3 Projects Well Suited For

3.1 Create resources for people working with spreadsheets in R

Here make a guide using github environments making a repo. Maybe a learnr tutorial?

Also put some code here:

library(googlesheets4)
practice_sheet <- read_sheet("https://docs.google.com/spreadsheets/d/1_zRBFrB1au7qhxuDDfDuh_bPLGd6RLrwOL5oQ3sBBX4/edit?usp=sharing",sheet = 'coinmetrics_btc_eth')
## Using an auto-discovered, cached token.
## To suppress this message, modify your code or options to clearly consent to the use of a cached token.
## See gargle's "Non-interactive auth" vignette for more details:
## https://gargle.r-lib.org/articles/non-interactive-auth.html
## The googlesheets4 package is using a cached token for ries9112@colorado.edu.
knitr::kable(practice_sheet)
date Symbol AdrActCnt BlkCnt BlkSizeByte BlkSizeMeanByte CapMVRVCur CapMrktCurUSD CapRealUSD DiffMean FeeMeanNtv FeeMeanUSD FeeMedNtv FeeMedUSD FeeTotNtv FeeTotUSD HashRate IssContNtv IssContPctAnn IssContUSD IssTotNtv IssTotUSD NVTAdj NVTAdj90 PriceBTC PriceUSD ROI1yr ROI30d SplyCur TxCnt TxTfrCnt TxTfrValAdjNtv TxTfrValAdjUSD TxTfrValMeanNtv TxTfrValMeanUSD TxTfrValMedNtv TxTfrValMedUSD TxTfrValNtv TxTfrValUSD VtyDayRet180d VtyDayRet30d VtyDayRet60d
2020-02-24 BTC 758122 141 161000000 1141214.0000 1.657654e+00 1.760000e+11 1.060000e+11 1.550000e+13 0.0000701 0.6758910 0.0000327 3.157790e-01 22.9811700 2.217225e+05 1.090000e+08 1762.50 3.527725 1.700461e+07 1762.500000 1.700461e+07 8.483160e+01 99.542480 1.000000 9648.008000 1.569935e+02 1.561736e+01 18235605 328045.00 7.152740e+05 2.149624e+05 2.070000e+09 0.771733 7445.688000 9.028000e-03 8.709816e+01 5.520007e+05 5.330000e+09 0.029542 0.026914 0.026957
2020-02-24 ETH 320273 6481 153000000 23637.3300 2.900000e+10 2.310000e+15 5.950000e-04 1.573360e-01 0.0002880 0.0762600 409.2793000 1.082000e+05 173.5618000 1.353488e+04 4.497530e+00 3578177.00 13534.880000 3.578177e+06 63.552750 1.103504e+02 2.740100e-02 264.367200 95.273350 64.692730 1.100000e+08 6.877020e+05 330920 1728314.00 4.570000e+08 6.278402e+00 1.659803e+03 0.050000 13.218360 2.077649e+06 5.490000e+08 3.784500e-02 4.260000e-02 0.039816 NA NA
2020-02-23 BTC 622397 142 131000000 924118.8000 1.713841e+00 1.820000e+11 1.060000e+11 1.550000e+13 0.0000586 0.5840080 0.0000260 2.594930e-01 16.9304700 1.688449e+05 1.100000e+08 1775.00 3.553275 1.770180e+07 1775.000000 1.770180e+07 1.239596e+02 102.795600 1.000000 9972.842000 1.426393e+02 1.839463e+01 18233842 289114.00 6.206050e+05 1.470951e+05 1.470000e+09 0.837293 8350.191000 7.532000e-03 7.511635e+01 5.196282e+05 5.180000e+09 0.029626 0.026096 0.026499
2020-02-23 ETH 311622 6532 130000000 19886.5200 3.020000e+10 2.270000e+15 5.970000e-04 1.640570e-01 0.0003160 0.0868290 361.7215000 9.946605e+04 171.3134000 1.364025e+04 4.533300e+00 3750791.00 13640.250000 3.750791e+06 91.047350 1.160288e+02 2.757300e-02 274.979600 74.556450 69.481500 1.100000e+08 6.062900e+05 328227 1206246.00 3.320000e+08 4.387743e+00 1.206540e+03 0.032980 9.068855 1.440176e+06 3.960000e+08 3.816900e-02 4.161000e-02 0.039251 NA NA
2020-02-22 BTC 660812 148 136000000 919925.9000 1.663798e+00 1.760000e+11 1.060000e+11 1.550000e+13 0.0000596 0.5770930 0.0000286 2.764220e-01 17.9038000 1.732237e+05 1.140000e+08 1850.00 3.703655 1.789921e+07 1850.000000 1.789921e+07 1.393553e+02 99.046680 1.000000 9675.249000 1.450484e+02 1.564433e+01 18232067 300166.00 6.647600e+05 1.308315e+05 1.270000e+09 0.574743 5560.784000 8.648000e-03 8.367068e+01 3.820663e+05 3.700000e+09 0.029571 0.025680 0.026337
2020-02-22 ETH 314925 6528 131000000 20003.8900 2.870000e+10 2.280000e+15 5.050000e-04 1.322800e-01 0.0002100 0.0550920 306.1660000 8.014305e+04 172.1634000 1.367250e+04 4.544615e+00 3578960.00 13672.500000 3.578960e+06 115.774800 1.097098e+02 2.705500e-02 261.763400 77.993670 61.426360 1.100000e+08 6.058590e+05 315424 948495.80 2.480000e+08 3.519405e+00 9.212514e+02 0.039765 10.409090 1.110105e+06 2.910000e+08 3.801400e-02 4.128100e-02 0.039218 NA NA
2020-02-21 BTC 768521 154 164000000 1065423.0000 1.668813e+00 1.770000e+11 1.060000e+11 1.550000e+13 0.0000697 0.6758960 0.0000330 3.201590e-01 23.7836600 2.307442e+05 1.190000e+08 1925.00 3.854035 1.867596e+07 1925.000000 1.867596e+07 9.450805e+01 99.124360 1.000000 9701.798000 1.492586e+02 1.218674e+01 18230217 341390.00 7.401480e+05 1.928959e+05 1.870000e+09 0.764840 7420.324000 9.278000e-03 9.001793e+01 5.660949e+05 5.490000e+09 0.029634 0.026571 0.026408
2020-02-21 ETH 323587 6475 144000000 22264.0300 2.920000e+10 2.240000e+15 5.110000e-04 1.358580e-01 0.0002100 0.0558410 342.5926000 9.109861e+04 167.6875000 1.356438e+04 4.509210e+00 3606895.00 13564.380000 3.606895e+06 66.856360 1.119210e+02 2.740800e-02 265.909400 85.172020 58.709030 1.100000e+08 6.705420e+05 321502 1642300.00 4.370000e+08 6.075972e+00 1.615658e+03 0.050079 13.316370 1.953437e+06 5.190000e+08 3.799900e-02 4.184300e-02 0.039089 NA NA
2020-02-20 BTC 766448 126 158000000 1254015.0000 1.654352e+00 1.750000e+11 1.060000e+11 1.550000e+13 0.0000874 0.8402620 0.0000407 3.910990e-01 27.2671000 2.621467e+05 9.737695e+07 1575.00 3.153600 1.514210e+07 1575.000000 1.514210e+07 7.408721e+01 98.012930 1.000000 9614.030000 1.445314e+02 1.011540e+01 18228292 311982.00 6.918900e+05 2.460383e+05 2.370000e+09 0.920950 8854.045000 9.867000e-03 9.486067e+01 6.371964e+05 6.130000e+09 0.029628 0.026662 0.026613
2020-02-20 ETH 317504 6480 152000000 23416.7000 2.840000e+10 2.270000e+15 7.470000e-04 1.931840e-01 0.0003150 0.0814690 515.0929000 1.332194e+05 170.2443000 1.357944e+04 4.514685e+00 3512075.00 13579.440000 3.512075e+06 48.609510 1.098569e+02 2.690200e-02 258.631900 75.710380 52.881310 1.100000e+08 6.896000e+05 321526 2258502.00 5.840000e+08 8.736648e+00 2.259576e+03 0.060037 15.527460 2.809060e+06 7.270000e+08 3.800400e-02 4.201900e-02 0.039459 NA NA
2020-02-19 BTC 792783 141 164000000 1164743.0000 1.657941e+00 1.760000e+11 1.060000e+11 1.550000e+13 0.0000921 0.8871860 0.0000431 4.156010e-01 31.3133300 3.017354e+05 1.090000e+08 1762.50 3.529550 1.698345e+07 1762.500000 1.698345e+07 6.588824e+01 98.040850 1.000000 9636.002000 1.473665e+02 1.157612e+01 18226717 340104.00 7.412990e+05 2.766308e+05 2.670000e+09 1.082174 10427.840000 9.287000e-03 8.948686e+01 8.022148e+05 7.730000e+09 0.029689 0.026677 0.027149
2020-02-19 ETH 333141 6557 151000000 23009.8200 2.870000e+10 2.310000e+15 7.030000e-04 1.835680e-01 0.0002950 0.0771040 489.2541000 1.277332e+05 175.6323000 1.380006e+04 4.588780e+00 3602884.00 13800.060000 3.602884e+06 54.119850 1.111964e+02 2.709400e-02 261.077300 82.396450 56.401720 1.100000e+08 6.958370e+05 321445 2028296.00 5.300000e+08 8.461473e+00 2.209099e+03 0.073150 19.097810 2.719898e+06 7.100000e+08 3.802400e-02 4.178400e-02 0.039517 NA NA
2020-02-18 BTC 783570 150 169000000 1129523.0000 1.754254e+00 1.860000e+11 1.060000e+11 1.550000e+13 0.0000939 0.9572290 0.0000306 3.117720e-01 30.7068400 3.130655e+05 1.160000e+08 1875.00 3.755120 1.911620e+07 1875.000000 1.911620e+07 7.917369e+01 104.211800 1.000000 10195.300000 1.637083e+02 1.735798e+01 18224955 327054.00 7.198370e+05 2.301895e+05 2.350000e+09 0.795163 8106.932000 9.234000e-03 9.414466e+01 5.723880e+05 5.840000e+09 0.029469 0.024237 0.025971
2020-02-18 ETH 344572 6480 157000000 24219.2900 3.110000e+10 2.240000e+15 6.120000e-04 1.735210e-01 0.0002630 0.0746240 449.1443000 1.273616e+05 168.1752000 1.361938e+04 4.529285e+00 3861978.00 13619.380000 3.861978e+06 45.365550 1.218865e+02 2.781300e-02 283.565000 96.353710 70.011330 1.100000e+08 7.339830e+05 349011 2419397.00 6.860000e+08 8.964517e+00 2.542023e+03 0.050281 14.257880 3.128715e+06 8.870000e+08 3.751000e-02 3.763900e-02 0.037625 NA NA
2020-02-17 BTC 773751 157 160000000 1021988.0000 1.670618e+00 1.760000e+11 1.060000e+11 1.550000e+13 0.0000736 0.7124410 0.0000306 2.961090e-01 24.8638700 2.407588e+05 1.210000e+08 1962.50 3.930685 1.900304e+07 1962.500000 1.900304e+07 6.613149e+01 99.409910 1.000000 9683.080000 1.672848e+02 8.455237e+00 18223080 337935.00 7.344740e+05 2.755583e+05 2.670000e+09 1.290830 12499.210000 9.700000e-03 9.392587e+01 9.480809e+05 9.180000e+09 0.029216 0.023312 0.025268
2020-02-17 ETH 333123 6447 156000000 24137.8300 2.930000e+10 2.230000e+15 6.910000e-04 1.842310e-01 0.0003150 0.0839820 480.5111000 1.281082e+05 166.6816000 1.358144e+04 4.517240e+00 3620923.00 13581.440000 3.620923e+06 42.445440 1.167915e+02 2.753300e-02 266.608200 100.749400 52.282320 1.100000e+08 6.953660e+05 337246 2585523.00 6.890000e+08 9.521937e+00 2.538627e+03 0.059958 15.985200 3.211235e+06 8.560000e+08 3.729100e-02 3.856200e-02 0.037104 NA NA
2020-02-16 BTC 655188 142 135000000 951565.3000 1.716954e+00 1.810000e+11 1.060000e+11 1.550000e+13 0.0000740 0.7364940 0.0000402 3.997740e-01 22.1662900 2.206000e+05 1.100000e+08 1775.00 3.555465 1.766488e+07 1775.000000 1.766488e+07 9.600742e+01 102.625600 1.000000 9952.047000 1.776229e+02 1.166339e+01 18221117 299527.00 6.359870e+05 1.897886e+05 1.890000e+09 0.990318 9855.687000 7.662000e-03 7.625218e+01 6.298291e+05 6.270000e+09 0.029540 0.022611 0.025111
2020-02-16 ETH 337792 6552 145000000 22162.9100 2.870000e+10 2.220000e+15 8.970000e-04 2.342070e-01 0.0003150 0.0822560 593.2911000 1.549253e+05 168.1372000 1.372625e+04 4.565785e+00 3584318.00 13726.250000 3.584318e+06 66.143600 1.164318e+02 2.623900e-02 261.128700 114.382800 52.676120 1.100000e+08 6.614900e+05 317338 1658967.00 4.330000e+08 6.623674e+00 1.729631e+03 0.061083 15.950460 2.101943e+06 5.490000e+08 3.749100e-02 3.858000e-02 0.037662 NA NA
2020-02-15 BTC 736640 142 154000000 1081882.0000 1.710757e+00 1.810000e+11 1.060000e+11 1.550000e+13 0.0000872 0.8642200 0.0000452 4.480100e-01 27.6337500 2.738981e+05 1.100000e+08 1775.00 3.555830 1.759331e+07 1775.000000 1.759331e+07 1.058236e+02 102.250900 1.000000 9911.724000 1.780282e+02 1.368368e+01 18219342 316931.00 6.903520e+05 1.721671e+05 1.710000e+09 0.764216 7574.694000 8.107000e-03 8.035445e+01 5.275777e+05 5.230000e+09 0.029547 0.022857 0.027785
2020-02-15 ETH 343999 6472 149000000 23067.1600 2.910000e+10 2.220000e+15 7.130000e-04 1.888680e-01 0.0003300 0.0873490 498.2273000 1.320471e+05 166.0029000 1.361006e+04 4.527825e+00 3607127.00 13610.060000 3.607127e+06 56.046180 1.192252e+02 2.673900e-02 265.033800 120.200900 61.553860 1.100000e+08 6.991510e+05 341165 1957606.00 5.190000e+08 7.010807e+00 1.858101e+03 0.051582 13.670940 2.391842e+06 6.340000e+08 3.754600e-02 3.849800e-02 0.038827 NA NA
2020-02-14 BTC 741471 135 149000000 1103415.0000 1.788310e+00 1.890000e+11 1.060000e+11 1.550000e+13 0.0001000 1.0363320 0.0000515 5.335200e-01 32.9177200 3.410808e+05 1.040000e+08 1687.50 3.380995 1.748523e+07 1687.500000 1.748523e+07 7.522823e+01 107.418000 1.000000 10361.620000 1.909000e+02 1.759265e+01 18217567 329123.00 7.197840e+05 2.421640e+05 2.510000e+09 0.913915 9469.636000 9.800000e-03 1.015438e+02 6.578214e+05 6.820000e+09 0.029623 0.021145 0.027669
2020-02-14 ETH 323942 6493 169000000 26040.9200 3.120000e+10 2.200000e+15 6.780000e-04 1.930150e-01 0.0003150 0.0897220 523.0266000 1.489740e+05 165.4262000 1.371394e+04 4.562865e+00 3906150.00 13713.940000 3.906150e+06 58.011290 1.303972e+02 2.748900e-02 284.830600 137.991700 71.736000 1.100000e+08 7.718270e+05 342897 1891058.00 5.390000e+08 6.868772e+00 1.956437e+03 0.060000 17.089840 2.355281e+06 6.710000e+08 3.725100e-02 3.515000e-02 0.039371 NA NA
2020-02-13 BTC 815808 141 171000000 1213825.0000 1.768516e+00 1.860000e+11 1.050000e+11 1.550000e+13 0.0001030 1.0526760 0.0000529 5.416630e-01 34.6347900 3.545043e+05 1.090000e+08 1762.50 3.531740 1.804006e+07 1762.500000 1.804006e+07 7.123105e+01 107.032300 1.000000 10235.500000 1.862207e+02 1.591509e+01 18215880 336765.00 7.328390e+05 2.557295e+05 2.620000e+09 0.882147 9029.211000 9.630000e-03 9.856784e+01 6.464716e+05 6.620000e+09 0.029623 0.021147 0.028125
2020-02-13 ETH 374630 6481 166000000 25626.9000 2.940000e+10 2.200000e+15 7.090000e-04 1.899540e-01 0.0003420 0.0917160 542.1720000 1.452696e+05 164.7699000 1.362950e+04 4.535490e+00 3651888.00 13629.500000 3.651888e+06 47.967800 1.249504e+02 2.617800e-02 267.940000 122.006400 61.363000 1.100000e+08 7.647630e+05 373945 2286722.00 6.130000e+08 7.504622e+00 2.010788e+03 0.060000 16.076400 2.806316e+06 7.520000e+08 3.714900e-02 3.434700e-02 0.040349 NA NA
2020-02-12 BTC 822547 142 165000000 1159784.0000 1.792084e+00 1.890000e+11 1.050000e+11 1.550000e+13 0.0001090 1.1302710 0.0000548 5.678390e-01 38.2904700 3.966944e+05 1.100000e+08 1775.00 3.556925 1.838924e+07 1775.000000 1.838924e+07 7.096293e+01 108.584400 1.000000 10360.140000 1.887519e+02 2.755762e+01 18214117 350973.00 7.758630e+05 2.566709e+05 2.660000e+09 0.860719 8917.162000 9.840000e-03 1.019398e+02 6.677998e+05 6.920000e+09 0.029633 0.025301 0.028023
2020-02-12 ETH 394534 6463 171000000 26520.9300 2.920000e+10 2.160000e+15 7.420000e-04 1.977540e-01 0.0003170 0.0844950 591.9364000 1.578395e+05 161.9499000 1.361894e+04 4.532205e+00 3631482.00 13618.940000 3.631482e+06 39.458240 1.264323e+02 2.573800e-02 266.649500 120.683900 85.288750 1.100000e+08 7.981620e+05 401450 2779531.00 7.410000e+08 8.800130e+00 2.346550e+03 0.075815 20.216030 3.532812e+06 9.420000e+08 3.714900e-02 4.136300e-02 0.040354 NA NA
2020-02-11 BTC 885934 148 185000000 1251850.0000 1.779232e+00 1.870000e+11 1.050000e+11 1.550000e+13 0.0000938 0.9635610 0.0000477 4.896770e-01 33.9442500 3.486829e+05 1.140000e+08 1850.00 3.707670 1.900361e+07 1850.000000 1.900361e+07 5.874461e+01 107.921700 1.000000 10272.220000 1.860850e+02 2.581493e+01 18212342 361869.00 7.849040e+05 3.100258e+05 3.180000e+09 0.860281 8837.002000 9.299000e-03 9.552171e+01 6.752383e+05 6.940000e+09 0.029630 0.025418 0.028299
2020-02-11 ETH 319771 6534 151000000 23172.6600 2.610000e+10 2.140000e+15 6.000000e-04 1.425920e-01 0.0002520 0.0598880 425.5749000 1.011377e+05 162.2053000 1.366869e+04 4.549360e+00 3248357.00 13668.690000 3.248357e+06 76.620790 1.156851e+02 2.313500e-02 237.649500 98.493490 63.392390 1.100000e+08 7.092800e+05 348211 1431227.00 3.400000e+08 5.190376e+00 1.233491e+03 0.050178 11.924750 1.807346e+06 4.300000e+08 3.618400e-02 3.765300e-02 0.038116 NA NA
2020-02-10 BTC 703356 122 146000000 1198981.0000 1.713470e+00 1.800000e+11 1.050000e+11 1.550000e+13 0.0000957 0.9445490 0.0000429 4.236230e-01 28.2685500 2.790774e+05 9.379652e+07 1525.00 3.056510 1.505535e+07 1525.000000 1.505535e+07 8.094635e+01 104.366400 1.000000 9872.362000 1.710681e+02 2.291279e+01 18210492 295461.00 6.391260e+05 2.249699e+05 2.220000e+09 0.962584 9502.973000 9.995000e-03 9.867199e+01 6.152122e+05 6.070000e+09 0.029556 0.024752 0.027949
2020-02-10 ETH 318635 6592 143000000 21715.2900 2.460000e+10 2.120000e+15 5.860000e-04 1.313290e-01 0.0002640 0.0591790 391.8431000 8.782765e+04 161.4320000 1.373100e+04 4.570895e+00 3077664.00 13731.000000 3.077664e+06 62.921610 1.096837e+02 2.270400e-02 224.139800 81.375380 56.910040 1.100000e+08 6.687600e+05 305622 1742615.00 3.910000e+08 7.245994e+00 1.624116e+03 0.066786 14.969490 2.214535e+06 4.960000e+08 3.593400e-02 3.680600e-02 0.037556 NA NA
2020-02-09 BTC 695691 153 147000000 959292.2000 1.766408e+00 1.850000e+11 1.050000e+11 1.550000e+13 0.0000628 0.6372950 0.0000285 2.895090e-01 20.0255000 2.032805e+05 1.180000e+08 1912.50 3.833595 1.941395e+07 1912.500000 1.941395e+07 1.143928e+02 107.534600 1.000000 10151.080000 1.803185e+02 2.486237e+01 18208967 318974.00 6.711650e+05 1.591793e+05 1.620000e+09 0.634018 6435.969000 8.238000e-03 8.362584e+01 4.255307e+05 4.320000e+09 0.030091 0.024150 0.027623
2020-02-09 ETH 305845 6491 136000000 20936.7200 2.500000e+10 2.110000e+15 5.860000e-04 1.338850e-01 0.0002520 0.0575740 368.3873000 8.416435e+04 158.8477000 1.356675e+04 4.516875e+00 3099555.00 13566.750000 3.099555e+06 86.788140 1.123284e+02 2.250700e-02 228.467100 93.445710 58.890050 1.100000e+08 6.286310e+05 312029 1263241.00 2.890000e+08 5.376445e+00 1.228341e+03 0.050030 11.430120 1.677607e+06 3.830000e+08 3.688900e-02 3.647500e-02 0.037399 NA NA
2020-02-08 BTC 709380 139 154000000 1107861.0000 1.726643e+00 1.800000e+11 1.050000e+11 1.550000e+13 0.0000665 0.6586060 0.0000349 3.463010e-01 20.9667100 2.078072e+05 1.070000e+08 1737.50 3.483195 1.722087e+07 1737.500000 1.722087e+07 8.336011e+01 105.076100 1.000000 9911.293000 1.743626e+02 2.678932e+01 18207055 315526.00 6.669030e+05 2.184145e+05 2.160000e+09 0.841552 8340.873000 7.618000e-03 7.550205e+01 5.612339e+05 5.560000e+09 0.030231 0.024667 0.027548
2020-02-08 ETH 348397 6467 142000000 21964.5600 2.460000e+10 2.140000e+15 5.980000e-04 1.338370e-01 0.0002760 0.0618310 395.3745000 8.855335e+04 160.3541000 1.358931e+04 4.524905e+00 3043644.00 13589.310000 3.043644e+06 90.070350 1.105208e+02 2.259800e-02 223.973400 90.613230 62.920940 1.100000e+08 6.616490e+05 314422 1217058.00 2.730000e+08 4.794793e+00 1.073906e+03 0.050347 11.276350 1.507588e+06 3.380000e+08 3.687100e-02 3.686400e-02 0.037508 NA NA
2020-02-07 BTC 865396 139 178000000 1278370.0000 1.709712e+00 1.780000e+11 1.040000e+11 1.550000e+13 0.0000926 0.9078560 0.0000467 4.577710e-01 30.8772500 3.026057e+05 1.070000e+08 1737.50 3.483560 1.702799e+07 1737.500000 1.702799e+07 6.332318e+01 104.665100 1.000000 9800.279000 1.917728e+02 2.159609e+01 18205317 333319.00 7.381360e+05 2.874985e+05 2.820000e+09 0.890787 8729.957000 9.685000e-03 9.491090e+01 6.575216e+05 6.440000e+09 0.030231 0.025634 0.027658
2020-02-07 ETH 285999 6509 140000000 21436.5600 2.440000e+10 2.090000e+15 7.790000e-04 1.736000e-01 0.0003530 0.0787190 487.8203000 1.087171e+05 157.4606000 1.368938e+04 4.558485e+00 3050856.00 13689.380000 3.050856e+06 45.477000 1.106782e+02 2.274000e-02 222.863100 115.745500 58.201990 1.100000e+08 6.262520e+05 297745 2410168.00 5.370000e+08 9.541171e+00 2.126375e+03 0.084608 18.856020 2.840836e+06 6.330000e+08 3.690900e-02 3.755900e-02 0.037584 NA NA
2020-02-06 BTC 765225 135 156000000 1156802.0000 1.705717e+00 1.770000e+11 1.040000e+11 1.550000e+13 0.0000875 0.8517140 0.0000407 3.966810e-01 28.1530800 2.741907e+05 1.040000e+08 1687.50 3.383550 1.643504e+07 1687.500000 1.643504e+07 5.630783e+01 104.752800 1.000000 9739.280000 1.892134e+02 1.970473e+01 18203580 321928.00 7.044150e+05 3.232868e+05 3.150000e+09 1.514104 14746.290000 1.000000e-02 9.739280e+01 1.066558e+06 1.040000e+10 0.030265 0.025799 0.027930
2020-02-06 ETH 287091 6516 132000000 20243.9300 2.330000e+10 2.090000e+15 8.000000e-04 1.702080e-01 0.0003620 0.0770660 485.0009000 1.032323e+05 157.9853000 1.368650e+04 4.558120e+00 2913167.00 13686.500000 2.913167e+06 47.677150 1.078191e+02 2.185500e-02 212.849600 105.861200 48.587220 1.100000e+08 6.065050e+05 315914 2298660.00 4.890000e+08 8.711029e+00 1.854139e+03 0.070505 15.007030 2.751936e+06 5.860000e+08 3.690100e-02 3.753700e-02 0.037426 NA NA
2020-02-05 BTC 823713 159 170000000 1069411.0000 1.690868e+00 1.750000e+11 1.040000e+11 1.550000e+13 0.0000688 0.6627130 0.0000319 3.067520e-01 24.9961500 2.406664e+05 1.220000e+08 1987.50 3.985435 1.913592e+07 1987.500000 1.913592e+07 8.629709e+01 103.847200 1.000000 9628.137000 1.809933e+02 2.398130e+01 18201892 363153.00 7.696520e+05 2.109213e+05 2.030000e+09 0.688892 6632.749000 1.000000e-02 9.628137e+01 5.302073e+05 5.100000e+09 0.030454 0.026832 0.027915
2020-02-05 ETH 274536 6456 131000000 20346.2100 2.250000e+10 2.100000e+15 7.180000e-04 1.471820e-01 0.0003130 0.0641650 438.2496000 8.989598e+04 156.9065000 1.356975e+04 4.519795e+00 2783496.00 13569.750000 2.783496e+06 67.998550 1.051422e+02 2.130500e-02 205.125100 93.267020 42.459030 1.100000e+08 6.107800e+05 304212 1611503.00 3.310000e+08 6.778353e+00 1.390410e+03 0.073563 15.089570 2.062056e+06 4.230000e+08 3.681900e-02 3.740500e-02 0.037266 NA NA
2020-02-04 BTC 764885 132 158000000 1193755.0000 1.610698e+00 1.670000e+11 1.040000e+11 1.550000e+13 0.0000775 0.7099620 0.0000333 3.049910e-01 23.8535700 2.185375e+05 1.010000e+08 1650.00 3.309090 1.511669e+07 1650.000000 1.511669e+07 9.616421e+01 98.552700 1.000000 9161.627000 1.685601e+02 2.472383e+01 18199905 307816.00 6.784360e+05 1.892586e+05 1.730000e+09 0.865122 7925.928000 1.024200e-02 9.382990e+01 5.869301e+05 5.380000e+09 0.030217 0.027178 0.027280
2020-02-04 ETH 234304 6566 116000000 17656.4600 2.060000e+10 2.100000e+15 6.780000e-04 1.277000e-01 0.0003040 0.0571470 355.7287000 6.697542e+04 159.8498000 1.378763e+04 4.593160e+00 2595888.00 13787.630000 2.595888e+06 70.914040 9.712439e+01 2.055100e-02 188.276700 77.574810 39.482610 1.100000e+08 5.244760e+05 269149 1545058.00 2.910000e+08 7.036262e+00 1.324764e+03 0.070000 13.179370 1.893803e+06 3.570000e+08 3.643900e-02 3.614400e-02 0.035782 NA NA
2020-02-03 BTC 879860 148 179000000 1207768.0000 1.631959e+00 1.690000e+11 1.030000e+11 1.550000e+13 0.0000653 0.6060310 0.0000235 2.182610e-01 21.9577100 2.037634e+05 1.140000e+08 1850.00 3.710590 1.716765e+07 1850.000000 1.716765e+07 4.802204e+01 99.402940 1.000000 9279.813000 1.718943e+02 2.637349e+01 18198255 336226.00 7.265660e+05 3.789563e+05 3.520000e+09 1.322973 12276.940000 1.000000e-02 9.279813e+01 9.612269e+05 8.920000e+09 0.030205 0.026946 0.027257
2020-02-03 ETH 277543 6524 136000000 20789.5100 2.070000e+10 2.080000e+15 5.180000e-04 9.814900e-02 0.0002020 0.0381710 322.0064000 6.096922e+04 157.2978000 1.366413e+04 4.552645e+00 2587188.00 13664.130000 2.587188e+06 80.265690 9.788587e+01 2.040400e-02 189.341600 78.587590 41.246660 1.100000e+08 6.211910e+05 320499 1364873.00 2.580000e+08 5.309018e+00 1.005218e+03 0.050068 9.480002 1.701535e+06 3.220000e+08 3.648000e-02 3.601600e-02 0.035760 NA NA
2020-02-02 BTC 706042 143 141000000 987302.5000 1.643568e+00 1.700000e+11 1.030000e+11 1.550000e+13 0.0000568 0.5301930 0.0000217 2.023850e-01 16.5984500 1.550194e+05 1.100000e+08 1787.50 3.585395 1.669415e+07 1787.500000 1.669415e+07 1.519387e+02 100.441000 1.000000 9339.387000 1.697736e+02 2.766907e+01 18196405 292383.00 6.269830e+05 1.197615e+05 1.120000e+09 0.806657 7533.684000 8.529000e-03 7.965927e+01 5.057604e+05 4.720000e+09 0.030413 0.026825 0.027371
2020-02-02 ETH 235359 6537 116000000 17803.1900 2.060000e+10 2.090000e+15 5.250000e-04 9.883900e-02 0.0001710 0.0321940 278.1028000 5.239405e+04 158.3158000 1.364381e+04 4.546440e+00 2570468.00 13643.810000 2.570468e+06 93.895250 9.657456e+01 2.017200e-02 188.398100 73.525050 40.804950 1.100000e+08 5.300940e+05 261224 1166607.00 2.200000e+08 5.762234e+00 1.085594e+03 0.075000 14.129860 1.505234e+06 2.840000e+08 3.647800e-02 3.604000e-02 0.035791 NA NA
2020-02-01 BTC 743933 151 150000000 992690.0000 1.650978e+00 1.710000e+11 1.030000e+11 1.550000e+13 0.0000582 0.5464860 0.0000234 2.191610e-01 17.7592100 1.666149e+05 1.160000e+08 1887.50 3.786510 1.770831e+07 1887.500000 1.770831e+07 1.041921e+02 100.063900 1.000000 9381.886000 1.723295e+02 3.505286e+01 18194617 304884.00 6.611480e+05 1.746257e+05 1.640000e+09 0.993570 9321.561000 8.623000e-03 8.090000e+01 6.568969e+05 6.160000e+09 0.030497 0.027853 0.027435
2020-02-01 ETH 236095 6488 122000000 18760.8300 2.010000e+10 2.050000e+15 5.020000e-04 9.222600e-02 0.0001690 0.0309540 274.2016000 5.033313e+04 153.6904000 1.352556e+04 4.507385e+00 2482786.00 13525.560000 2.482786e+06 104.466300 9.356472e+01 1.956600e-02 183.562500 72.141040 44.844340 1.100000e+08 5.457610e+05 260692 1048426.00 1.920000e+08 4.907496e+00 9.008322e+02 0.056805 10.427260 1.279345e+06 2.350000e+08 3.647900e-02 3.679700e-02 0.035737 NA NA
2020-01-31 BTC 762130 144 157000000 1091820.0000 1.647327e+00 1.700000e+11 1.030000e+11 1.550000e+13 0.0000677 0.6332510 0.0000289 2.705190e-01 22.2899400 2.085733e+05 1.110000e+08 1800.00 3.611310 1.684311e+07 1800.000000 1.684311e+07 7.014835e+01 99.921860 1.000000 9357.285000 1.743966e+02 3.049456e+01 18192730 329369.00 7.121090e+05 2.593465e+05 2.430000e+09 1.235476 11560.700000 1.000700e-02 9.363423e+01 8.797939e+05 8.230000e+09 0.030962 0.028854 0.027445
2020-01-31 ETH 239398 6489 138000000 21319.2400 1.970000e+10 2.060000e+15 5.230000e-04 9.429600e-02 0.0001920 0.0345240 305.3228000 5.500808e+04 154.6122000 1.365094e+04 4.549725e+00 2459403.00 13650.940000 2.459403e+06 56.769610 9.187467e+01 1.925400e-02 180.163700 70.384880 38.625960 1.100000e+08 5.833580e+05 259986 1929054.00 3.480000e+08 8.632033e+00 1.555179e+03 0.093442 16.834930 2.244208e+06 4.040000e+08 3.659000e-02 3.740300e-02 0.035729 NA NA
2020-01-30 BTC 765495 156 158000000 1011448.0000 1.677026e+00 1.730000e+11 1.030000e+11 1.550000e+13 0.0000598 0.5689630 0.0000229 2.179440e-01 19.9000400 1.892279e+05 1.200000e+08 1950.00 3.912800 1.854240e+07 1950.000000 1.854240e+07 7.152138e+01 102.051500 1.000000 9508.921000 1.765913e+02 3.266913e+01 18190930 332584.00 7.195690e+05 2.543425e+05 2.420000e+09 1.068207 10157.490000 9.550000e-03 9.081058e+01 7.686485e+05 7.310000e+09 0.030967 0.028517 0.027414
2020-01-30 ETH 244211 6452 133000000 20605.8400 2.020000e+10 2.060000e+15 5.460000e-04 1.006400e-01 0.0002040 0.0375700 309.1738000 5.696736e+04 153.6702000 1.350669e+04 4.502275e+00 2488698.00 13506.690000 2.488698e+06 75.553610 9.487363e+01 1.937700e-02 184.256700 71.131180 43.378100 1.090000e+08 5.660520e+05 274712 1449276.00 2.670000e+08 6.825999e+00 1.257736e+03 0.079911 14.724080 1.875184e+06 3.460000e+08 3.655800e-02 3.686900e-02 0.035656 NA NA
2020-01-29 BTC 767507 160 159000000 996599.6000 1.645287e+00 1.690000e+11 1.030000e+11 1.550000e+13 0.0000596 0.5553700 0.0000236 2.192960e-01 20.2822700 1.888674e+05 1.230000e+08 2000.00 4.013540 1.862390e+07 2000.000000 1.862390e+07 8.886539e+01 99.306990 1.000000 9311.948000 1.742176e+02 2.880670e+01 18188980 340075.00 7.195660e+05 2.046801e+05 1.910000e+09 0.842837 7848.452000 9.987000e-03 9.299740e+01 6.064767e+05 5.650000e+09 0.030991 0.028616 0.027478
2020-01-29 ETH 231564 6551 125000000 19057.2300 1.910000e+10 2.080000e+15 4.880000e-04 8.532700e-02 0.0001810 0.0316790 269.4127000 4.706014e+04 157.9744000 1.368806e+04 4.563230e+00 2390987.00 13688.060000 2.390987e+06 87.550080 9.005972e+01 1.875800e-02 174.676800 67.591230 33.049090 1.090000e+08 5.515290e+05 270790 1250536.00 2.180000e+08 5.651355e+00 9.871605e+02 0.074269 12.973020 1.530330e+06 2.670000e+08 3.636100e-02 3.650100e-02 0.035054 NA NA
2020-01-28 BTC 812560 142 170000000 1198123.0000 1.645853e+00 1.690000e+11 1.030000e+11 1.520000e+13 0.0000658 0.6115090 0.0000282 2.621860e-01 22.3483200 2.077810e+05 1.070000e+08 1775.00 3.562400 1.650286e+07 1775.000000 1.650286e+07 8.675995e+01 98.659200 1.000000 9297.388000 1.706622e+02 2.578353e+01 18186980 339784.00 7.295950e+05 2.096242e+05 1.950000e+09 0.852876 7929.516000 1.000000e-02 9.297388e+01 6.222538e+05 5.790000e+09 0.031006 0.029137 0.027723
2020-01-28 ETH 231471 6511 124000000 19065.3100 1.920000e+10 2.050000e+15 4.950000e-04 8.677100e-02 0.0001750 0.0306880 260.5392000 4.566632e+04 154.8017000 1.356538e+04 4.523080e+00 2377687.00 13565.380000 2.377687e+06 91.880510 8.997822e+01 1.885200e-02 175.276200 65.875750 30.182100 1.090000e+08 5.262840e+05 256648 1191448.00 2.090000e+08 6.016801e+00 1.054602e+03 0.080000 14.022100 1.544200e+06 2.710000e+08 3.636100e-02 3.698100e-02 0.035115 NA NA
2020-01-27 BTC 726725 129 141000000 1092972.0000 1.577927e+00 1.620000e+11 1.030000e+11 1.480000e+13 0.0000728 0.6476720 0.0000295 2.626970e-01 20.7645900 1.848456e+05 9.475530e+07 1612.50 3.236455 1.435441e+07 1612.500000 1.435441e+07 8.391323e+01 94.497960 1.000000 8901.959000 1.516374e+02 2.183377e+01 18185205 285400.00 6.309670e+05 2.167144e+05 1.930000e+09 0.865462 7704.308000 1.013000e-02 9.017587e+01 5.460780e+05 4.860000e+09 0.030934 0.028356 0.027664
2020-01-27 ETH 238758 6552 114000000 17354.3300 1.860000e+10 2.080000e+15 4.920000e-04 8.361900e-02 0.0001630 0.0277590 234.4886000 3.984766e+04 157.4945000 1.367813e+04 4.561040e+00 2324383.00 13678.130000 2.324383e+06 100.145400 8.680716e+01 1.909000e-02 169.934300 51.968480 32.722190 1.090000e+08 4.765410e+05 257564 1092984.00 1.860000e+08 5.696687e+00 9.680625e+02 0.062627 10.642410 1.467261e+06 2.490000e+08 3.628200e-02 3.754400e-02 0.035002 NA NA
2020-01-26 BTC 544915 143 114000000 794332.7000 1.520957e+00 1.560000e+11 1.030000e+11 1.480000e+13 0.0000404 0.3460520 0.0000118 1.010860e-01 10.3623000 8.884504e+04 1.050000e+08 1787.50 3.587950 1.532580e+07 1787.500000 1.532580e+07 1.697719e+02 90.787380 1.000000 8573.875000 1.410396e+02 1.847031e+01 18183592 256739.00 5.318000e+05 1.071060e+05 9.180000e+08 0.701941 6018.353000 8.332000e-03 7.143752e+01 3.732922e+05 3.200000e+09 0.031015 0.027756 0.027354
2020-01-26 ETH 195000 6495 109000000 16844.4700 1.830000e+10 2.070000e+15 4.510000e-04 7.539800e-02 0.0001650 0.0276430 193.4302000 3.233362e+04 155.8070000 1.356956e+04 4.525635e+00 2268276.00 13569.560000 2.268276e+06 197.220000 8.475963e+01 1.949600e-02 167.159100 45.305160 32.475000 1.090000e+08 4.288390e+05 234126 554931.40 9.276184e+07 3.051853e+00 5.101451e+02 0.050145 8.382171 7.145182e+05 1.190000e+08 3.637400e-02 3.753300e-02 0.035014 NA NA
2020-01-25 BTC 665971 164 141000000 858877.3000 1.480768e+00 1.520000e+11 1.020000e+11 1.480000e+13 0.0000402 0.3350840 0.0000114 9.488000e-02 11.3755800 9.492664e+04 1.200000e+08 2050.00 4.115375 1.710679e+07 2050.000000 1.710679e+07 1.554256e+02 87.176750 1.000000 8344.775000 1.343149e+02 1.598600e+01 18181805 283292.00 6.051780e+05 1.169808e+05 9.760000e+08 0.563587 4703.003000 8.173000e-03 6.820234e+01 3.410702e+05 2.850000e+09 0.030954 0.027460 0.027840
2020-01-25 ETH 208598 6491 107000000 16539.9600 1.760000e+10 2.090000e+15 4.370000e-04 7.007800e-02 0.0001800 0.0289700 190.1316000 3.052021e+04 157.3151000 1.359300e+04 4.534030e+00 2181968.00 13593.000000 2.181968e+06 235.289700 7.948078e+01 1.923600e-02 160.521500 39.623500 28.101080 1.090000e+08 4.355150e+05 238264 465086.10 7.465630e+07 2.421419e+00 3.886896e+02 0.050018 8.028900 5.769369e+05 9.261075e+07 3.623900e-02 3.707000e-02 0.034921 NA NA
2020-01-24 BTC 720051 152 156000000 1028438.0000 1.494940e+00 1.530000e+11 1.020000e+11 1.480000e+13 0.0000503 0.4234990 0.0000163 1.373860e-01 15.6773800 1.320567e+05 1.120000e+08 1900.00 3.814615 1.600444e+07 1900.000000 1.600444e+07 1.060790e+02 87.661530 1.000000 8423.391000 1.361088e+02 1.713513e+01 18179755 311823.00 6.621020e+05 1.713793e+05 1.440000e+09 0.773068 6511.856000 9.983000e-03 8.409450e+01 5.118500e+05 4.310000e+09 0.030947 0.027341 0.027796
2020-01-24 ETH 209705 6514 125000000 19244.0300 1.780000e+10 2.130000e+15 5.060000e-04 8.207300e-02 0.0001730 0.0280930 251.4762000 4.080142e+04 160.3891000 1.357719e+04 4.529285e+00 2202866.00 13577.190000 2.202866e+06 71.081090 7.980581e+01 1.926200e-02 162.247600 39.476210 29.921730 1.090000e+08 4.971350e+05 244194 1539318.00 2.500000e+08 8.280239e+00 1.343449e+03 0.065210 10.580160 2.021985e+06 3.280000e+08 3.623300e-02 3.691100e-02 0.034900 NA NA
2020-01-23 BTC 789764 159 169000000 1062044.0000 1.485478e+00 1.520000e+11 1.020000e+11 1.480000e+13 0.0000640 0.5356070 0.0000265 2.217930e-01 21.5923100 1.806495e+05 1.170000e+08 1987.50 3.990910 1.662819e+07 1987.500000 1.662819e+07 7.315914e+01 86.503050 1.000000 8366.385000 1.355471e+02 1.562760e+01 18177855 337280.00 7.174570e+05 2.484700e+05 2.080000e+09 0.969166 8108.418000 9.963000e-03 8.335613e+01 6.953352e+05 5.820000e+09 0.030950 0.027419 0.027980
2020-01-23 ETH 257578 6575 122000000 18583.1600 1.770000e+10 2.080000e+15 4.630000e-04 7.507800e-02 0.0001680 0.0272420 255.8216000 4.148315e+04 157.9910000 1.376638e+04 4.592795e+00 2232308.00 13766.380000 2.232308e+06 100.685700 7.921906e+01 1.938200e-02 162.156500 39.413410 27.025720 1.090000e+08 5.525330e+05 299325 1086577.00 1.760000e+08 4.568889e+00 7.408751e+02 0.050000 8.107826 1.367583e+06 2.220000e+08 3.627000e-02 3.731000e-02 0.035157 NA NA
2020-01-22 BTC 771727 156 162000000 1037980.0000 1.535443e+00 1.570000e+11 1.020000e+11 1.480000e+13 0.0000653 0.5650750 0.0000288 2.494050e-01 21.3264500 1.844290e+05 1.150000e+08 1950.00 3.916085 1.686341e+07 1950.000000 1.686341e+07 8.630315e+01 89.081840 1.000000 8647.900000 1.417432e+02 1.811250e+01 18175867 326380.00 6.896640e+05 2.106049e+05 1.820000e+09 0.821535 7104.552000 9.339000e-03 8.076101e+01 5.665831e+05 4.900000e+09 0.030998 0.026669 0.028545
2020-01-22 ETH 272179 6472 111000000 17211.7600 1.830000e+10 2.090000e+15 4.920000e-04 8.248200e-02 0.0002100 0.0351840 252.9266000 4.237664e+04 156.7552000 1.351294e+04 4.508845e+00 2264028.00 13512.940000 2.264028e+06 123.817200 8.119092e+01 1.937400e-02 167.545200 42.016700 31.084870 1.090000e+08 5.137670e+05 268442 883472.60 1.480000e+08 4.026752e+00 6.746631e+02 0.050883 8.525222 1.080949e+06 1.810000e+08 3.645600e-02 3.656200e-02 0.036212 NA NA
2020-01-21 BTC 756250 153 154000000 1005384.0000 1.550397e+00 1.590000e+11 1.020000e+11 1.480000e+13 0.0000661 0.5768240 0.0000277 2.415830e-01 20.6020700 1.798740e+05 1.120000e+08 1912.50 3.840895 1.669778e+07 1912.500000 1.669778e+07 9.638178e+01 89.648930 1.000000 8730.868000 1.469400e+02 1.673215e+01 18173917 311835.00 6.767840e+05 1.885617e+05 1.650000e+09 0.723454 6316.384000 9.944000e-03 8.682176e+01 4.896223e+05 4.270000e+09 0.030994 0.026983 0.028503
2020-01-21 ETH 287729 6572 122000000 18521.6100 1.850000e+10 2.100000e+15 4.910000e-04 8.300700e-02 0.0002100 0.0355560 274.2652000 4.639790e+04 159.4924000 1.371250e+04 4.576005e+00 2319767.00 13712.500000 2.319767e+06 109.766900 8.102724e+01 1.937600e-02 169.171700 45.939750 28.101670 1.090000e+08 5.589620e+05 280566 996434.80 1.690000e+08 4.339283e+00 7.340838e+02 0.052489 8.879662 1.217455e+06 2.060000e+08 3.645100e-02 3.720400e-02 0.036235 NA NA
2020-01-20 BTC 741539 152 151000000 996509.7000 1.534139e+00 1.570000e+11 1.020000e+11 1.480000e+13 0.0000570 0.4925220 0.0000198 1.709980e-01 17.8483700 1.541432e+05 1.120000e+08 1900.00 3.816440 1.640889e+07 1900.000000 1.640889e+07 7.719834e+01 88.370920 1.000000 8636.259000 1.440784e+02 2.095096e+01 18172005 312967.00 6.726940e+05 2.353937e+05 2.030000e+09 0.967222 8353.177000 9.391000e-03 8.110371e+01 6.506442e+05 5.620000e+09 0.030993 0.028003 0.029147
2020-01-20 ETH 258251 6518 131000000 20165.2200 1.830000e+10 2.100000e+15 4.950000e-04 8.261500e-02 0.0002300 0.0383280 296.5852000 4.950821e+04 158.2208000 1.358469e+04 4.534030e+00 2267657.00 13584.690000 2.267657e+06 103.151400 7.901954e+01 1.932900e-02 166.927400 42.047470 31.338450 1.090000e+08 5.992660e+05 310518 1060207.00 1.770000e+08 4.169195e+00 6.959530e+02 0.050000 8.346371 1.294610e+06 2.160000e+08 3.644900e-02 3.759900e-02 0.037392 NA NA
2020-01-19 BTC 622774 150 129000000 862469.3000 1.543142e+00 1.580000e+11 1.020000e+11 1.480000e+13 0.0000568 0.4934930 0.0000212 1.842590e-01 16.0252200 1.392168e+05 1.100000e+08 1875.00 3.766435 1.628879e+07 1875.000000 1.628879e+07 1.301003e+02 89.152660 1.000000 8687.355000 1.356019e+02 2.092274e+01 18170105 282105.00 5.928060e+05 1.396623e+05 1.210000e+09 0.615950 5350.974000 8.642000e-03 7.507282e+01 3.651387e+05 3.170000e+09 0.030995 0.028006 0.030188
2020-01-19 ETH 269233 6570 135000000 20571.4800 1.820000e+10 2.070000e+15 5.270000e-04 8.796700e-02 0.0002440 0.0406620 324.5470000 5.413178e+04 157.2887000 1.374850e+04 4.589145e+00 2293137.00 13748.500000 2.293137e+06 94.596880 7.880201e+01 1.919900e-02 166.791800 35.067240 30.085000 1.090000e+08 6.153680e+05 290325 1155939.00 1.930000e+08 5.043995e+00 8.412971e+02 0.050084 8.353608 1.464398e+06 2.440000e+08 3.648700e-02 3.771200e-02 0.038872 NA NA
2020-01-18 BTC 649187 132 128000000 972764.4000 1.585838e+00 1.620000e+11 1.020000e+11 1.480000e+13 0.0000625 0.5578500 0.0000277 2.472210e-01 18.1803600 1.623176e+05 9.695891e+07 1650.00 3.314930 1.473150e+07 1650.000000 1.473150e+07 1.224054e+02 91.342370 1.000000 8928.181000 1.473573e+02 2.493663e+01 18168230 290970.00 6.361490e+05 1.484267e+05 1.330000e+09 0.593107 5295.368000 8.157000e-03 7.282360e+01 3.773045e+05 3.370000e+09 0.031106 0.027277 0.029967
2020-01-18 ETH 290720 6516 133000000 20423.3900 1.910000e+10 2.070000e+15 5.490000e-04 9.613400e-02 0.0002600 0.0455250 344.9514000 6.039236e+04 156.4381000 1.359619e+04 4.538775e+00 2380352.00 13596.190000 2.380352e+06 65.033600 8.257801e+01 1.960900e-02 175.075000 46.524420 36.943210 1.090000e+08 6.282110e+05 300739 1681200.00 2.940000e+08 6.541227e+00 1.145205e+03 0.050026 8.758354 1.967202e+06 3.440000e+08 3.634800e-02 3.615800e-02 0.038372 NA NA
2020-01-17 BTC 756728 159 154000000 969140.3000 1.583683e+00 1.620000e+11 1.020000e+11 1.480000e+13 0.0000753 0.6708440 0.0000336 2.994610e-01 24.3786500 2.172757e+05 1.170000e+08 1987.50 3.993100 1.771368e+07 1987.500000 1.771368e+07 6.765118e+01 91.422190 1.000000 8912.542000 1.448414e+02 2.234729e+01 18166580 323884.00 7.043090e+05 2.685331e+05 2.390000e+09 1.078707 9614.020000 1.000000e-02 8.912542e+01 7.597429e+05 6.770000e+09 0.031161 0.027692 0.029994
2020-01-17 ETH 295218 6549 145000000 22154.5000 1.870000e+10 2.080000e+15 5.460000e-04 9.346600e-02 0.0002700 0.0462040 369.7222000 6.323521e+04 157.7404000 1.376250e+04 4.594985e+00 2353861.00 13762.500000 2.353861e+06 69.782340 8.105616e+01 1.919000e-02 171.034400 39.451720 28.709860 1.090000e+08 6.765560e+05 305381 1566599.00 2.680000e+08 6.391910e+00 1.093236e+03 0.071000 12.143440 1.951968e+06 3.340000e+08 3.641100e-02 3.715500e-02 0.038294 NA NA
2020-01-16 BTC 739283 159 155000000 976939.0000 1.550786e+00 1.580000e+11 1.020000e+11 1.480000e+13 0.0000728 0.6342930 0.0000336 2.929480e-01 23.7595400 2.071520e+05 1.170000e+08 1987.50 3.993830 1.732839e+07 1987.500000 1.732839e+07 7.024389e+01 90.247180 1.000000 8718.687000 1.417166e+02 3.192218e+01 18164592 326587.00 7.072780e+05 2.585932e+05 2.250000e+09 0.750186 6540.638000 9.700000e-03 8.457126e+01 5.305902e+05 4.630000e+09 0.031167 0.032178 0.030307
2020-01-16 ETH 305974 6533 140000000 21422.1700 1.790000e+10 2.080000e+15 4.940000e-04 8.104600e-02 0.0002100 0.0344510 342.6789000 5.621748e+04 157.5993000 1.361456e+04 4.546075e+00 2233509.00 13614.560000 2.233509e+06 60.004440 7.820900e+01 1.881600e-02 164.052900 34.007280 35.016420 1.090000e+08 6.936490e+05 308535 1821651.00 2.990000e+08 8.168010e+00 1.339986e+03 0.050002 8.203054 2.520117e+06 4.130000e+08 3.629700e-02 3.957900e-02 0.038092 NA NA
2020-01-15 BTC 759192 151 160000000 1058586.0000 1.568684e+00 1.600000e+11 1.020000e+11 1.480000e+13 0.0000943 0.8306970 0.0000370 3.257590e-01 31.0006600 2.731607e+05 1.110000e+08 1887.50 3.793080 1.663161e+07 1887.500000 1.663161e+07 5.601451e+01 91.511200 1.000000 8811.448000 1.460410e+02 2.802879e+01 18162605 328833.00 7.152790e+05 3.242482e+05 2.860000e+09 1.884716 16607.080000 1.000200e-02 8.812902e+01 1.348098e+06 1.190000e+10 0.031250 0.033261 0.030274
2020-01-15 ETH 321562 6486 152000000 23365.0700 1.810000e+10 2.120000e+15 5.820000e-04 9.660500e-02 0.0002910 0.0482290 406.7981000 6.746901e+04 159.1159000 1.356781e+04 4.531110e+00 2250273.00 13567.810000 2.250273e+06 53.577310 7.920646e+01 1.882300e-02 165.853800 37.832590 25.286150 1.090000e+08 6.983990e+05 323624 2039922.00 3.380000e+08 7.667575e+00 1.271696e+03 0.054918 9.108364 2.481411e+06 4.120000e+08 3.644300e-02 4.313900e-02 0.038097 NA NA
2020-01-14 BTC 850757 145 177000000 1221767.0000 1.574638e+00 1.600000e+11 1.020000e+11 1.390000e+13 0.0000765 0.6752540 0.0000309 2.726760e-01 26.5338500 2.342984e+05 9.985025e+07 1812.50 3.642700 1.600468e+07 1812.500000 1.600468e+07 6.057978e+01 92.213800 1.000000 8830.168000 1.408045e+02 2.417117e+01 18160717 346978.00 7.657360e+05 2.997818e+05 2.650000e+09 1.158966 10233.860000 1.047900e-02 9.252956e+01 8.874619e+05 7.840000e+09 0.031265 0.034049 0.030272
2020-01-14 ETH 311555 6525 149000000 22775.8900 1.810000e+10 2.070000e+15 7.520000e-04 1.248560e-01 0.0002970 0.0493520 505.1076000 8.387209e+04 156.5830000 1.364638e+04 4.558120e+00 2265953.00 13646.380000 2.265953e+06 44.218550 7.980515e+01 1.880500e-02 166.048000 29.397860 16.684940 1.090000e+08 6.717480e+05 341491 2471360.00 4.100000e+08 9.239047e+00 1.534125e+03 0.067107 11.142920 3.155051e+06 5.240000e+08 3.649400e-02 4.552100e-02 0.038141 NA NA
2020-01-13 BTC 705443 143 144000000 1009770.0000 1.452766e+00 1.470000e+11 1.020000e+11 1.380000e+13 0.0000603 0.4899310 0.0000218 1.772200e-01 18.0836800 1.468743e+05 9.808960e+07 1787.50 3.593060 1.451794e+07 1787.500000 1.451794e+07 8.900379e+01 85.367190 1.000000 8121.926000 1.314816e+02 1.486074e+01 18158905 299786.00 6.507550e+05 2.040239e+05 1.660000e+09 0.772471 6273.954000 1.000000e-02 8.121926e+01 5.026895e+05 4.080000e+09 0.031515 0.030842 0.028369
2020-01-13 ETH 260729 6540 155000000 23742.9900 1.570000e+10 2.080000e+15 6.080000e-04 8.746200e-02 0.0002610 0.0376120 343.6173000 4.945005e+04 157.4477000 1.362813e+04 4.552280e+00 1961226.00 13628.130000 1.961226e+06 86.656550 6.973729e+01 1.771900e-02 143.910200 24.770550 1.457800 1.090000e+08 5.653890e+05 277824 1260912.00 1.810000e+08 5.851606e+00 8.421060e+02 0.050167 7.219526 1.625717e+06 2.340000e+08 3.531300e-02 3.733200e-02 0.033220 NA NA
2020-01-12 BTC 581504 151 123000000 812315.8000 1.460842e+00 1.480000e+11 1.010000e+11 1.380000e+13 0.0000514 0.4194140 0.0000154 1.255710e-01 14.3247200 1.169549e+05 1.040000e+08 1887.50 3.794175 1.541059e+07 1887.500000 1.541059e+07 1.626328e+02 85.761000 1.000000 8164.550000 1.257257e+02 1.269370e+01 18157117 278853.00 5.754500e+05 1.116449e+05 9.120000e+08 0.596005 4866.115000 8.445000e-03 6.895003e+01 3.429712e+05 2.800000e+09 0.031557 0.031245 0.028413
2020-01-12 ETH 231191 6515 379000000 58220.1600 1.590000e+10 2.070000e+15 5.510000e-04 8.012400e-02 0.0003070 0.0446490 288.6332000 4.198086e+04 156.4236000 1.365200e+04 4.561040e+00 1985644.00 13652.000000 1.985644e+06 123.466600 7.033175e+01 1.781400e-02 145.447100 16.985390 0.586039 1.090000e+08 5.239510e+05 262867 884876.30 1.290000e+08 4.245121e+00 6.174406e+02 0.050057 7.280663 1.115902e+06 1.620000e+08 3.559200e-02 3.745300e-02 0.033254 NA NA
2020-01-11 BTC 640445 163 135000000 830477.2000 1.437552e+00 1.460000e+11 1.010000e+11 1.380000e+13 0.0000587 0.4711690 0.0000227 1.823270e-01 17.8069900 1.430258e+05 1.120000e+08 2037.50 4.096395 1.636521e+07 2037.500000 1.636521e+07 1.344388e+02 83.076840 1.000000 8032.005000 1.216238e+02 1.166654e+01 18155230 303555.00 6.415250e+05 1.350446e+05 1.080000e+09 0.608985 4891.368000 9.100000e-03 7.309109e+01 3.906788e+05 3.140000e+09 0.033260 0.031165 0.028319
2020-01-11 ETH 281332 6528 120000000 18342.7800 1.560000e+10 2.100000e+15 5.700000e-04 8.135900e-02 0.0002920 0.0416810 313.0371000 4.471613e+04 158.4010000 1.364394e+04 4.558850e+00 1948983.00 13643.940000 1.948983e+06 93.064330 6.823057e+01 1.778500e-02 142.846100 14.303770 -1.304550 1.090000e+08 5.496120e+05 258673 1173801.00 1.680000e+08 5.839207e+00 8.341079e+02 0.058927 8.417531 1.510445e+06 2.160000e+08 3.717600e-02 3.730100e-02 0.033164 NA NA
2020-01-10 BTC 792103 149 167000000 1121172.0000 1.455202e+00 1.480000e+11 1.010000e+11 1.380000e+13 0.0000976 0.7936520 0.0000423 3.439730e-01 32.4558100 2.638598e+05 1.020000e+08 1862.50 3.744900 1.514179e+07 1862.500000 1.514179e+07 7.207138e+01 84.190990 1.000000 8129.818000 1.240914e+02 1.290685e+01 18153192 332463.00 7.532930e+05 2.518780e+05 2.050000e+09 0.889776 7233.718000 1.098700e-02 8.932540e+01 6.702622e+05 5.450000e+09 0.033574 0.031037 0.028315
2020-01-10 ETH 329508 6551 132000000 20076.3000 1.570000e+10 2.080000e+15 6.800000e-04 9.777100e-02 0.0003150 0.0452230 411.4384000 5.916047e+04 157.5296000 1.367719e+04 4.570530e+00 1966635.00 13677.190000 1.966635e+06 90.401460 6.876828e+01 1.768700e-02 143.789400 13.282610 0.460417 1.090000e+08 6.050950e+05 273230 1208226.00 1.740000e+08 5.497110e+00 7.904261e+02 0.071290 10.250810 1.501975e+06 2.160000e+08 3.717600e-02 3.734100e-02 0.033227 NA NA
2020-01-09 BTC 773570 157 164000000 1041614.0000 1.400239e+00 1.420000e+11 1.010000e+11 1.380000e+13 0.0000929 0.7261240 0.0000429 3.354330e-01 29.9880300 2.344205e+05 1.080000e+08 1962.50 3.946380 1.534113e+07 1962.500000 1.534113e+07 6.600455e+01 81.477740 1.000000 7817.136000 9.522054e+01 8.089559e+00 18151330 322838.00 6.937750e+05 2.750012e+05 2.150000e+09 1.369612 10706.440000 9.931000e-03 7.763002e+01 9.502026e+05 7.430000e+09 0.034207 0.030346 0.028185
2020-01-09 ETH 282797 6530 132000000 20202.5300 1.500000e+10 2.020000e+15 5.560000e-04 7.649300e-02 0.0002600 0.0357790 345.7563000 4.753239e+04 152.3124000 1.361381e+04 4.550090e+00 1871541.00 13613.810000 1.871541e+06 86.322970 6.562100e+01 1.758600e-02 137.473700 -8.124180 -5.643720 1.090000e+08 6.213990e+05 289397 1265152.00 1.740000e+08 5.660051e+00 7.781080e+02 0.050105 6.888172 1.638002e+06 2.250000e+08 3.868100e-02 3.649400e-02 0.032697 NA NA
2020-01-08 BTC 754553 142 153000000 1077316.0000 1.444349e+00 1.460000e+11 1.010000e+11 1.380000e+13 0.0000976 0.7865140 0.0000431 3.476150e-01 31.0941400 2.506094e+05 9.740366e+07 1775.00 3.569700 1.430597e+07 1775.000000 1.430597e+07 7.888935e+01 84.219010 1.000000 8059.700000 1.018648e+02 9.801768e+00 18149367 318633.00 6.927570e+05 2.300611e+05 1.850000e+09 0.795666 6412.829000 1.007900e-02 8.123266e+01 5.512032e+05 4.440000e+09 0.034260 0.029886 0.028174
2020-01-08 ETH 283219 6495 145000000 22383.1200 1.540000e+10 2.070000e+15 6.480000e-04 9.133300e-02 0.0002920 0.0411450 423.9046000 5.971649e+04 155.2402000 1.360819e+04 4.548630e+00 1917019.00 13608.190000 1.917019e+06 54.788970 6.700605e+01 1.747900e-02 140.872500 -5.488180 -4.412550 1.090000e+08 6.538310e+05 295152 1993067.00 2.810000e+08 8.551466e+00 1.204666e+03 0.059171 8.335496 2.523982e+06 3.560000e+08 3.868800e-02 3.629500e-02 0.032784 NA NA
2020-01-07 BTC 775757 176 168000000 952805.0000 1.458715e+00 1.480000e+11 1.010000e+11 1.380000e+13 0.0000743 0.6049110 0.0000257 2.090970e-01 25.8149000 2.100323e+05 1.210000e+08 2200.00 4.424895 1.789939e+07 2200.000000 1.789939e+07 7.456906e+01 84.954740 1.000000 8136.087000 1.033504e+02 8.064170e+00 18147592 347212.00 7.829300e+05 2.433662e+05 1.980000e+09 0.685432 5576.735000 8.477000e-03 6.896823e+01 5.366453e+05 4.370000e+09 0.034434 0.030257 0.028158
2020-01-07 ETH 276248 6533 138000000 21159.5800 1.560000e+10 2.110000e+15 5.440000e-04 7.786800e-02 0.0002410 0.0344590 351.4166000 5.034006e+04 159.3136000 1.361663e+04 4.551915e+00 1950567.00 13616.630000 1.950567e+06 77.498710 6.817888e+01 1.760700e-02 143.249000 -4.720560 -5.031520 1.090000e+08 6.464780e+05 291332 1408856.00 2.020000e+08 6.549882e+00 9.382637e+02 0.060045 8.601442 1.908190e+06 2.730000e+08 3.876000e-02 3.640800e-02 0.032767 NA NA
2020-01-06 BTC 724219 135 152000000 1128336.0000 1.393432e+00 1.410000e+11 1.010000e+11 1.380000e+13 0.0000689 0.5351300 0.0000226 1.755850e-01 20.5239400 1.593848e+05 9.260207e+07 1687.50 3.394500 1.310478e+07 1687.500000 1.310478e+07 7.540635e+01 81.025000 1.000000 7765.798000 9.193796e+01 3.377719e+00 18145392 297843.00 6.866040e+05 2.406348e+05 1.870000e+09 0.747225 5802.798000 8.489000e-03 6.591997e+01 5.130477e+05 3.980000e+09 0.034609 0.029094 0.028043
2020-01-06 ETH 274755 6586 134000000 20291.7800 1.570000e+10 2.030000e+15 5.830000e-04 8.391500e-02 0.0002710 0.0389550 365.1304000 5.257470e+04 154.8774000 1.379613e+04 4.612505e+00 1986488.00 13796.130000 1.986488e+06 65.557380 6.806295e+01 1.854100e-02 143.988800 -7.664130 -2.390520 1.090000e+08 6.265250e+05 273166 1665272.00 2.400000e+08 7.660356e+00 1.103006e+03 0.070980 10.220320 2.092549e+06 3.010000e+08 3.913700e-02 3.666200e-02 0.032795 NA NA
2020-01-05 BTC 597061 163 129000000 793048.7000 1.318915e+00 1.330000e+11 1.010000e+11 1.380000e+13 0.0000413 0.3030370 0.0000069 5.083100e-02 11.8900800 8.733896e+04 1.120000e+08 2037.50 4.098950 1.496652e+07 2037.500000 1.496652e+07 1.345614e+02 76.731100 1.000000 7345.531000 9.337397e+01 -2.504280e+00 18143705 288212.00 6.323410e+05 1.348359e+05 9.900000e+08 0.540147 3967.668000 6.907000e-03 5.073595e+01 3.415572e+05 2.510000e+09 0.034435 0.027213 0.027013
2020-01-05 ETH 229160 6488 119000000 18408.3900 1.470000e+10 2.040000e+15 5.100000e-04 6.884300e-02 0.0002060 0.0278120 267.5858000 3.611932e+04 153.3086000 1.352600e+04 4.522715e+00 1825769.00 13526.000000 1.825769e+06 120.279800 6.368295e+01 1.837600e-02 134.982200 -12.520600 -9.225280 1.090000e+08 5.246640e+05 245739 907526.60 1.220000e+08 5.221541e+00 7.048149e+02 0.050230 6.780203 1.283136e+06 1.730000e+08 3.906900e-02 3.453100e-02 0.031625 NA NA
2020-01-04 BTC 611397 168 131000000 781903.9000 1.318507e+00 1.330000e+11 1.010000e+11 1.380000e+13 0.0000430 0.3160040 0.0000109 7.996700e-02 12.1484900 8.920835e+04 1.150000e+08 2100.00 4.225240 1.542065e+07 2100.000000 1.542065e+07 1.291557e+02 76.310430 1.000000 7343.164000 9.185152e+01 -8.228200e-01 18141667 282301.00 6.255820e+05 1.404635e+05 1.030000e+09 0.734191 5391.286000 8.159000e-03 5.991581e+01 4.592967e+05 3.370000e+09 0.034480 0.027417 0.027021
2020-01-04 ETH 240546 6570 125000000 19028.5200 1.460000e+10 2.080000e+15 4.930000e-04 6.612600e-02 0.0002060 0.0275480 275.7887000 3.696957e+04 157.9610000 1.372450e+04 4.589875e+00 1839774.00 13724.500000 1.839774e+06 101.461900 6.288645e+01 1.825500e-02 134.050300 -12.638000 -9.439150 1.090000e+08 5.590740e+05 282687 1075710.00 1.440000e+08 4.944406e+00 6.627994e+02 0.040000 5.362014 1.397719e+06 1.870000e+08 3.906900e-02 3.450900e-02 0.031669 NA NA
2020-01-03 BTC 721747 169 156000000 924915.2000 1.313285e+00 1.330000e+11 1.010000e+11 1.380000e+13 0.0000514 0.3760270 0.0000153 1.118510e-01 16.6109300 1.215141e+05 1.160000e+08 2112.50 4.250790 1.545359e+07 2112.500000 1.545359e+07 6.689512e+01 76.090520 1.000000 7315.309000 9.330228e+01 1.390003e+00 18139567 323153.00 7.098510e+05 2.711643e+05 1.980000e+09 1.109685 8117.686000 9.998000e-03 7.313656e+01 7.877107e+05 5.760000e+09 0.034934 0.027823 0.027010
2020-01-03 ETH 255934 6522 126000000 19393.9700 1.460000e+10 1.980000e+15 5.880000e-04 7.863000e-02 0.0002660 0.0356230 341.8102000 4.573447e+04 149.6909000 1.365369e+04 4.566515e+00 1826874.00 13653.690000 1.826874e+06 61.747090 6.274958e+01 1.829100e-02 133.800800 -9.017500 -8.165200 1.090000e+08 5.816410e+05 265972 1767368.00 2.360000e+08 8.889629e+00 1.189439e+03 0.069815 9.341301 2.364392e+06 3.160000e+08 3.912100e-02 3.467500e-02 0.031791 NA NA
2020-01-02 BTC 671016 141 141000000 1002565.0000 1.247555e+00 1.260000e+11 1.010000e+11 1.380000e+13 0.0000470 0.3265000 0.0000119 8.280600e-02 13.7209300 9.531690e+04 9.671772e+07 1762.50 3.546705 1.224378e+07 1762.500000 1.224378e+07 9.536122e+01 72.638550 1.000000 6946.825000 7.820609e+01 -4.921970e+00 18137455 291935.00 6.389740e+05 1.901974e+05 1.320000e+09 0.756490 5255.206000 8.800000e-03 6.113206e+01 4.833777e+05 3.360000e+09 0.034746 0.026168 0.026237
2020-01-02 ETH 220624 5679 114000000 20138.0100 1.380000e+10 2.220000e+15 5.730000e-04 7.266100e-02 0.0002620 0.0332000 289.9057000 3.674001e+04 146.0580000 1.185569e+04 3.965725e+00 1502482.00 11855.690000 1.502482e+06 100.740300 5.968122e+01 1.824300e-02 126.730900 -17.934400 -14.060600 1.090000e+08 5.056390e+05 228292 1083143.00 1.370000e+08 6.113480e+00 7.747667e+02 0.060165 7.624800 1.395659e+06 1.770000e+08 3.920700e-02 3.298100e-02 0.031032 NA NA
2020-01-01 BTC 524360 174 112000000 646326.6000 1.287435e+00 1.300000e+11 1.010000e+11 1.310000e+13 0.0000393 0.2814610 0.0000086 6.202600e-02 9.8862460 7.089063e+04 1.130000e+08 2175.00 4.377445 1.559612e+07 2175.000000 1.559612e+07 1.662364e+02 74.848700 1.000000 7170.632000 8.829858e+01 -2.017960e+00 18135692 251867.00 5.383760e+05 1.090958e+05 7.820000e+08 0.513504 3682.148000 7.274000e-03 5.215839e+01 2.764582e+05 1.980000e+09 0.034714 0.025547 0.026006
2020-01-01 ETH 231794 4980 102000000 20546.3300 1.420000e+10 2.460000e+15 6.430000e-04 8.361700e-02 0.0002890 0.0374980 300.1583000 3.900974e+04 141.5476000 1.030463e+04 3.447425e+00 1339229.00 10304.630000 1.339229e+06 176.205400 6.105783e+01 1.812400e-02 129.963900 -6.604720 -12.806800 1.090000e+08 4.665260e+05 205557 619188.30 8.047212e+07 4.131494e+00 5.369450e+02 0.050521 6.565882 8.492575e+05 1.100000e+08 3.917700e-02 3.278100e-02 0.030930 NA NA
2019-12-31 BTC 657164 145 140000000 966595.5000 1.286819e+00 1.300000e+11 1.010000e+11 1.290000e+13 0.0000508 0.3639580 0.0000134 9.582800e-02 14.7244800 1.055362e+05 9.333332e+07 1812.50 3.648175 1.299090e+07 1812.500000 1.299090e+07 1.010987e+02 74.429850 1.000000 7167.395000 9.438585e+01 -3.374780e+00 18133517 289968.00 6.345270e+05 1.793645e+05 1.290000e+09 0.722407 5177.780000 9.903000e-03 7.097656e+01 4.583870e+05 3.290000e+09 0.034728 0.025652 0.026028
2019-12-31 ETH 232196 4987 121000000 24239.2300 1.400000e+10 2.530000e+15 6.750000e-04 8.671100e-02 0.0003050 0.0392410 373.9488000 4.805657e+04 145.7970000 1.036988e+04 3.469325e+00 1332644.00 10369.880000 1.332644e+06 54.060320 6.011642e+01 1.793000e-02 128.511100 -1.742770 -15.107100 1.090000e+08 5.542150e+05 233757 2018006.00 2.590000e+08 1.002817e+01 1.288731e+03 0.060000 7.710665 2.344156e+06 3.010000e+08 3.918700e-02 3.270000e-02 0.030855 NA NA
2019-12-30 BTC 735877 166 158000000 952849.1000 1.297516e+00 1.310000e+11 1.010000e+11 1.290000e+13 0.0000492 0.3554440 0.0000095 6.882400e-02 16.0590400 1.160972e+05 1.070000e+08 2075.00 4.177060 1.500100e+07 2075.000000 1.500100e+07 8.606896e+01 74.882570 1.000000 7229.397000 8.898371e+01 -4.324880e+00 18131705 326626.00 7.124510e+05 2.106649e+05 1.520000e+09 0.808154 5842.465000 1.000000e-02 7.229397e+01 5.757700e+05 4.160000e+09 0.035058 0.025814 0.026090
2019-12-30 ETH 261226 5015 123000000 24593.4400 1.430000e+10 2.550000e+15 6.040000e-04 7.928100e-02 0.0002970 0.0389950 352.9215000 4.633417e+04 147.9951000 1.042406e+04 3.487940e+00 1368549.00 10424.060000 1.368549e+06 78.326540 6.155387e+01 1.816000e-02 131.287500 -5.140290 -13.635900 1.090000e+08 5.844260e+05 253138 1392678.00 1.830000e+08 6.909416e+00 9.071197e+02 0.063735 8.367640 1.749036e+06 2.300000e+08 3.941400e-02 3.256200e-02 0.030819 NA NA
2019-12-29 BTC 589993 155 123000000 795476.7000 1.326638e+00 1.340000e+11 1.010000e+11 1.290000e+13 0.0000449 0.3315840 0.0000086 6.319800e-02 12.6253200 9.332103e+04 9.977010e+07 1937.50 3.900755 1.432118e+07 1937.500000 1.432118e+07 1.361835e+02 76.318620 1.000000 7391.579000 9.333798e+01 -4.596950e+00 18129630 281440.00 5.924980e+05 1.331265e+05 9.840000e+08 0.571163 4221.794000 8.861000e-03 6.549367e+01 3.384128e+05 2.500000e+09 0.035927 0.025898 0.025980
2019-12-29 ETH 270245 5035 106000000 21031.2700 1.470000e+10 2.560000e+15 6.120000e-04 8.234000e-02 0.0002860 0.0385390 293.6297000 3.953408e+04 149.2608000 1.040156e+04 3.480640e+00 1400459.00 10401.560000 1.400459e+06 106.887100 6.283212e+01 1.821500e-02 134.639200 -3.896930 -12.717200 1.090000e+08 4.801310e+05 209851 1020452.00 1.370000e+08 5.794023e+00 7.801028e+02 0.070908 9.546946 1.215881e+06 1.640000e+08 3.951500e-02 3.239100e-02 0.030710 NA NA
2019-12-28 BTC 611206 149 129000000 868414.4000 1.309912e+00 1.320000e+11 1.010000e+11 1.290000e+13 0.0000449 0.3283590 0.0000103 7.540500e-02 13.0898800 9.564305e+04 9.590803e+07 1862.50 3.750010 1.360862e+07 1862.500000 1.360862e+07 1.148023e+02 75.023230 1.000000 7306.643000 8.826436e+01 -1.744050e+00 18127692 291276.00 6.136860e+05 1.579036e+05 1.150000e+09 0.666523 4870.047000 9.013000e-03 6.585149e+01 4.090359e+05 2.990000e+09 0.035945 0.026950 0.026071
2019-12-28 ETH 243589 5071 109000000 21574.7700 1.400000e+10 2.530000e+15 5.920000e-04 7.573700e-02 0.0003150 0.0403320 305.4832000 3.911333e+04 148.4370000 1.049388e+04 3.512030e+00 1343611.00 10493.880000 1.343611e+06 110.232800 5.891644e+01 1.752300e-02 128.037600 -5.313100 -15.212700 1.090000e+08 5.164380e+05 232792 989386.10 1.270000e+08 5.149664e+00 6.593506e+02 0.050399 6.453015 1.198800e+06 1.530000e+08 3.930600e-02 3.110600e-02 0.030163 NA NA
2019-12-27 BTC 721861 145 150000000 1032072.0000 1.297430e+00 1.310000e+11 1.010000e+11 1.290000e+13 0.0000543 0.3929800 0.0000155 1.121760e-01 17.6616900 1.278203e+05 9.333332e+07 1812.50 3.650000 1.311734e+07 1812.500000 1.311734e+07 8.467969e+01 74.306350 1.000000 7237.150000 1.018472e+02 -3.849060e+00 18125830 325259.00 7.132450e+05 2.140517e+05 1.550000e+09 0.765346 5538.923000 1.000000e-02 7.237150e+01 5.458791e+05 3.950000e+09 0.035977 0.026959 0.026094
2019-12-27 ETH 259478 5024 124000000 24640.5900 1.380000e+10 2.490000e+15 6.130000e-04 7.731200e-02 0.0003100 0.0390690 355.3853000 4.484309e+04 144.9118000 1.042600e+04 3.489765e+00 1315570.00 10426.000000 1.315570e+06 86.925850 5.784522e+01 1.743500e-02 126.181600 10.571770 -17.662000 1.090000e+08 5.800290e+05 246225 1254544.00 1.580000e+08 6.203019e+00 7.827070e+02 0.050705 6.398079 1.527338e+06 1.930000e+08 3.929000e-02 3.091200e-02 0.030717 NA NA
2019-12-26 BTC 653003 167 142000000 851974.4000 1.289450e+00 1.300000e+11 1.010000e+11 1.290000e+13 0.0000636 0.4573590 0.0000161 1.154740e-01 19.2504100 1.384998e+05 1.070000e+08 2087.50 4.204070 1.501881e+07 2087.500000 1.501881e+07 9.033152e+01 73.984330 1.000000 7194.640000 8.895186e+01 4.075400e-01 18124017 302825.00 6.404460e+05 2.006389e+05 1.440000e+09 0.750838 5402.010000 9.937000e-03 7.149522e+01 4.808713e+05 3.460000e+09 0.036655 0.028476 0.026200
2019-12-26 ETH 298790 4995 123000000 24563.1200 1.370000e+10 2.490000e+15 6.230000e-04 7.810200e-02 0.0002910 0.0364470 365.6416000 4.581798e+04 143.8759000 1.036063e+04 3.468230e+00 1298274.00 10360.630000 1.298274e+06 93.991100 5.715479e+01 1.741700e-02 125.308400 -3.837800 -15.299500 1.090000e+08 5.866450e+05 299110 1160130.00 1.450000e+08 4.595938e+00 5.759098e+02 0.015177 1.901756 1.374691e+06 1.720000e+08 3.977000e-02 3.175600e-02 0.030672 NA NA
2019-12-25 BTC 537049 128 113000000 881104.4000 1.288524e+00 1.300000e+11 1.010000e+11 1.290000e+13 0.0000536 0.3855540 0.0000128 9.204700e-02 12.9498600 9.312473e+04 8.239079e+07 1600.00 3.222585 1.150588e+07 1600.000000 1.150588e+07 1.155381e+02 73.705920 1.000000 7191.174000 9.117409e+01 7.302020e-01 18121930 241535.00 5.211200e+05 1.568481e+05 1.130000e+09 0.746930 5371.304000 9.176000e-03 6.598528e+01 3.892402e+05 2.800000e+09 0.036728 0.028483 0.026638
2019-12-25 ETH 314833 4988 120000000 24055.6200 1.360000e+10 2.510000e+15 6.330000e-04 7.902300e-02 0.0002880 0.0360240 357.5816000 4.465516e+04 144.6806000 1.032913e+04 3.458010e+00 1289912.00 10329.130000 1.289912e+06 80.061980 5.642016e+01 1.736600e-02 124.881000 -2.375540 -14.793200 1.090000e+08 5.650930e+05 322226 1361839.00 1.700000e+08 5.517407e+00 6.890195e+02 0.009349 1.167568 1.777852e+06 2.220000e+08 3.984600e-02 3.183200e-02 0.030944 NA NA
2019-12-24 BTC 649535 125 136000000 1084137.0000 1.294308e+00 1.310000e+11 1.010000e+11 1.290000e+13 0.0000611 0.4421120 0.0000200 1.447130e-01 17.3377000 1.254492e+05 8.045976e+07 1562.50 3.147395 1.130567e+07 1562.500000 1.130567e+07 9.754037e+01 73.695390 1.000000 7235.629000 7.909770e+01 4.209022e+00 18120330 283750.00 6.146220e+05 1.857726e+05 1.340000e+09 0.726167 5254.277000 1.009200e-02 7.301907e+01 4.463184e+05 3.230000e+09 0.037623 0.028891 0.028145
2019-12-24 ETH 307989 5074 125000000 24708.2300 1.390000e+10 2.530000e+15 6.190000e-04 7.899600e-02 0.0003060 0.0390430 373.0316000 4.761989e+04 148.8469000 1.048563e+04 3.510570e+00 1338558.00 10485.630000 1.338558e+06 92.474810 5.697932e+01 1.764300e-02 127.656400 -9.058760 -9.832250 1.090000e+08 6.028140e+05 307496 1178929.00 1.500000e+08 4.817918e+00 6.150383e+02 0.013500 1.723362 1.481491e+06 1.890000e+08 4.006600e-02 3.248200e-02 0.030874 NA NA
2019-12-23 BTC 727796 143 153000000 1067673.0000 1.309741e+00 1.330000e+11 1.010000e+11 1.290000e+13 0.0000614 0.4495480 0.0000177 1.293020e-01 19.2741700 1.411206e+05 9.204596e+07 1787.50 3.600725 1.308763e+07 1787.500000 1.308763e+07 6.954830e+01 73.813150 1.000000 7321.749000 8.570548e+01 -4.215000e-02 18118767 313917.00 6.783160e+05 2.605207e+05 1.910000e+09 0.858016 6282.177000 1.077700e-02 7.890356e+01 5.820059e+05 4.260000e+09 0.039122 0.030504 0.034318
2019-12-23 ETH 295909 4998 136000000 27160.0100 1.390000e+10 2.570000e+15 6.820000e-04 8.710600e-02 0.0003470 0.0442880 430.4602000 5.501897e+04 148.3976000 1.034800e+04 3.464945e+00 1322622.00 10348.000000 1.322622e+06 61.188560 5.627337e+01 1.745700e-02 127.814300 -1.449170 -16.092200 1.090000e+08 6.316350e+05 289967 1781554.00 2.280000e+08 7.473040e+00 9.551615e+02 0.050013 6.392360 2.166935e+06 2.770000e+08 4.114600e-02 3.488100e-02 0.034758 NA NA
2019-12-22 BTC 589250 169 126000000 743967.6000 1.337722e+00 1.360000e+11 1.010000e+11 1.290000e+13 0.0000455 0.3406560 0.0000090 6.761400e-02 12.8499900 9.611028e+04 1.090000e+08 2112.50 4.255900 1.580024e+07 2112.500000 1.580024e+07 1.430839e+02 74.564280 1.000000 7479.402000 8.863819e+01 2.773995e+00 18116980 282133.00 5.816280e+05 1.266179e+05 9.470000e+08 0.704506 5269.283000 9.750000e-03 7.292417e+01 4.097604e+05 3.060000e+09 0.039742 0.030256 0.034207
2019-12-22 ETH 298388 4993 122000000 24406.5000 1.440000e+10 2.550000e+15 6.070000e-04 8.022200e-02 0.0002880 0.0380830 321.9179000 4.251263e+04 147.6032000 1.033913e+04 3.462025e+00 1365390.00 10339.130000 1.365390e+06 149.332500 5.729897e+01 1.765700e-02 132.060500 14.605660 -11.828100 1.090000e+08 5.299350e+05 322067 729917.30 9.639322e+07 2.949325e+00 3.894893e+02 0.008000 1.056484 9.498803e+05 1.250000e+08 4.133900e-02 3.474000e-02 0.034551 NA NA
2019-12-21 BTC 610208 176 130000000 739911.5000 1.277315e+00 1.290000e+11 1.010000e+11 1.290000e+13 0.0000536 0.3823830 0.0000203 1.445910e-01 16.3358700 1.166430e+05 1.130000e+08 2200.00 4.432925 1.570866e+07 2200.000000 1.570866e+07 1.330530e+02 70.839120 1.000000 7140.298000 8.598957e+01 -6.200240e+00 18114867 305042.00 6.295720e+05 1.361477e+05 9.720000e+08 0.681605 4866.865000 9.748000e-03 6.960163e+01 4.291196e+05 3.060000e+09 0.039880 0.030117 0.034958
2019-12-21 ETH 358805 5078 125000000 24584.6700 1.390000e+10 2.550000e+15 6.290000e-04 7.990500e-02 0.0003130 0.0397310 342.8743000 4.357834e+04 150.0653000 1.051575e+04 3.521520e+00 1336522.00 10515.750000 1.336522e+06 142.699500 5.457871e+01 1.780000e-02 127.097100 17.887900 -20.924200 1.090000e+08 5.453780e+05 317338 763772.90 9.707336e+07 3.215057e+00 4.086246e+02 0.004388 0.557682 1.020260e+06 1.300000e+08 4.125600e-02 3.581700e-02 0.034867 NA NA
2019-12-20 BTC 708265 156 150000000 962691.4000 1.285072e+00 1.300000e+11 1.010000e+11 1.290000e+13 0.0000761 0.5466180 0.0000317 2.275240e-01 25.2686900 1.815358e+05 1.000000e+08 1950.00 3.929590 1.400923e+07 1950.000000 1.400923e+07 6.883820e+01 71.120980 1.000000 7184.219000 7.661461e+01 -1.104850e+01 18112667 332107.00 7.074600e+05 2.631194e+05 1.890000e+09 0.885310 6360.261000 1.043000e-02 7.493414e+01 6.263214e+05 4.500000e+09 0.039912 0.031868 0.035054
2019-12-20 ETH 302200 4989 136000000 27193.2400 1.400000e+10 2.530000e+15 7.130000e-04 9.147300e-02 0.0003730 0.0478800 438.2825000 5.619551e+04 145.9935000 1.034450e+04 3.464580e+00 1326347.00 10344.500000 1.326347e+06 75.930530 5.478095e+01 1.784700e-02 128.217600 12.388760 -26.484900 1.090000e+08 6.143380e+05 309596 1435253.00 1.840000e+08 5.434047e+00 6.967402e+02 0.014700 1.884798 1.682359e+06 2.160000e+08 4.127100e-02 3.827300e-02 0.034898 NA NA
2019-12-19 BTC 725702 157 158000000 1008730.0000 1.278395e+00 1.290000e+11 1.010000e+11 1.290000e+13 0.0000898 0.6419820 0.0000360 2.572620e-01 28.6721800 2.048962e+05 1.010000e+08 1962.50 3.955140 1.402435e+07 1962.500000 1.402435e+07 7.618968e+01 70.730690 1.000000 7146.168000 9.325848e+01 -1.195850e+01 18110717 319162.00 6.850940e+05 2.377057e+05 1.700000e+09 0.938672 6707.911000 1.098600e-02 7.850873e+01 6.430789e+05 4.600000e+09 0.039919 0.031821 0.035042
2019-12-19 ETH 277875 5015 136000000 27176.0000 1.390000e+10 2.590000e+15 6.960000e-04 8.895100e-02 0.0003780 0.0483250 431.4772000 5.516218e+04 150.5864000 1.041331e+04 3.487940e+00 1331289.00 10413.310000 1.331289e+06 33.803510 5.456177e+01 1.789000e-02 127.844900 27.909540 -27.127000 1.090000e+08 6.201400e+05 278622 3223606.00 4.120000e+08 1.366301e+01 1.746746e+03 0.050038 6.397076 3.806814e+06 4.870000e+08 4.126700e-02 3.820300e-02 0.034882 NA NA
2019-12-18 BTC 751472 134 154000000 1149463.0000 1.303002e+00 1.320000e+11 1.010000e+11 1.290000e+13 0.0000872 0.6353360 0.0000373 2.717890e-01 27.7521400 2.021640e+05 8.577491e+07 1675.00 3.376250 1.220175e+07 1675.000000 1.220175e+07 6.448424e+01 71.639350 1.000000 7284.625000 9.905919e+01 -1.098430e+01 18108755 318200.00 7.068740e+05 2.808245e+05 2.050000e+09 1.055372 7687.989000 1.111900e-02 8.099775e+01 7.460150e+05 5.430000e+09 0.040149 0.031706 0.035260
2019-12-18 ETH 294956 4989 140000000 28105.3400 1.450000e+10 2.600000e+15 8.600000e-04 1.142640e-01 0.0004200 0.0558110 570.3547000 7.579083e+04 150.1246000 1.041550e+04 3.489035e+00 1384050.00 10415.500000 1.384050e+06 36.154440 5.678122e+01 1.824200e-02 132.883700 32.515690 -25.372400 1.090000e+08 6.632950e+05 308221 3013703.00 4.000000e+08 1.173586e+01 1.559504e+03 0.050049 6.650717 3.617239e+06 4.810000e+08 4.134700e-02 3.784400e-02 0.034759 NA NA
2019-12-17 BTC 875713 141 185000000 1311909.0000 1.181204e+00 1.200000e+11 1.010000e+11 1.290000e+13 0.0000719 0.4750500 0.0000275 1.814160e-01 22.6312400 1.495690e+05 9.025569e+07 1762.50 3.552910 1.164830e+07 1762.500000 1.164830e+07 6.337562e+01 64.888300 1.000000 6608.962000 8.887300e+01 -2.229470e+01 18107080 314849.00 6.942400e+05 2.857105e+05 1.890000e+09 1.600061 10574.740000 1.120100e-02 7.402454e+01 1.110826e+06 7.340000e+09 0.039684 0.025927 0.032788
2019-12-17 ETH 285240 5050 137000000 27158.5000 1.320000e+10 2.690000e+15 1.032000e-03 1.253950e-01 0.0004310 0.0524140 667.7058000 8.113021e+04 157.3924000 1.051719e+04 3.523345e+00 1277901.00 10517.190000 1.277901e+06 39.875790 5.188293e+01 1.838500e-02 121.505900 29.476900 -33.903000 1.090000e+08 6.469990e+05 288425 2732193.00 3.320000e+08 1.240482e+01 1.507259e+03 0.050299 6.111617 3.577860e+06 4.350000e+08 4.123400e-02 3.305100e-02 0.032508 NA NA
2019-12-16 BTC 777556 157 161000000 1027379.0000 1.228412e+00 1.250000e+11 1.010000e+11 1.290000e+13 0.0000676 0.4655530 0.0000263 1.808690e-01 22.3310500 1.536911e+05 1.000000e+08 1962.50 3.956235 1.350670e+07 1962.500000 1.350670e+07 8.858625e+01 67.278260 1.000000 6882.396000 1.153835e+02 -1.881760e+01 18105317 330126.00 7.087790e+05 2.043807e+05 1.410000e+09 0.674937 4645.184000 1.021200e-02 7.028268e+01 4.783812e+05 3.290000e+09 0.039641 0.025280 0.032453
2019-12-16 ETH 308325 5096 137000000 26803.7500 1.440000e+10 2.800000e+15 7.910000e-04 1.047770e-01 0.0003880 0.0514180 502.3409000 6.649987e+04 165.1288000 1.059388e+04 3.549625e+00 1402417.00 10593.880000 1.402417e+06 71.266320 5.603542e+01 1.923500e-02 132.380000 57.998880 -27.378300 1.090000e+08 6.346820e+05 301865 1528602.00 2.020000e+08 6.562206e+00 8.687047e+02 0.035746 4.732084 1.980900e+06 2.620000e+08 4.079900e-02 3.034600e-02 0.030860 NA NA
2019-12-15 BTC 657604 124 141000000 1139932.0000 1.268267e+00 1.290000e+11 1.020000e+11 1.290000e+13 0.0000793 0.5637370 0.0000233 1.659060e-01 20.4816000 1.456505e+05 7.937380e+07 1550.00 3.125130 1.102249e+07 1550.000000 1.102249e+07 1.678035e+02 69.093750 1.000000 7111.287000 1.232691e+02 -1.600060e+01 18103355 258366.00 5.372460e+05 1.078843e+05 7.670000e+08 0.587348 4176.803000 1.000200e-02 7.113029e+01 3.155506e+05 2.240000e+09 0.039625 0.024845 0.032241
2019-12-15 ETH 327301 5127 117000000 22917.7600 1.550000e+10 2.810000e+15 6.680000e-04 9.509500e-02 0.0003430 0.0488000 352.1633000 5.011443e+04 166.4916000 1.067956e+04 3.578460e+00 1519750.00 10679.560000 1.519750e+06 175.661600 5.951756e+01 2.001100e-02 142.304500 71.802750 -20.937400 1.090000e+08 5.269960e+05 322393 620096.90 8.824261e+07 2.359912e+00 3.358261e+02 0.005760 0.819674 7.608190e+05 1.080000e+08 4.051300e-02 2.829100e-02 0.029630 NA NA
2019-12-14 BTC 623464 151 135000000 895981.8000 1.261062e+00 1.280000e+11 1.020000e+11 1.290000e+13 0.0000506 0.3576080 0.0000201 1.424120e-01 14.7309100 1.041638e+05 9.665681e+07 1887.50 3.805855 1.334672e+07 1887.500000 1.334672e+07 1.450282e+02 68.015160 1.000000 7071.107000 1.210448e+02 -1.820990e+01 18101805 291279.00 6.118910e+05 1.248157e+05 8.830000e+08 0.520012 3677.058000 9.593000e-03 6.783638e+01 3.181905e+05 2.250000e+09 0.039687 0.024896 0.032303
2019-12-14 ETH 320605 5131 119000000 23121.0000 1.540000e+10 2.850000e+15 6.190000e-04 8.773500e-02 0.0003110 0.0440740 340.9025000 4.835444e+04 169.1696000 1.061563e+04 3.557655e+00 1505746.00 10615.630000 1.505746e+06 138.114500 5.841969e+01 2.005900e-02 141.842400 70.716520 -23.231500 1.090000e+08 5.511430e+05 321193 788596.40 1.120000e+08 3.193225e+00 4.529348e+02 0.005480 0.777297 1.025641e+06 1.450000e+08 4.058800e-02 2.840400e-02 0.029810 NA NA
2019-12-13 BTC 746512 152 153000000 1008639.0000 1.291648e+00 1.310000e+11 1.020000e+11 1.290000e+13 0.0000703 0.5094580 0.0000280 2.025680e-01 23.1711100 1.678725e+05 9.729692e+07 1900.00 3.831405 1.376532e+07 1900.000000 1.376532e+07 8.646404e+01 69.500590 1.000000 7244.904000 1.222130e+02 -1.735910e+01 18099917 329512.00 7.175760e+05 2.093346e+05 1.520000e+09 0.681954 4940.691000 1.020400e-02 7.392714e+01 4.893538e+05 3.550000e+09 0.039743 0.024715 0.032283
2019-12-13 ETH 346490 5473 134000000 24562.4700 1.570000e+10 2.620000e+15 6.420000e-04 9.278700e-02 0.0003150 0.0455490 398.8141000 5.766841e+04 166.0935000 1.142481e+04 3.829215e+00 1652025.00 11424.810000 1.652025e+06 106.037800 5.919024e+01 1.995900e-02 144.599700 70.057140 -23.098900 1.090000e+08 6.215110e+05 340909 1027048.00 1.490000e+08 3.733013e+00 5.397925e+02 0.009520 1.376549 1.272618e+06 1.840000e+08 4.059300e-02 2.838400e-02 0.029998 NA NA
2019-12-12 BTC 722853 133 146000000 1094629.0000 1.282189e+00 1.300000e+11 1.020000e+11 1.290000e+13 0.0000728 0.5238030 0.0000308 2.214680e-01 22.5803000 1.624167e+05 8.513480e+07 1662.50 3.352890 1.195811e+07 1662.500000 1.195811e+07 8.574616e+01 69.026840 1.000000 7192.849000 1.101321e+02 -1.816040e+01 18098017 310072.00 6.696620e+05 2.110651e+05 1.520000e+09 0.862690 6205.198000 1.048700e-02 7.543450e+01 5.777106e+05 4.160000e+09 0.039767 0.024595 0.032281
2019-12-12 ETH 325420 5706 142000000 24847.4200 1.580000e+10 2.510000e+15 6.590000e-04 9.543500e-02 0.0003220 0.0465820 419.1275000 6.066209e+04 165.6214000 1.191750e+04 3.994560e+00 1724870.00 11917.500000 1.724870e+06 98.824420 5.908284e+01 2.012200e-02 144.734200 62.889490 -22.426900 1.090000e+08 6.356380e+05 310997 1101899.00 1.590000e+08 4.659657e+00 6.744118e+02 0.013911 2.013412 1.449139e+06 2.100000e+08 4.059500e-02 2.851100e-02 0.030273 NA NA
2019-12-11 BTC 771631 132 155000000 1171084.0000 1.282928e+00 1.300000e+11 1.020000e+11 1.290000e+13 0.0000829 0.5971300 0.0000306 2.200460e-01 23.8965100 1.720659e+05 8.449469e+07 1650.00 3.328070 1.188077e+07 1650.000000 1.188077e+07 8.233459e+01 68.960730 1.000000 7200.464000 1.147748e+02 -1.736150e+01 18096355 288155.00 6.287730e+05 2.197904e+05 1.580000e+09 0.827852 5960.921000 1.019200e-02 7.338980e+01 5.205312e+05 3.750000e+09 0.039791 0.024735 0.032281
2019-12-11 ETH 250575 5580 138000000 24670.6600 1.560000e+10 2.520000e+15 6.860000e-04 9.816100e-02 0.0002970 0.0425130 428.8728000 6.138474e+04 163.0366000 1.167794e+04 3.914625e+00 1671468.00 11677.940000 1.671468e+06 123.940300 5.799968e+01 1.987800e-02 143.130400 64.249550 -22.388400 1.090000e+08 6.253490e+05 254691 878508.40 1.260000e+08 4.344319e+00 6.218041e+02 0.050039 7.162051 1.106459e+06 1.580000e+08 4.060700e-02 2.852300e-02 0.030240 NA NA
2019-12-10 BTC 803226 148 164000000 1107918.0000 1.287840e+00 1.310000e+11 1.020000e+11 1.290000e+13 0.0000725 0.5245160 0.0000267 1.932410e-01 23.3146800 1.686139e+05 9.473647e+07 1850.00 3.731760 1.337937e+07 1850.000000 1.337937e+07 7.308811e+01 68.910510 1.000000 7232.092000 1.118616e+02 -2.002460e+01 18094705 321466.00 6.936500e+05 2.475738e+05 1.790000e+09 0.966158 6987.342000 1.043000e-02 7.543144e+01 6.701754e+05 4.850000e+09 0.040008 0.025360 0.032291
2019-12-10 ETH 249591 5696 143000000 25189.8000 1.590000e+10 2.570000e+15 6.630000e-04 9.659300e-02 0.0003080 0.0448120 418.7382000 6.100863e+04 169.4926000 1.196400e+04 4.010985e+00 1743111.00 11964.000000 1.743111e+06 68.633950 5.869466e+01 2.014600e-02 145.696400 63.083350 -22.930400 1.090000e+08 6.316030e+05 248310 1586255.00 2.310000e+08 7.616402e+00 1.109682e+03 0.066547 9.695605 1.891229e+06 2.760000e+08 4.070000e-02 2.863000e-02 0.030185 NA NA
2019-12-09 BTC 803439 148 164000000 1109526.0000 1.306388e+00 1.330000e+11 1.020000e+11 1.290000e+13 0.0000712 0.5223330 0.0000230 1.691190e-01 22.5574700 1.655770e+05 9.473647e+07 1850.00 3.732125 1.357942e+07 1850.000000 1.357942e+07 8.276788e+01 69.764410 1.000000 7340.227000 1.073253e+02 -1.669040e+01 18092855 316995.00 7.000150e+05 2.185975e+05 1.600000e+09 0.819963 6018.713000 1.072100e-02 7.869693e+01 5.739862e+05 4.210000e+09 0.040003 0.026037 0.032514
2019-12-09 ETH 269250 5647 141000000 24920.4900 1.600000e+10 2.500000e+15 6.000000e-04 8.846200e-02 0.0002500 0.0368570 381.4354000 5.621424e+04 163.2980000 1.180294e+04 3.957330e+00 1739464.00 11802.940000 1.739464e+06 97.005420 5.918085e+01 2.007800e-02 147.375500 58.478510 -20.321500 1.090000e+08 6.354620e+05 275394 1122195.00 1.650000e+08 5.035099e+00 7.420502e+02 0.050000 7.368775 1.386636e+06 2.040000e+08 4.070800e-02 2.915900e-02 0.030957 NA NA
2019-12-08 BTC 587017 148 124000000 838523.0000 1.339373e+00 1.360000e+11 1.020000e+11 1.290000e+13 0.0000517 0.3890500 0.0000155 1.169240e-01 14.4047700 1.084526e+05 9.473647e+07 1850.00 3.732490 1.392854e+07 1850.000000 1.392854e+07 1.697263e+02 71.098670 1.000000 7528.940000 1.209228e+02 -1.435950e+01 18091005 278763.00 5.743150e+05 1.065893e+05 8.030000e+08 0.500510 3768.307000 8.587000e-03 6.464981e+01 2.874502e+05 2.160000e+09 0.040015 0.025818 0.032376
2019-12-08 ETH 200052 5627 116000000 20647.7000 1.640000e+10 2.490000e+15 6.020000e-04 9.074100e-02 0.0002100 0.0316760 265.0985000 3.998704e+04 161.9288000 1.169044e+04 3.920100e+00 1763367.00 11690.440000 1.763367e+06 197.696800 6.033795e+01 2.003400e-02 150.838400 66.489900 -18.039600 1.090000e+08 4.406720e+05 205961 550576.10 8.304803e+07 3.532405e+00 5.328223e+02 0.050149 7.564423 7.275376e+05 1.100000e+08 4.090800e-02 2.909200e-02 0.030884 NA NA
2019-12-07 BTC 642350 155 132000000 848496.5000 1.336327e+00 1.360000e+11 1.020000e+11 1.290000e+13 0.0000625 0.4697980 0.0000215 1.614340e-01 17.6753800 1.327786e+05 9.921725e+07 1937.50 3.909515 1.455462e+07 1937.500000 1.455462e+07 1.409550e+02 70.256060 1.000000 7512.061000 1.227119e+02 -1.844240e+01 18089155 282629.00 5.969150e+05 1.283329e+05 9.640000e+08 0.607180 4561.171000 9.827000e-03 7.381877e+01 3.624346e+05 2.720000e+09 0.040020 0.026854 0.033032
2019-12-07 ETH 207488 5661 110000000 19382.0200 1.610000e+10 2.560000e+15 6.330000e-04 9.337400e-02 0.0002860 0.0422560 308.9737000 4.557832e+04 167.5051000 1.183375e+04 3.968645e+00 1745658.00 11833.750000 1.745658e+06 133.028000 5.840493e+01 1.963700e-02 147.515200 60.118240 -21.018000 1.090000e+08 4.881240e+05 214038 818139.70 1.210000e+08 5.008204e+00 7.387861e+02 0.061500 9.072185 1.071946e+06 1.580000e+08 4.086500e-02 2.860500e-02 0.032259 NA NA
2019-12-06 BTC 748047 145 153000000 1057013.0000 1.340193e+00 1.360000e+11 1.020000e+11 1.290000e+13 0.0000806 0.6071250 0.0000289 2.173620e-01 25.0666900 1.888576e+05 9.281614e+07 1812.50 3.657665 1.365575e+07 1812.500000 1.365575e+07 9.154198e+01 70.217830 1.000000 7534.208000 1.145295e+02 -1.946270e+01 18087217 311069.00 6.765900e+05 1.975839e+05 1.490000e+09 2.635779 19858.500000 1.009700e-02 7.607237e+01 1.783341e+06 1.340000e+10 0.040168 0.026890 0.033033
2019-12-06 ETH 239911 5606 129000000 23017.4200 1.620000e+10 2.490000e+15 6.490000e-04 9.655400e-02 0.0003640 0.0540790 372.4935000 5.538985e+04 161.7228000 1.177938e+04 3.950760e+00 1751595.00 11779.380000 1.751595e+06 76.388110 5.854626e+01 1.973700e-02 148.700200 63.743620 -22.372700 1.090000e+08 5.736660e+05 241144 1424615.00 2.120000e+08 7.195111e+00 1.069914e+03 0.064438 9.581877 1.735058e+06 2.580000e+08 4.118200e-02 2.878100e-02 0.032254 NA NA
2019-12-05 BTC 746859 145 151000000 1041902.0000 1.316562e+00 1.340000e+11 1.020000e+11 1.300000e+13 0.0000737 0.5454960 0.0000252 1.862130e-01 23.5121200 1.740858e+05 9.336240e+07 1812.50 3.658030 1.341991e+07 1812.500000 1.341991e+07 8.318734e+01 68.893740 1.000000 7404.087000 9.959685e+01 -2.064890e+01 18085405 319133.00 6.919900e+05 2.174057e+05 1.610000e+09 0.753610 5579.794000 1.064200e-02 7.879488e+01 5.214906e+05 3.860000e+09 0.040252 0.026556 0.033517
2019-12-05 ETH 288568 5623 139000000 24675.8300 1.610000e+10 2.510000e+15 6.760000e-04 1.000690e-01 0.0003370 0.0499390 417.5553000 6.180754e+04 163.4551000 1.178869e+04 3.954410e+00 1744990.00 11788.690000 1.744990e+06 76.619500 5.803448e+01 1.999200e-02 148.022400 46.364550 -21.771200 1.090000e+08 6.176470e+05 273300 1420159.00 2.100000e+08 6.636075e+00 9.822877e+02 0.078082 11.557940 1.813639e+06 2.680000e+08 4.138000e-02 2.893600e-02 0.033376 NA NA
2019-12-04 BTC 749562 167 154000000 921382.6000 1.282466e+00 1.300000e+11 1.020000e+11 1.300000e+13 0.0000881 0.6359750 0.0000312 2.251090e-01 29.2824400 2.112734e+05 1.080000e+08 2087.50 4.213560 1.506136e+07 2087.500000 1.506136e+07 7.598135e+01 66.365130 1.000000 7215.020000 8.533547e+01 -2.339410e+01 18083592 332204.00 7.186820e+05 2.380004e+05 1.720000e+09 2.462881 17769.730000 1.002600e-02 7.233585e+01 1.770028e+06 1.280000e+10 0.040211 0.025787 0.033627
2019-12-04 ETH 253029 5572 164000000 29348.9100 1.590000e+10 2.560000e+15 7.350000e-04 1.071350e-01 0.0003920 0.0571000 486.0526000 7.081652e+04 165.0762000 1.171963e+04 3.931780e+00 1707517.00 11719.630000 1.707517e+06 77.370170 5.697147e+01 2.019400e-02 145.697200 34.415640 -21.682600 1.090000e+08 6.610040e+05 269582 1406227.00 2.050000e+08 6.520026e+00 9.499499e+02 0.072985 10.633730 1.757682e+06 2.560000e+08 4.138200e-02 2.896900e-02 0.033579 NA NA
2019-12-03 BTC 744688 158 151000000 953252.9000 1.297672e+00 1.320000e+11 1.020000e+11 1.300000e+13 0.0000761 0.5559310 0.0000301 2.197780e-01 25.4109300 1.856636e+05 1.020000e+08 1975.00 3.986895 1.443023e+07 1975.000000 1.443023e+07 6.993429e+01 66.858320 1.000000 7306.446000 9.007520e+01 -2.066520e+01 18081505 333969.00 7.067700e+05 2.585499e+05 1.890000e+09 0.814871 5953.815000 1.059200e-02 7.738864e+01 5.759267e+05 4.210000e+09 0.040271 0.026398 0.033599
2019-12-03 ETH 250073 5634 137000000 24340.4400 1.600000e+10 2.590000e+15 7.140000e-04 1.052760e-01 0.0003780 0.0557420 435.8567000 6.427378e+04 168.8106000 1.185400e+04 3.977040e+00 1748054.00 11854.000000 1.748054e+06 77.385380 5.753187e+01 2.018300e-02 147.465400 37.258680 -18.933700 1.090000e+08 6.105280e+05 263718 1405800.00 2.070000e+08 6.999209e+00 1.032141e+03 0.080000 11.797230 1.845817e+06 2.720000e+08 4.139000e-02 2.948800e-02 0.033561 NA NA
2019-12-02 BTC 749060 145 150000000 1036220.0000 1.298713e+00 1.320000e+11 1.020000e+11 1.300000e+13 0.0000825 0.6040540 0.0000359 2.628010e-01 26.2973600 1.924523e+05 9.351094e+07 1812.50 3.659125 1.326444e+07 1812.500000 1.326444e+07 7.154014e+01 66.696760 1.000000 7318.313000 7.855000e+01 -2.131010e+01 18079530 318601.00 6.950740e+05 2.527187e+05 1.850000e+09 0.860548 6297.760000 1.052600e-02 7.703080e+01 5.981446e+05 4.380000e+09 0.040271 0.026376 0.033618
2019-12-02 ETH 283061 5668 153000000 27065.8900 1.620000e+10 2.540000e+15 7.360000e-04 1.097720e-01 0.0004200 0.0626020 501.6884000 7.477802e+04 166.5759000 1.188263e+04 3.987260e+00 1771138.00 11882.630000 1.771138e+06 56.778610 5.797561e+01 2.036700e-02 149.052700 29.753390 -18.549900 1.090000e+08 6.812100e+05 292883 1915800.00 2.860000e+08 9.282107e+00 1.383523e+03 0.050006 7.453536 2.718571e+06 4.050000e+08 4.138900e-02 2.948000e-02 0.033558 NA NA
2019-12-01 BTC 593329 139 118000000 850374.6000 1.315313e+00 1.340000e+11 1.020000e+11 1.300000e+13 0.0000789 0.5849280 0.0000384 2.849150e-01 21.1439100 1.568398e+05 8.964153e+07 1737.50 3.508015 1.288830e+07 1737.500000 1.288830e+07 9.353183e+01 67.303860 1.000000 7417.727000 7.882342e+01 -1.982030e+01 18077717 268135.00 5.757180e+05 1.932788e+05 1.430000e+09 0.784866 5821.918000 9.800000e-03 7.269395e+01 4.518612e+05 3.350000e+09 0.040286 0.026463 0.033616
2019-12-01 ETH 244768 5608 145000000 25933.1400 1.650000e+10 2.530000e+15 7.990000e-04 1.209530e-01 0.0004510 0.0682210 491.4427000 7.439471e+04 164.3181000 1.168525e+04 3.921560e+00 1768916.00 11685.250000 1.768916e+06 116.395100 5.856186e+01 2.040800e-02 151.380200 29.413540 -17.442000 1.090000e+08 6.150690e+05 260895 934443.50 1.410000e+08 4.738796e+00 7.173600e+02 0.050007 7.570020 1.236328e+06 1.870000e+08 4.144300e-02 2.944700e-02 0.033698 NA NA
2019-11-30 BTC 683831 126 135000000 1072636.0000 1.339472e+00 1.370000e+11 1.020000e+11 1.300000e+13 0.0000974 0.7356420 0.0000488 3.688930e-01 27.7379400 2.095933e+05 8.125779e+07 1575.00 3.180245 1.190101e+07 1575.000000 1.190101e+07 7.694837e+01 68.244620 1.000000 7556.194000 9.017263e+01 -1.746620e+01 18075980 284912.00 6.351890e+05 2.349105e+05 1.780000e+09 0.903841 6829.600000 9.613000e-03 7.263391e+01 5.741101e+05 4.340000e+09 0.040563 0.026570 0.033560
2019-11-30 ETH 255240 5702 139000000 24379.6300 1.650000e+10 2.530000e+15 6.940000e-04 1.055430e-01 0.0003630 0.0551520 406.0699000 6.172921e+04 167.1802000 1.193850e+04 4.006970e+00 1814846.00 11938.500000 1.814846e+06 79.836170 5.847984e+01 2.011800e-02 152.016200 36.176870 -16.671700 1.090000e+08 5.848710e+05 251630 1362201.00 2.070000e+08 6.559409e+00 9.971365e+02 0.050269 7.641742 1.650544e+06 2.510000e+08 4.157700e-02 2.951900e-02 0.033862 NA NA
2019-11-29 BTC 730014 136 144000000 1057693.0000 1.372492e+00 1.400000e+11 1.020000e+11 1.300000e+13 0.0001070 0.8273790 0.0000507 3.928100e-01 32.5799600 2.524210e+05 8.770682e+07 1700.00 3.433190 1.317116e+07 1700.000000 1.317116e+07 7.209711e+01 70.099620 1.000000 7747.738000 8.277107e+01 -1.562820e+01 18074405 305085.00 6.661940e+05 2.506953e+05 1.940000e+09 0.939853 7281.736000 1.085600e-02 8.410813e+01 6.261245e+05 4.850000e+09 0.040829 0.026341 0.033425
2019-11-29 ETH 280233 5617 155000000 27639.4500 1.680000e+10 2.540000e+15 6.960000e-04 1.073470e-01 0.0003780 0.0583090 466.6497000 7.198365e+04 165.1813000 1.175631e+04 3.946015e+00 1813485.00 11756.310000 1.813485e+06 80.654380 5.932006e+01 1.991000e-02 154.256300 32.465610 -15.834300 1.090000e+08 6.705680e+05 296888 1348234.00 2.080000e+08 5.768238e+00 8.897870e+02 0.050000 7.712814 1.712521e+06 2.640000e+08 4.189300e-02 2.947600e-02 0.033872 NA NA
2019-11-28 BTC 716192 163 145000000 890820.6000 1.317361e+00 1.340000e+11 1.020000e+11 1.300000e+13 0.0000839 0.6242610 0.0000378 2.810940e-01 26.5273700 1.972664e+05 1.050000e+08 2037.50 4.115010 1.515154e+07 2037.500000 1.515154e+07 9.392920e+01 67.501500 1.000000 7436.336000 7.669906e+01 -2.115180e+01 18072705 316000.00 6.832350e+05 1.924077e+05 1.430000e+09 0.726430 5401.978000 1.040600e-02 7.737880e+01 4.963224e+05 3.690000e+09 0.040745 0.025073 0.033168
2019-11-28 ETH 260028 5626 155000000 27608.7900 1.640000e+10 2.540000e+15 8.750000e-04 1.321280e-01 0.0004200 0.0634240 545.1712000 8.232652e+04 165.3160000 1.177669e+04 3.953315e+00 1778402.00 11776.690000 1.778402e+06 49.190280 5.764699e+01 2.030700e-02 151.010400 24.964080 -20.866700 1.090000e+08 6.230800e+05 266008 2210380.00 3.340000e+08 9.969323e+00 1.505471e+03 0.060112 9.077467 2.651920e+06 4.000000e+08 4.188300e-02 2.967600e-02 0.034555 NA NA
2019-11-27 BTC 812540 139 162000000 1163491.0000 1.332972e+00 1.360000e+11 1.020000e+11 1.300000e+13 0.0001070 0.8067790 0.0000522 3.925260e-01 33.5022400 2.521668e+05 8.964153e+07 1737.50 3.509475 1.307793e+07 1737.500000 1.307793e+07 6.346399e+01 68.016430 1.000000 7526.864000 9.930498e+01 -1.923250e+01 18070667 312560.00 7.007170e+05 2.847389e+05 2.140000e+09 1.002325 7544.367000 1.113700e-02 8.382465e+01 7.023465e+05 5.290000e+09 0.040736 0.025318 0.033201
2019-11-27 ETH 252198 5656 161000000 28400.4600 1.670000e+10 2.520000e+15 8.140000e-04 1.247700e-01 0.0004200 0.0643640 549.5281000 8.421426e+04 165.1630000 1.188381e+04 3.989815e+00 1821174.00 11883.810000 1.821174e+06 47.265370 5.857560e+01 2.036000e-02 153.248300 40.673340 -16.172600 1.090000e+08 6.749570e+05 268287 2300150.00 3.520000e+08 1.037237e+01 1.589549e+03 0.069595 10.665270 2.782773e+06 4.260000e+08 4.187400e-02 3.104700e-02 0.034623 NA NA
2019-11-26 BTC 784964 122 153000000 1253251.0000 1.268417e+00 1.290000e+11 1.020000e+11 1.300000e+13 0.0001230 0.8796980 0.0000676 4.840250e-01 39.2201000 2.810292e+05 7.867817e+07 1525.00 3.080600 1.092729e+07 1525.000000 1.092729e+07 5.856666e+01 64.582260 1.000000 7165.438000 9.364551e+01 -2.503330e+01 18068930 319461.00 7.105200e+05 3.085190e+05 2.210000e+09 0.949476 6803.409000 1.097900e-02 7.867120e+01 6.746215e+05 4.830000e+09 0.040647 0.023165 0.032532
2019-11-26 ETH 264714 5663 174000000 30708.7200 1.610000e+10 2.450000e+15 1.009000e-03 1.492670e-01 0.0004870 0.0720600 685.8162000 1.014616e+05 160.8397000 1.181456e+04 3.966820e+00 1747880.00 11814.560000 1.747880e+06 80.748180 5.663323e+01 2.064700e-02 147.942900 39.600110 -19.845600 1.090000e+08 6.797330e+05 274343 1346229.00 1.990000e+08 6.099509e+00 9.023789e+02 0.062360 9.225718 1.673358e+06 2.480000e+08 4.194500e-02 3.006300e-02 0.034274 NA NA
2019-11-25 BTC 678695 125 137000000 1093074.0000 1.262223e+00 1.290000e+11 1.020000e+11 1.300000e+13 0.0001180 0.8389540 0.0000515 3.678040e-01 33.2956600 2.376992e+05 8.061288e+07 1562.50 3.156520 1.115476e+07 1562.500000 1.115476e+07 5.064581e+01 64.449250 1.000000 7139.045000 8.087951e+01 -2.281820e+01 18067405 283328.00 6.354210e+05 3.567404e+05 2.550000e+09 1.283527 9163.160000 1.254100e-02 8.953026e+01 8.155803e+05 5.820000e+09 0.040781 0.024322 0.032573
2019-11-25 ETH 326634 5901 180000000 30507.3500 1.590000e+10 2.530000e+15 1.289000e-03 1.889360e-01 0.0005860 0.0859050 983.4519000 1.441369e+05 172.9207000 1.242650e+04 4.173045e+00 1821256.00 12426.500000 1.821256e+06 32.693570 5.587895e+01 2.053000e-02 146.562200 28.194390 -18.449900 1.090000e+08 7.628880e+05 313758 3324621.00 4.870000e+08 1.321657e+01 1.937051e+03 0.090000 13.190600 4.146806e+06 6.080000e+08 4.213000e-02 3.055600e-02 0.034804 NA NA
2019-11-24 BTC 557217 131 114000000 868644.4000 1.226361e+00 1.250000e+11 1.020000e+11 1.300000e+13 0.0000639 0.4438570 0.0000276 1.919150e-01 16.9030400 1.173642e+05 8.448230e+07 1637.50 3.308360 1.136979e+07 1637.500000 1.136979e+07 8.023407e+01 62.843970 1.000000 6943.381000 8.241730e+01 -1.979140e+01 18065842 264419.00 5.610060e+05 2.251642e+05 1.560000e+09 0.996416 6918.493000 9.601000e-03 6.666597e+01 5.589951e+05 3.880000e+09 0.040726 0.027158 0.032700
2019-11-24 ETH 247215 6013 141000000 23467.6000 1.540000e+10 2.450000e+15 7.140000e-04 1.010850e-01 0.0003740 0.0529170 426.1704000 6.033577e+04 170.5638000 1.262563e+04 4.240205e+00 1787493.00 12625.630000 1.787493e+06 105.672400 5.442928e+01 2.039000e-02 141.576600 27.308040 -21.850800 1.090000e+08 5.968800e+05 273486 1028474.00 1.460000e+08 4.759650e+00 6.738552e+02 0.050018 7.081399 1.301698e+06 1.840000e+08 4.203400e-02 2.953800e-02 0.034549 NA NA
2019-11-23 BTC 681817 173 147000000 852381.7000 1.293390e+00 1.320000e+11 1.020000e+11 1.300000e+13 0.0000695 0.5090470 0.0000288 2.109550e-01 21.7052800 1.589876e+05 1.120000e+08 2162.50 4.369415 1.583996e+07 2162.500000 1.583996e+07 5.997482e+01 65.971320 1.000000 7324.836000 7.074637e+01 -1.737700e+00 18064205 312324.00 6.912310e+05 3.011965e+05 2.210000e+09 1.055173 7728.971000 1.351200e-02 9.897538e+01 7.293684e+05 5.340000e+09 0.040545 0.038281 0.032130
2019-11-23 ETH 281447 6054 144000000 23858.6700 1.660000e+10 2.440000e+15 6.760000e-04 1.029340e-01 0.0003740 0.0569120 426.8448000 6.502000e+04 171.0007000 1.268000e+04 4.258820e+00 1931507.00 12680.000000 1.931507e+06 75.133640 5.816544e+01 2.079600e-02 152.327100 25.408680 -5.401300 1.090000e+08 6.316700e+05 282211 1446339.00 2.200000e+08 6.409345e+00 9.763167e+02 0.050060 7.625533 1.808788e+06 2.760000e+08 4.171000e-02 3.511300e-02 0.033324 NA NA
2019-11-22 BTC 790198 132 162000000 1226721.0000 1.283450e+00 1.310000e+11 1.020000e+11 1.300000e+13 0.0001280 0.9317460 0.0000536 3.899300e-01 38.8813700 2.829601e+05 8.512720e+07 1650.00 3.334275 1.200792e+07 1650.000000 1.200792e+07 4.916989e+01 65.903080 1.000000 7277.524000 6.910256e+01 -2.420360e+00 18062042 303688.00 7.780590e+05 3.673395e+05 2.670000e+09 1.141893 8310.154000 7.829000e-03 5.697530e+01 8.884601e+05 6.470000e+09 0.040549 0.038258 0.035383
2019-11-22 ETH 341671 5963 189000000 31687.0800 1.630000e+10 2.430000e+15 1.570000e-03 2.351230e-01 0.0006270 0.0938870 1247.6190000 1.868635e+05 168.1127000 1.253831e+04 4.211735e+00 1877940.00 12538.310000 1.877940e+06 31.396910 5.720919e+01 2.058100e-02 149.776200 19.837130 -7.157910 1.090000e+08 7.947480e+05 368227 3460724.00 5.180000e+08 1.202459e+01 1.800997e+03 0.050158 7.512537 4.427779e+06 6.630000e+08 4.170700e-02 3.493400e-02 0.040250 NA NA
2019-11-21 BTC 803455 137 168000000 1227326.0000 1.338963e+00 1.370000e+11 1.030000e+11 1.280000e+13 0.0001150 0.8780060 0.0000473 3.599080e-01 37.6162100 2.863450e+05 8.720620e+07 1712.50 3.460930 1.303603e+07 1712.500000 1.303603e+07 7.209696e+01 69.393590 1.000000 7612.277000 6.732774e+01 -5.192640e+00 18060392 326131.00 8.184960e+05 2.505014e+05 1.910000e+09 0.735056 5595.453000 6.759000e-03 5.144765e+01 6.016407e+05 4.580000e+09 0.040859 0.039738 0.035227
2019-11-21 ETH 306522 6070 176000000 28973.2400 1.750000e+10 2.460000e+15 1.003000e-03 1.611440e-01 0.0004860 0.0781220 764.8703000 1.229363e+05 172.5468000 1.277025e+04 4.290210e+00 2052541.00 12770.250000 2.052541e+06 55.438670 6.213448e+01 2.111400e-02 160.728300 19.150810 -6.150460 1.090000e+08 7.628960e+05 295602 1959706.00 3.150000e+08 8.939254e+00 1.436791e+03 0.060000 9.643698 2.642461e+06 4.250000e+08 4.169200e-02 3.425800e-02 0.039722 NA NA
2019-11-20 BTC 702168 142 145000000 1024551.0000 1.418362e+00 1.460000e+11 1.030000e+11 1.270000e+13 0.0000854 0.6898860 0.0000372 3.006090e-01 27.4044300 2.213333e+05 8.978872e+07 1775.00 3.587585 1.433589e+07 1775.000000 1.433589e+07 8.947287e+01 73.278420 1.000000 8076.555000 8.706421e+01 -1.645220e+00 18058680 320826.00 6.847850e+05 2.018341e+05 1.630000e+09 0.626049 5056.321000 1.000000e-02 8.076555e+01 4.287091e+05 3.460000e+09 0.040625 0.038453 0.034514
2019-11-20 ETH 269725 5990 137000000 22934.4100 1.890000e+10 2.360000e+15 7.370000e-04 1.286000e-01 0.0004200 0.0732520 508.5972000 8.870430e+04 163.3889000 1.262863e+04 4.243125e+00 2202555.00 12628.630000 2.202555e+06 75.300190 6.743706e+01 2.159500e-02 174.409700 37.655990 0.121329 1.090000e+08 6.897710e+05 286380 1442635.00 2.520000e+08 6.923770e+00 1.207573e+03 0.050114 8.740428 1.982829e+06 3.460000e+08 4.128100e-02 3.095300e-02 0.038476 NA NA
2019-11-19 BTC 823018 147 167000000 1135648.0000 1.424626e+00 1.470000e+11 1.030000e+11 1.270000e+13 0.0001040 0.8423680 0.0000475 3.852240e-01 33.7491300 2.739356e+05 9.295029e+07 1837.50 3.714240 1.491466e+07 1837.500000 1.491466e+07 7.539976e+01 73.592580 1.000000 8116.821000 6.937567e+01 -1.179590e+00 18056905 325197.00 6.980240e+05 2.394822e+05 1.940000e+09 0.695053 5641.624000 1.023600e-02 8.308069e+01 4.851639e+05 3.940000e+09 0.040632 0.038444 0.034565
2019-11-19 ETH 283555 5896 151000000 25544.8900 1.910000e+10 2.410000e+15 7.000000e-04 1.227350e-01 0.0004200 0.0736830 514.5802000 9.027548e+04 164.5049000 1.245181e+04 4.184360e+00 2184486.00 12451.810000 2.184486e+06 65.391860 6.766313e+01 2.161400e-02 175.435200 19.475850 0.141193 1.090000e+08 7.355320e+05 282286 1661034.00 2.910000e+08 8.010616e+00 1.405344e+03 0.052241 9.164843 2.261285e+06 3.970000e+08 4.129300e-02 3.095100e-02 0.038479 NA NA
2019-11-18 BTC 696269 140 143000000 1020597.0000 1.435851e+00 1.480000e+11 1.030000e+11 1.270000e+13 0.0000935 0.7649140 0.0000384 3.144110e-01 28.6748800 2.346619e+05 8.852409e+07 1750.00 3.537945 1.432118e+07 1750.000000 1.432118e+07 8.166352e+01 74.163630 1.000000 8183.533000 4.730835e+01 2.957247e+00 18055067 306782.00 6.592390e+05 2.210910e+05 1.810000e+09 0.860965 7045.732000 1.019400e-02 8.342474e+01 5.675814e+05 4.640000e+09 0.040686 0.038884 0.034569
2019-11-18 ETH 269423 5981 149000000 24982.8700 1.930000e+10 2.530000e+15 8.420000e-04 1.498800e-01 0.0003850 0.0684920 618.2244000 1.100825e+05 175.4472000 1.258588e+04 4.229985e+00 2241071.00 12585.880000 2.241071e+06 82.293470 6.867627e+01 2.175900e-02 178.062400 1.815369 3.758010 1.090000e+08 7.344720e+05 265514 1319736.00 2.350000e+08 6.245959e+00 1.112170e+03 0.065174 11.605100 1.658390e+06 2.950000e+08 4.128500e-02 3.104000e-02 0.038510 NA NA
2019-11-17 BTC 598140 154 171000000 1110253.0000 1.491204e+00 1.540000e+11 1.030000e+11 1.270000e+13 0.0000788 0.6704820 0.0000200 1.701030e-01 21.0870200 1.793485e+05 9.737649e+07 1925.00 3.891995 1.637244e+07 1925.000000 1.637244e+07 1.682067e+02 76.940820 1.000000 8505.161000 5.460859e+01 6.857727e+00 18053317 267492.00 5.609960e+05 1.073282e+05 9.130000e+08 0.556278 4731.235000 8.257000e-03 7.022295e+01 3.120698e+05 2.650000e+09 0.040696 0.038167 0.034312
2019-11-17 ETH 242722 6023 120000000 19969.7900 2.000000e+10 2.500000e+15 6.700000e-04 1.231660e-01 0.0003830 0.0704750 402.1115000 7.392008e+04 174.6201000 1.269619e+04 4.267580e+00 2333938.00 12696.190000 2.333938e+06 148.270000 7.044290e+01 2.161400e-02 183.829800 6.675709 6.179860 1.090000e+08 6.001680e+05 237626 732400.90 1.350000e+08 3.744011e+00 6.882609e+02 0.060000 11.029790 8.896745e+05 1.640000e+08 4.137400e-02 3.047200e-02 0.038944 NA NA
2019-11-16 BTC 666406 148 173000000 1167599.0000 1.486410e+00 1.530000e+11 1.030000e+11 1.270000e+13 0.0000805 0.6821680 0.0000272 2.307630e-01 22.5566400 1.912282e+05 9.358260e+07 1850.00 3.740885 1.568373e+07 1850.000000 1.568373e+07 1.351144e+02 76.103890 1.000000 8477.690000 5.425155e+01 5.019528e+00 18051392 280324.00 6.213240e+05 1.336008e+05 1.130000e+09 0.575397 4878.041000 8.768000e-03 7.432874e+01 3.575082e+05 3.030000e+09 0.040696 0.038282 0.034302
2019-11-16 ETH 233167 6014 118000000 19589.0900 1.980000e+10 2.450000e+15 6.370000e-04 1.160800e-01 0.0003150 0.0574200 379.9515000 6.926026e+04 170.8295000 1.261625e+04 4.240935e+00 2299780.00 12616.250000 2.299780e+06 139.934200 6.938889e+01 2.150200e-02 182.287100 5.964111 2.946225 1.090000e+08 5.966610e+05 228997 775938.40 1.410000e+08 4.054723e+00 7.391237e+02 0.084339 15.373850 9.285193e+05 1.690000e+08 4.139100e-02 3.076800e-02 0.038938 NA NA
2019-11-15 BTC 779428 158 179000000 1132785.0000 1.484201e+00 1.530000e+11 1.030000e+11 1.270000e+13 0.0000917 0.7760250 0.0000343 2.905490e-01 30.1062800 2.548761e+05 9.990575e+07 1975.00 3.993830 1.672011e+07 1975.000000 1.672011e+07 6.811941e+01 75.659680 1.000000 8465.878000 5.285339e+01 5.772492e+00 18049542 328438.00 7.430220e+05 2.649691e+05 2.240000e+09 0.910793 7710.664000 1.042100e-02 8.821953e+01 6.767394e+05 5.730000e+09 0.040756 0.038303 0.034299
2019-11-15 ETH 257911 5986 134000000 22444.4200 1.950000e+10 2.500000e+15 7.020000e-04 1.263910e-01 0.0003810 0.0686030 479.6435000 8.633093e+04 173.4528000 1.261044e+04 4.239475e+00 2269750.00 12610.440000 2.269750e+06 74.807030 6.831982e+01 2.126100e-02 179.989800 1.353649 2.853849 1.090000e+08 6.830490e+05 256650 1451304.00 2.610000e+08 6.832076e+00 1.229704e+03 0.099596 17.926230 1.753452e+06 3.160000e+08 4.146100e-02 3.075700e-02 0.039674 NA NA
2019-11-14 BTC 746968 169 165000000 974566.3000 1.515234e+00 1.560000e+11 1.030000e+11 1.270000e+13 0.0000851 0.7354980 0.0000352 3.038870e-01 29.4817400 2.548825e+05 1.070000e+08 2112.50 4.272325 1.826348e+07 2112.500000 1.826348e+07 6.876278e+01 77.062780 1.000000 8645.436000 5.509571e+01 5.939716e+00 18047567 346544.00 7.082490e+05 2.624613e+05 2.270000e+09 0.767317 6633.786000 1.000000e-02 8.645436e+01 5.434512e+05 4.700000e+09 0.041718 0.038271 0.034220
2019-11-14 ETH 271266 6030 132000000 21895.2400 2.010000e+10 2.520000e+15 7.320000e-04 1.352080e-01 0.0003780 0.0698810 497.2477000 9.187471e+04 175.7420000 1.264813e+04 4.252615e+00 2336949.00 12648.130000 2.336949e+06 101.185200 7.029315e+01 2.137200e-02 184.766500 4.580622 2.486932 1.090000e+08 6.795050e+05 269217 1072836.00 1.980000e+08 4.843179e+00 8.948571e+02 0.070000 12.933650 1.303866e+06 2.410000e+08 4.224400e-02 3.087200e-02 0.039919 NA NA
2019-11-13 BTC 746140 135 154000000 1137201.0000 1.536122e+00 1.580000e+11 1.030000e+11 1.270000e+13 0.0001050 0.9174260 0.0000495 4.340410e-01 33.1411600 2.905396e+05 8.536251e+07 1687.50 3.413115 1.479386e+07 1687.500000 1.479386e+07 7.179125e+01 78.084410 1.000000 8766.729000 3.986624e+01 5.036454e+00 18045455 316690.00 6.857770e+05 2.513601e+05 2.200000e+09 0.772093 6768.728000 9.410000e-03 8.249492e+01 5.294835e+05 4.640000e+09 0.041707 0.038425 0.034192
2019-11-13 ETH 278616 6013 138000000 22898.3100 2.040000e+10 2.570000e+15 6.900000e-04 1.298130e-01 0.0004040 0.0759260 492.6169000 9.262840e+04 178.5508000 1.267481e+04 4.262105e+00 2383288.00 12674.810000 2.383288e+06 88.222710 7.113267e+01 2.144900e-02 188.033400 -7.654680 0.811032 1.090000e+08 7.135510e+05 287697 1230324.00 2.310000e+08 5.044706e+00 9.485730e+02 0.050117 9.423748 1.451347e+06 2.730000e+08 4.228500e-02 3.135300e-02 0.039860 NA NA
2019-11-12 BTC 682025 135 140000000 1039759.0000 1.542670e+00 1.590000e+11 1.030000e+11 1.270000e+13 0.0000977 0.8584980 0.0000412 3.618410e-01 29.4368900 2.587196e+05 8.536251e+07 1687.50 3.413480 1.483137e+07 1687.500000 1.483137e+07 8.397962e+01 78.137950 1.000000 8788.958000 3.905136e+01 6.002804e+00 18043767 301363.00 6.503020e+05 2.148589e+05 1.890000e+09 0.753900 6625.997000 9.790000e-03 8.604425e+01 4.902628e+05 4.310000e+09 0.042046 0.038427 0.034197
2019-11-12 ETH 285556 6022 139000000 23056.7600 2.020000e+10 2.510000e+15 6.790000e-04 1.266980e-01 0.0004050 0.0755790 481.2235000 8.978569e+04 175.3401000 1.270650e+04 4.273420e+00 2370752.00 12706.500000 2.370752e+06 69.006990 6.995879e+01 2.122900e-02 186.577900 -10.423700 2.812145 1.090000e+08 7.086600e+05 285192 1572736.00 2.930000e+08 6.374327e+00 1.189309e+03 0.060003 11.195190 1.817907e+06 3.390000e+08 4.272000e-02 3.171900e-02 0.040155 NA NA
2019-11-11 BTC 704180 151 153000000 1011303.0000 1.529783e+00 1.570000e+11 1.030000e+11 1.270000e+13 0.0000907 0.7901940 0.0000351 3.058340e-01 29.7254000 2.590036e+05 9.547955e+07 1887.50 3.818630 1.644618e+07 1887.500000 1.644618e+07 1.062645e+02 77.103160 1.000000 8713.208000 3.753178e+01 4.678874e+00 18042080 327772.00 6.811070e+05 1.697847e+05 1.480000e+09 0.587443 5118.512000 9.641000e-03 8.400343e+01 4.001115e+05 3.490000e+09 0.042172 0.038420 0.034166
2019-11-11 ETH 284231 5984 140000000 23472.0900 2.000000e+10 2.490000e+15 7.020000e-04 1.295000e-01 0.0003800 0.0701510 498.6732000 9.196473e+04 172.6613000 1.263475e+04 4.249695e+00 2330086.00 12634.750000 2.330086e+06 93.883640 6.889256e+01 2.116500e-02 184.418800 -11.788400 2.273206 1.090000e+08 7.101550e+05 282877 1155868.00 2.130000e+08 4.952576e+00 9.133483e+02 0.050125 9.243931 1.400970e+06 2.580000e+08 4.292500e-02 3.167200e-02 0.040131 NA NA
2019-11-10 BTC 594556 166 138000000 831482.7000 1.587420e+00 1.630000e+11 1.030000e+11 1.270000e+13 0.0000795 0.7186360 0.0000336 3.033890e-01 24.2901600 2.196533e+05 1.050000e+08 2075.00 4.198230 1.876400e+07 2075.000000 1.876400e+07 1.600810e+02 79.465120 1.000000 9042.891000 4.233795e+01 9.083835e+00 18040192 305653.00 6.068310e+05 1.126941e+05 1.020000e+09 0.548194 4957.261000 7.728000e-03 6.988147e+01 3.326613e+05 3.010000e+09 0.042144 0.037720 0.034060
2019-11-10 ETH 257611 6001 119000000 19801.4800 2.050000e+10 2.520000e+15 6.620000e-04 1.251400e-01 0.0003450 0.0652460 403.3740000 7.625589e+04 175.2738000 1.262794e+04 4.247870e+00 2387250.00 12627.940000 2.387250e+06 143.708100 7.032349e+01 2.090500e-02 189.045100 -10.220000 4.501290 1.090000e+08 6.093640e+05 249131 755033.60 1.430000e+08 3.611065e+00 6.826541e+02 0.051544 9.744221 8.996282e+05 1.700000e+08 4.403400e-02 3.131500e-02 0.040041 NA NA
2019-11-09 BTC 709807 144 151000000 1049142.0000 1.547124e+00 1.590000e+11 1.030000e+11 1.270000e+13 0.0000943 0.8309920 0.0000451 3.969260e-01 27.9285600 2.460725e+05 9.105334e+07 1800.00 3.642335 1.585941e+07 1800.000000 1.585941e+07 9.237731e+01 76.874350 1.000000 8810.785000 3.916060e+01 2.712657e+00 18038117 296119.00 6.460380e+05 1.952657e+05 1.720000e+09 0.762700 6719.982000 1.001400e-02 8.823499e+01 4.927329e+05 4.340000e+09 0.042126 0.038048 0.033877
2019-11-09 ETH 230831 6137 122000000 19818.9400 2.010000e+10 2.470000e+15 6.890000e-04 1.273580e-01 0.0003680 0.0680530 415.8959000 7.692518e+04 175.4195000 1.288163e+04 4.333645e+00 2382619.00 12881.630000 2.382619e+06 138.120200 6.839653e+01 2.099300e-02 184.962600 -11.119600 -3.451160 1.080000e+08 6.040070e+05 240771 785488.60 1.450000e+08 3.866571e+00 7.151710e+02 0.061006 11.283880 9.309582e+05 1.720000e+08 4.474700e-02 3.283800e-02 0.039965 NA NA
2019-11-08 BTC 728522 128 150000000 1168677.0000 1.543501e+00 1.590000e+11 1.030000e+11 1.270000e+13 0.0001320 1.1619950 0.0000658 5.787340e-01 41.3496500 3.635185e+05 8.093631e+07 1600.00 3.237915 1.406613e+07 1600.000000 1.406613e+07 5.852304e+01 76.801770 1.000000 8791.334000 3.721981e+01 2.244645e+00 18036317 312840.00 6.920340e+05 3.081918e+05 2.710000e+09 0.938136 8247.468000 1.073000e-02 9.433365e+01 6.492221e+05 5.710000e+09 0.042999 0.038052 0.033989
2019-11-08 ETH 275241 6189 133000000 21547.6700 2.000000e+10 2.440000e+15 7.160000e-04 1.318260e-01 0.0003730 0.0685720 500.7915000 9.216477e+04 174.8324000 1.305444e+04 4.392410e+00 2402515.00 13054.440000 2.402515e+06 77.389950 6.783251e+01 2.093400e-02 184.038200 -12.630300 -5.246850 1.080000e+08 6.991380e+05 283919 1401719.00 2.580000e+08 6.232663e+00 1.147048e+03 0.051538 9.485026 1.769571e+06 3.260000e+08 4.487400e-02 3.289500e-02 0.039983 NA NA
2019-11-07 BTC 799136 135 162000000 1199669.0000 1.615712e+00 1.660000e+11 1.030000e+11 1.360000e+13 0.0001230 1.1290710 0.0000588 5.412240e-01 40.5899200 3.738635e+05 9.149563e+07 1687.50 3.415305 1.554314e+07 1687.500000 1.554314e+07 6.866506e+01 80.891000 1.000000 9210.748000 4.168486e+01 1.246177e+01 18034717 331125.00 7.092060e+05 2.626477e+05 2.420000e+09 0.815488 7511.251000 1.012000e-02 9.320992e+01 5.783487e+05 5.330000e+09 0.043046 0.037938 0.033504
2019-11-07 ETH 375764 6167 160000000 25894.1600 2.030000e+10 2.470000e+15 7.710000e-04 1.439110e-01 0.0004530 0.0846370 660.6242000 1.233852e+05 176.2156000 1.303138e+04 4.385110e+00 2433878.00 13031.380000 2.433878e+06 98.484250 6.883914e+01 2.027700e-02 186.770600 -13.844500 3.377427 1.080000e+08 8.573710e+05 356971 1101353.00 2.060000e+08 3.751663e+00 7.007004e+02 0.010059 1.878679 1.339235e+06 2.500000e+08 4.511500e-02 3.545800e-02 0.039935 NA NA
2019-11-06 BTC 831199 132 165000000 1252094.0000 1.641483e+00 1.690000e+11 1.030000e+11 1.370000e+13 0.0001240 1.1581640 0.0000585 5.467960e-01 38.3912800 3.591478e+05 8.984015e+07 1650.00 3.339750 1.543564e+07 1650.000000 1.543564e+07 7.132798e+01 82.117100 1.000000 9354.933000 4.523711e+01 1.372364e+01 18033030 310101.00 6.871650e+05 2.528184e+05 2.370000e+09 0.734351 6869.805000 9.594000e-03 8.974777e+01 5.046203e+05 4.720000e+09 0.044280 0.037796 0.033467
2019-11-06 ETH 289661 6203 139000000 22414.8900 2.080000e+10 2.460000e+15 6.560000e-04 1.255670e-01 0.0003600 0.0689430 463.9241000 8.886775e+04 176.8451000 1.308650e+04 4.404455e+00 2506806.00 13086.500000 2.506806e+06 84.082010 7.019990e+01 2.047700e-02 191.556700 -12.166100 5.831491 1.080000e+08 7.077330e+05 283868 1289846.00 2.470000e+08 5.652228e+00 1.082722e+03 0.060000 11.493400 1.604487e+06 3.070000e+08 4.640300e-02 3.511200e-02 0.039856 NA NA
2019-11-05 BTC 782184 144 163000000 1133720.0000 1.637571e+00 1.680000e+11 1.030000e+11 1.370000e+13 0.0001300 1.2123270 0.0000655 6.115400e-01 43.6172200 4.069830e+05 9.800743e+07 1800.00 3.643795 1.679542e+07 1800.000000 1.679542e+07 5.817000e+01 81.784470 1.000000 9330.787000 4.572645e+01 1.879377e+01 18031380 335704.00 7.274210e+05 3.099773e+05 2.890000e+09 1.107486 10333.720000 1.077300e-02 1.005241e+02 8.056088e+05 7.520000e+09 0.044340 0.038559 0.033540
2019-11-05 ETH 302907 6227 143000000 23012.8900 2.050000e+10 2.420000e+15 6.870000e-04 1.299430e-01 0.0004140 0.0784240 507.6754000 9.606094e+04 174.5475000 1.312850e+04 4.419055e+00 2484139.00 13128.500000 2.484139e+06 49.010610 6.884070e+01 2.027900e-02 189.217300 -9.063210 11.399310 1.080000e+08 7.392540e+05 310543 2212577.00 4.190000e+08 8.166823e+00 1.545304e+03 0.050713 9.595704 2.536150e+06 4.800000e+08 4.640200e-02 3.684100e-02 0.040373 NA NA
2019-11-04 BTC 757129 132 156000000 1185540.0000 1.648489e+00 1.700000e+11 1.030000e+11 1.370000e+13 0.0001570 1.4782980 0.0000670 6.310300e-01 48.7089900 4.587588e+05 8.984015e+07 1650.00 3.340480 1.554029e+07 1650.000000 1.554029e+07 7.156114e+01 82.556790 1.000000 9418.360000 4.669379e+01 1.568145e+01 18029580 310329.00 6.913540e+05 2.519465e+05 2.370000e+09 0.847894 7985.773000 1.043000e-02 9.823453e+01 5.861951e+05 5.520000e+09 0.044403 0.039216 0.033648
2019-11-04 ETH 262207 6196 133000000 21459.2600 2.020000e+10 2.400000e+15 7.160000e-04 1.331110e-01 0.0004160 0.0773270 479.9580000 8.928871e+04 172.4670000 1.304113e+04 4.390220e+00 2426098.00 13041.130000 2.426098e+06 61.772690 6.783851e+01 1.975200e-02 186.034400 -11.407800 5.590504 1.080000e+08 6.707830e+05 271021 1755252.00 3.270000e+08 7.788958e+00 1.449014e+03 0.100000 18.603440 2.110971e+06 3.930000e+08 4.638600e-02 3.746400e-02 0.040542 NA NA
2019-11-03 BTC 610943 138 132000000 953032.9000 1.612948e+00 1.660000e+11 1.030000e+11 1.370000e+13 0.0000889 0.8188040 0.0000423 3.896600e-01 25.6750900 2.364583e+05 9.392379e+07 1725.00 3.492320 1.588663e+07 1725.000000 1.588663e+07 1.155041e+02 80.348560 1.000000 9209.639000 4.543600e+01 1.278463e+01 18027930 288785.00 6.018490e+05 1.560804e+05 1.440000e+09 0.682256 6283.331000 8.758000e-03 8.066059e+01 4.106151e+05 3.780000e+09 0.044393 0.039098 0.033498
2019-11-03 ETH 230486 6270 113000000 18028.8000 1.970000e+10 2.430000e+15 7.200000e-04 1.309480e-01 0.0003650 0.0663090 411.1236000 7.478627e+04 176.1277000 1.316194e+04 4.431100e+00 2394249.00 13161.940000 2.394249e+06 108.871300 6.598372e+01 1.975200e-02 181.907000 -8.292050 3.236557 1.080000e+08 5.711130e+05 230579 995795.80 1.810000e+08 5.136612e+00 9.343858e+02 0.099874 18.167780 1.184395e+06 2.150000e+08 4.635800e-02 3.726100e-02 0.040445 NA NA
2019-11-02 BTC 634816 134 132000000 988318.1000 1.628763e+00 1.680000e+11 1.030000e+11 1.370000e+13 0.0000959 0.8920600 0.0000443 4.117190e-01 27.2751800 2.536644e+05 9.120136e+07 1675.00 3.391580 1.557782e+07 1675.000000 1.557782e+07 1.019191e+02 80.130160 1.000000 9300.191000 4.650195e+01 1.267032e+01 18026205 284358.00 6.131800e+05 1.768678e+05 1.640000e+09 0.670581 6236.529000 9.004000e-03 8.374180e+01 4.111867e+05 3.820000e+09 0.044410 0.039111 0.033484
2019-11-02 ETH 243269 6166 118000000 19180.2800 1.980000e+10 2.460000e+15 6.630000e-04 1.214180e-01 0.0003710 0.0679040 392.1085000 7.175537e+04 175.8275000 1.303288e+04 4.388395e+00 2385000.00 13032.880000 2.385000e+06 124.424000 6.531557e+01 1.967700e-02 182.998800 -8.432110 4.292346 1.080000e+08 5.909760e+05 242595 871218.30 1.590000e+08 4.291762e+00 7.853871e+02 0.068291 12.497090 1.041160e+06 1.910000e+08 4.636400e-02 3.724100e-02 0.040577 NA NA
2019-11-01 BTC 790414 130 161000000 1241328.0000 1.620771e+00 1.670000e+11 1.030000e+11 1.370000e+13 0.0001260 1.1670110 0.0000605 5.596160e-01 39.8458800 3.686295e+05 8.847893e+07 1625.00 3.290475 1.503350e+07 1625.000000 1.503350e+07 4.947219e+01 79.840430 1.000000 9251.381000 4.585234e+01 1.062897e+01 18024530 315875.00 6.972100e+05 3.643366e+05 3.370000e+09 0.981327 9078.628000 9.764000e-03 9.032919e+01 6.841908e+05 6.330000e+09 0.044415 0.039232 0.033629
2019-11-01 ETH 287405 6279 142000000 22541.4400 1.990000e+10 2.460000e+15 6.970000e-04 1.278770e-01 0.0004170 0.0764070 491.6812000 9.015579e+04 179.1538000 1.323444e+04 4.456650e+00 2426696.00 13234.440000 2.426696e+06 83.005760 6.535025e+01 1.982000e-02 183.362300 -7.308160 1.455664 1.080000e+08 7.050190e+05 273429 1305782.00 2.390000e+08 5.782485e+00 1.060289e+03 0.054927 10.071540 1.581099e+06 2.900000e+08 4.660200e-02 3.766500e-02 0.040578 NA NA
2019-10-31 BTC 721957 132 146000000 1103660.0000 1.606464e+00 1.650000e+11 1.030000e+11 1.370000e+13 0.0001220 1.1148650 0.0000567 5.188300e-01 36.6088300 3.351640e+05 8.984015e+07 1650.00 3.341575 1.510621e+07 1650.000000 1.510621e+07 6.214126e+01 79.810310 1.000000 9155.277000 4.517630e+01 1.011150e+01 18022905 300632.00 6.603940e+05 2.900312e+05 2.660000e+09 0.835311 7647.506000 9.923000e-03 9.084663e+01 5.516345e+05 5.050000e+09 0.044418 0.039213 0.034566
2019-10-31 ETH 288701 6216 149000000 23960.1100 1.980000e+10 2.470000e+15 7.190000e-04 1.312220e-01 0.0004350 0.0793630 535.2438000 9.764484e+04 177.4657000 1.311888e+04 4.418325e+00 2393284.00 13118.880000 2.393284e+06 66.124190 6.493831e+01 1.992600e-02 182.430600 -7.347650 3.281005 1.080000e+08 7.441180e+05 274716 1638949.00 2.990000e+08 7.001636e+00 1.277312e+03 0.089413 16.311660 1.923461e+06 3.510000e+08 4.660200e-02 3.788100e-02 0.040931 NA NA
2019-10-30 BTC 711325 134 145000000 1079591.0000 1.611817e+00 1.650000e+11 1.030000e+11 1.370000e+13 0.0001070 0.9825530 0.0000498 4.573060e-01 33.0520900 3.035125e+05 9.120136e+07 1675.00 3.392675 1.538128e+07 1675.000000 1.538128e+07 8.816519e+01 80.144120 1.000000 9182.855000 4.640640e+01 1.087237e+01 18021255 308902.00 6.683860e+05 2.044033e+05 1.880000e+09 0.630321 5788.149000 9.766000e-03 8.968077e+01 4.212979e+05 3.870000e+09 0.044436 0.039195 0.034637
2019-10-30 ETH 278695 6234 142000000 22813.0500 1.990000e+10 2.450000e+15 7.840000e-04 1.436840e-01 0.0004580 0.0838990 562.5917000 1.031101e+05 177.0360000 1.318275e+04 4.440590e+00 2416095.00 13182.750000 2.416095e+06 65.926460 6.500908e+01 1.995900e-02 183.277000 -6.328330 2.099216 1.080000e+08 7.176180e+05 274983 1643666.00 3.010000e+08 7.207245e+00 1.320922e+03 0.081712 14.975930 1.981870e+06 3.630000e+08 4.661800e-02 3.799900e-02 0.040933 NA NA
2019-10-29 BTC 728736 133 154000000 1158038.0000 1.655718e+00 1.700000e+11 1.030000e+11 1.370000e+13 0.0001120 1.0586140 0.0000510 4.812740e-01 34.7443600 3.276813e+05 9.052075e+07 1662.50 3.367490 1.567938e+07 1662.500000 1.567938e+07 7.381326e+01 82.233790 1.000000 9431.207000 5.058509e+01 1.694709e+01 18019580 309538.00 6.691090e+05 2.441239e+05 2.300000e+09 0.729415 6879.267000 9.927000e-03 9.362765e+01 4.880584e+05 4.600000e+09 0.044509 0.038991 0.034472
2019-10-29 ETH 283366 6211 141000000 22706.8100 2.070000e+10 2.430000e+15 7.810000e-04 1.489750e-01 0.0004580 0.0873720 552.4154000 1.054177e+05 174.4872000 1.310025e+04 4.413215e+00 2499927.00 13100.250000 2.499927e+06 63.303400 6.694142e+01 2.023400e-02 190.830500 -1.796430 12.350160 1.080000e+08 7.076220e+05 280650 1711565.00 3.270000e+08 7.837607e+00 1.495655e+03 0.094275 17.990550 2.199625e+06 4.200000e+08 4.658200e-02 3.844400e-02 0.040657 NA NA
2019-10-28 BTC 753434 134 161000000 1201345.0000 1.638446e+00 1.680000e+11 1.020000e+11 1.370000e+13 0.0001260 1.1766210 0.0000563 5.245770e-01 38.6271200 3.599730e+05 9.120136e+07 1675.00 3.393040 1.560962e+07 1675.000000 1.560962e+07 5.590977e+01 81.328080 1.000000 9319.178000 4.546140e+01 1.362109e+01 18017917 305938.00 6.728650e+05 3.222678e+05 3.000000e+09 0.930386 8670.436000 9.892000e-03 9.218512e+01 6.260244e+05 5.830000e+09 0.044512 0.039174 0.034461
2019-10-28 ETH 290065 6242 144000000 23135.6100 1.980000e+10 2.410000e+15 7.410000e-04 1.354560e-01 0.0004440 0.0812350 534.4713000 9.770896e+04 173.8848000 1.314756e+04 4.429640e+00 2403561.00 13147.560000 2.403561e+06 35.500430 6.409101e+01 1.961700e-02 182.814200 -9.699570 5.187226 1.080000e+08 7.213350e+05 289846 3051647.00 5.580000e+08 1.170507e+01 2.139852e+03 0.098980 18.095030 3.392666e+06 6.200000e+08 4.647800e-02 3.801700e-02 0.040305 NA NA
2019-10-27 BTC 598714 115 128000000 1113740.0000 1.683133e+00 1.720000e+11 1.020000e+11 1.370000e+13 0.0001300 1.2454460 0.0000657 6.278750e-01 33.8569900 3.236104e+05 7.826982e+07 1437.50 2.912335 1.373985e+07 1437.500000 1.373985e+07 1.104051e+02 83.747400 1.000000 9558.156000 4.912703e+01 1.675111e+01 18016242 259835.00 5.653160e+05 1.631831e+05 1.560000e+09 0.750101 7169.581000 8.621000e-03 8.239761e+01 4.240440e+05 4.050000e+09 0.044464 0.038779 0.034460
2019-10-27 ETH 256776 6174 126000000 20478.0800 2.000000e+10 2.420000e+15 6.900000e-04 1.274440e-01 0.0004040 0.0745480 443.9476000 8.194051e+04 172.7018000 1.292881e+04 4.356640e+00 2386303.00 12928.810000 2.386303e+06 97.920590 6.522269e+01 1.931000e-02 184.572500 -8.363650 6.025167 1.080000e+08 6.429550e+05 254876 1106219.00 2.040000e+08 5.338671e+00 9.853718e+02 0.093000 17.165240 1.360699e+06 2.510000e+08 4.647900e-02 3.796400e-02 0.040436 NA NA
2019-10-26 BTC 761194 140 170000000 1213659.0000 1.630530e+00 1.670000e+11 1.020000e+11 1.370000e+13 0.0001570 1.4478120 0.0000644 5.957700e-01 47.5099400 4.394501e+05 9.528500e+07 1750.00 3.545610 1.618688e+07 1750.000000 1.618688e+07 6.789181e+01 79.004510 1.000000 9249.647000 4.443301e+01 1.431037e+01 18014805 303527.00 6.691630e+05 2.653458e+05 2.450000e+09 0.826207 7642.123000 1.000000e-02 9.249647e+01 5.528671e+05 5.110000e+09 0.044432 0.038450 0.034648
2019-10-26 ETH 303660 6267 145000000 23163.4200 1.950000e+10 2.440000e+15 7.790000e-04 1.399580e-01 0.0004530 0.0813540 558.2255000 1.003246e+05 176.6861000 1.319169e+04 4.445700e+00 2370818.00 13191.690000 2.370818e+06 50.662920 6.317870e+01 1.943000e-02 179.720600 -10.418600 8.047624 1.080000e+08 7.168220e+05 293275 2137830.00 3.840000e+08 8.868213e+00 1.593801e+03 0.100125 17.994560 2.600825e+06 4.670000e+08 4.656900e-02 3.854000e-02 0.041498 NA NA
2019-10-25 BTC 786680 138 165000000 1193900.0000 1.530333e+00 1.560000e+11 1.020000e+11 1.370000e+13 0.0001100 0.9557740 0.0000469 4.056510e-01 36.3926200 3.150384e+05 9.392379e+07 1725.00 3.495240 1.493273e+07 1725.000000 1.493273e+07 5.882090e+01 74.458010 1.000000 8656.655000 3.521112e+01 2.759891e+00 18013055 329616.00 7.200510e+05 3.062356e+05 2.650000e+09 0.950306 8226.471000 1.099900e-02 9.521810e+01 6.842688e+05 5.920000e+09 0.044181 0.037452 0.033550
2019-10-25 ETH 290755 6127 148000000 24096.1300 1.960000e+10 2.420000e+15 7.600000e-04 1.376650e-01 0.0004370 0.0792450 563.5831000 1.020998e+05 171.8729000 1.292375e+04 4.355910e+00 2341292.00 12923.750000 2.341292e+06 58.104260 6.414422e+01 2.092700e-02 181.161900 -9.356820 6.662081 1.080000e+08 7.416550e+05 296908 1863814.00 3.380000e+08 7.439898e+00 1.347826e+03 0.100000 18.116190 2.208965e+06 4.000000e+08 4.656600e-02 3.873300e-02 0.041501 NA NA
2019-10-24 BTC 719988 133 146000000 1100109.0000 1.320440e+00 1.340000e+11 1.020000e+11 1.370000e+13 0.0000969 0.7222020 0.0000384 2.863970e-01 29.9006300 2.228904e+05 9.052075e+07 1662.50 3.368950 1.239289e+07 1662.500000 1.239289e+07 5.803315e+01 64.478150 1.000000 7454.371000 1.622388e+01 -1.345880e+01 18011330 308626.00 6.754240e+05 3.103628e+05 2.310000e+09 0.946385 7054.708000 1.018500e-02 7.592568e+01 6.392114e+05 4.760000e+09 0.042797 0.025011 0.027218
2019-10-24 ETH 272369 6264 148000000 23565.2600 1.740000e+10 2.460000e+15 7.370000e-04 1.186660e-01 0.0004440 0.0715160 534.2248000 8.602327e+04 178.2288000 1.320125e+04 4.449715e+00 2125724.00 13201.250000 2.125724e+06 45.390190 5.726637e+01 2.160100e-02 161.024500 -19.708000 -4.401530 1.080000e+08 7.249170e+05 274264 2385594.00 3.840000e+08 9.809124e+00 1.579509e+03 0.077327 12.451580 2.690290e+06 4.330000e+08 4.575000e-02 3.203600e-02 0.038521 NA NA
2019-10-23 BTC 736263 168 163000000 969922.2000 1.318494e+00 1.340000e+11 1.020000e+11 1.310000e+13 0.0000898 0.6696520 0.0000272 2.029330e-01 30.7284300 2.291737e+05 1.090000e+08 2100.00 4.255900 1.566188e+07 2100.000000 1.566188e+07 6.155418e+01 64.562670 1.000000 7458.036000 1.660491e+01 -2.305550e+01 18009667 342228.00 7.112640e+05 2.925823e+05 2.180000e+09 0.878373 6550.940000 1.063000e-02 7.927750e+01 6.247553e+05 4.660000e+09 0.042798 0.032419 0.027212
2019-10-23 ETH 275838 6384 156000000 24467.5700 1.750000e+10 2.480000e+15 9.370000e-04 1.510880e-01 0.0005000 0.0807310 689.6677000 1.112597e+05 183.4755000 1.342038e+04 4.524175e+00 2165023.00 13420.380000 2.165023e+06 42.750090 5.705733e+01 2.163100e-02 161.323600 -19.781900 -19.830000 1.080000e+08 7.363880e+05 284909 2532612.00 4.090000e+08 1.089465e+01 1.757563e+03 0.100000 16.132360 3.103983e+06 5.010000e+08 4.576900e-02 4.542300e-02 0.038635 NA NA
2019-10-22 BTC 732596 169 163000000 963015.4000 1.416609e+00 1.450000e+11 1.020000e+11 1.300000e+13 0.0000646 0.5183660 0.0000136 1.088760e-01 22.1722400 1.780255e+05 1.090000e+08 2112.50 4.281815 1.696170e+07 2112.500000 1.696170e+07 9.315424e+01 69.462180 1.000000 8029.205000 2.529905e+01 -2.008370e+01 18007567 343436.00 7.316270e+05 1.933092e+05 1.550000e+09 0.653772 5249.270000 9.504000e-03 7.630628e+01 4.783172e+05 3.840000e+09 0.042418 0.030476 0.025832
2019-10-22 ETH 274766 6412 143000000 22239.6600 1.850000e+10 2.390000e+15 7.370000e-04 1.262040e-01 0.0004710 0.0805920 535.1652000 9.165328e+04 177.5387000 1.344650e+04 4.533665e+00 2302870.00 13446.500000 2.302870e+06 86.292780 6.074346e+01 2.133000e-02 171.261700 -14.789700 -18.853200 1.080000e+08 7.262300e+05 270085 1254519.00 2.150000e+08 5.466965e+00 9.362817e+02 0.068844 11.790330 1.476545e+06 2.530000e+08 4.554900e-02 4.499300e-02 0.037963 NA NA
2019-10-21 BTC 749935 159 163000000 1024847.0000 1.448191e+00 1.480000e+11 1.020000e+11 1.300000e+13 0.0000591 0.4856840 0.0000084 6.922400e-02 21.0568200 1.729114e+05 1.030000e+08 1987.50 4.028870 1.632066e+07 1987.500000 1.632066e+07 8.757689e+01 70.488000 1.000000 8211.655000 2.800029e+01 -1.777170e+01 18005455 356016.00 7.564360e+05 2.055960e+05 1.690000e+09 0.580227 4764.620000 9.989000e-03 8.202655e+01 4.389042e+05 3.600000e+09 0.042615 0.030437 0.026066
2019-10-21 ETH 271474 6293 132000000 20914.7700 1.890000e+10 2.420000e+15 6.840000e-04 1.191570e-01 0.0003780 0.0658470 464.1339000 8.085138e+04 176.1821000 1.319869e+04 4.450810e+00 2299190.00 13198.690000 2.299190e+06 83.860840 6.156684e+01 2.121400e-02 174.198400 -13.847500 -19.165500 1.080000e+08 6.785280e+05 277663 1290740.00 2.250000e+08 5.468093e+00 9.525329e+02 0.069647 12.132460 1.518287e+06 2.640000e+08 4.595200e-02 4.502800e-02 0.037980 NA NA
2019-10-20 BTC 546144 146 120000000 820007.7000 1.448002e+00 1.480000e+11 1.020000e+11 1.300000e+13 0.0000545 0.4472510 0.0000143 1.177020e-01 15.3311800 1.259258e+05 9.440882e+07 1825.00 3.700005 1.499002e+07 1825.000000 1.499002e+07 1.658789e+02 70.302290 1.000000 8213.709000 2.817392e+01 -1.923690e+01 18003467 281555.00 5.712750e+05 1.085338e+05 8.910000e+08 0.486082 3992.535000 8.722000e-03 7.163677e+01 2.776864e+05 2.280000e+09 0.042648 0.030486 0.026073
2019-10-20 ETH 248121 6367 119000000 18764.9300 1.900000e+10 2.480000e+15 7.280000e-04 1.275080e-01 0.0004200 0.0735790 445.6837000 7.807837e+04 182.8770000 1.337813e+04 4.511765e+00 2343685.00 13378.130000 2.343685e+06 98.277630 6.171032e+01 2.132900e-02 175.187800 -13.539000 -19.341000 1.080000e+08 6.123410e+05 249438 1101261.00 1.930000e+08 5.308266e+00 9.299437e+02 0.060200 10.546310 1.324083e+06 2.320000e+08 4.602300e-02 4.502700e-02 0.038154 NA NA
2019-10-19 BTC 643714 142 140000000 985946.0000 1.401476e+00 1.430000e+11 1.020000e+11 1.300000e+13 0.0000604 0.4804140 0.0000227 1.802710e-01 18.7267900 1.488495e+05 9.182228e+07 1775.00 3.598900 1.410855e+07 1775.000000 1.410855e+07 1.523397e+02 67.584840 1.000000 7948.477000 2.452421e+01 -2.259280e+01 18001642 309836.00 6.723040e+05 1.181678e+05 9.390000e+08 0.454088 3609.307000 9.824000e-03 7.808735e+01 3.052851e+05 2.430000e+09 0.042636 0.029539 0.026803
2019-10-19 ETH 276993 6354 129000000 20248.3500 1.860000e+10 2.480000e+15 6.210000e-04 1.066510e-01 0.0003240 0.0555690 413.3760000 7.094075e+04 182.6991000 1.333506e+04 4.497895e+00 2288472.00 13335.060000 2.288472e+06 130.011600 6.010297e+01 2.159100e-02 171.613100 -14.272900 -22.544000 1.080000e+08 6.651700e+05 359441 832356.20 1.430000e+08 2.730723e+00 4.686279e+02 0.007756 1.330988 9.815337e+05 1.680000e+08 4.599800e-02 4.477200e-02 0.038634 NA NA
2019-10-18 BTC 673650 160 149000000 932697.9000 1.403380e+00 1.430000e+11 1.020000e+11 1.300000e+13 0.0000733 0.5837120 0.0000301 2.391780e-01 24.6867000 1.964896e+05 1.030000e+08 2000.00 4.055515 1.591866e+07 2000.000000 1.591866e+07 8.363730e+01 67.394230 1.000000 7959.332000 2.443300e+01 -2.167030e+01 17999867 336621.00 7.011180e+05 2.152134e+05 1.710000e+09 0.747268 5947.752000 1.006000e-02 8.007088e+01 5.239229e+05 4.170000e+09 0.042648 0.029717 0.026807
2019-10-18 ETH 310446 6328 144000000 22807.3700 1.870000e+10 2.410000e+15 6.310000e-04 1.091950e-01 0.0003330 0.0576460 462.7168000 8.011042e+04 176.3410000 1.330981e+04 4.489865e+00 2304336.00 13309.810000 2.304336e+06 72.028070 6.045574e+01 2.175200e-02 173.130600 -13.045200 -17.839000 1.080000e+08 7.336460e+05 302998 1502228.00 2.600000e+08 5.855353e+00 1.013741e+03 0.050331 8.713774 1.774160e+06 3.070000e+08 4.599900e-02 4.603600e-02 0.038795 NA NA
2019-10-17 BTC 730671 150 165000000 1097156.0000 1.422759e+00 1.450000e+11 1.020000e+11 1.300000e+13 0.0000764 0.6167660 0.0000301 2.427400e-01 25.6471800 2.070366e+05 9.699536e+07 1875.00 3.802570 1.513592e+07 1875.000000 1.513592e+07 7.362180e+01 68.267600 1.000000 8072.489000 2.529609e+01 -2.082390e+01 17997867 335681.00 7.041000e+05 2.444638e+05 1.970000e+09 0.926999 7483.187000 1.004100e-02 8.105708e+01 6.526998e+05 5.270000e+09 0.042633 0.029707 0.027783
2019-10-17 ETH 285894 6300 139000000 22039.1700 1.920000e+10 2.490000e+15 6.130000e-04 1.085800e-01 0.0003420 0.0606230 431.5115000 7.640784e+04 181.3080000 1.330506e+04 4.488770e+00 2355930.00 13305.060000 2.355930e+06 93.354800 6.174650e+01 2.193500e-02 177.070200 -13.025700 -15.393800 1.080000e+08 7.037040e+05 266475 1158904.00 2.050000e+08 5.238890e+00 9.276515e+02 0.072205 12.785400 1.396033e+06 2.470000e+08 4.599000e-02 4.599700e-02 0.039101 NA NA
2019-10-16 BTC 733220 143 159000000 1115183.0000 1.410224e+00 1.440000e+11 1.020000e+11 1.300000e+13 0.0000855 0.6840490 0.0000314 2.514010e-01 28.5281200 2.283349e+05 9.246891e+07 1787.50 3.625545 1.430689e+07 1787.500000 1.430689e+07 8.869407e+01 66.963890 1.000000 8003.856000 2.386156e+01 -2.197320e+01 17995992 333799.00 7.043310e+05 2.028996e+05 1.620000e+09 1.014792 8122.248000 9.979000e-03 7.986656e+01 7.147494e+05 5.720000e+09 0.042630 0.029549 0.027814
2019-10-16 ETH 291507 6332 139000000 21974.3000 1.890000e+10 2.490000e+15 6.560000e-04 1.147470e-01 0.0003690 0.0646140 455.4496000 7.970170e+04 182.8014000 1.333575e+04 4.499720e+00 2333699.00 13335.750000 2.333699e+06 78.869720 6.059038e+01 2.186400e-02 174.995700 -14.918000 -11.363400 1.080000e+08 6.945890e+05 269043 1371578.00 2.400000e+08 6.317823e+00 1.105592e+03 0.094006 16.450560 1.699766e+06 2.970000e+08 4.598200e-02 4.736700e-02 0.039591 NA NA
2019-10-15 BTC 712296 153 154000000 1004633.0000 1.437012e+00 1.470000e+11 1.020000e+11 1.300000e+13 0.0000766 0.6253820 0.0000301 2.456370e-01 26.3191700 2.147832e+05 9.893527e+07 1912.50 3.879220 1.560736e+07 1912.500000 1.560736e+07 8.439264e+01 67.546660 1.000000 8160.713000 2.666573e+01 -2.081720e+01 17994205 343443.00 7.128760e+05 2.132201e+05 1.740000e+09 0.663288 5412.899000 1.000000e-02 8.160713e+01 4.728418e+05 3.860000e+09 0.042599 0.029480 0.027786
2019-10-15 ETH 302212 6431 139000000 21537.7200 1.950000e+10 2.520000e+15 6.760000e-04 1.218690e-01 0.0003970 0.0715070 466.9047000 8.417497e+04 187.3191000 1.359075e+04 4.586225e+00 2450181.00 13590.750000 2.450181e+06 87.722410 6.185103e+01 2.209200e-02 180.282900 -11.990800 -4.835560 1.080000e+08 6.907030e+05 280383 1233010.00 2.220000e+08 5.599174e+00 1.009436e+03 0.087394 15.755570 1.569913e+06 2.830000e+08 4.592800e-02 4.781000e-02 0.039410 NA NA
2019-10-14 BTC 694167 135 142000000 1049946.0000 1.468376e+00 1.500000e+11 1.020000e+11 1.300000e+13 0.0000793 0.6617590 0.0000298 2.488890e-01 24.1194400 2.013097e+05 8.729583e+07 1687.50 3.423335 1.408450e+07 1687.500000 1.408450e+07 4.530894e+01 68.474840 1.000000 8346.368000 3.499161e+01 -1.946340e+01 17992292 304204.00 6.604170e+05 3.971025e+05 3.310000e+09 0.994967 8304.357000 9.990000e-03 8.338022e+01 6.570928e+05 5.480000e+09 0.042562 0.029351 0.027709
2019-10-14 ETH 300285 6387 130000000 20292.4800 2.020000e+10 2.410000e+15 6.840000e-04 1.274900e-01 0.0004150 0.0774830 444.6959000 8.294494e+04 178.2775000 1.341213e+04 4.526730e+00 2501638.00 13412.130000 2.501638e+06 53.437160 6.320501e+01 2.234800e-02 186.520600 -2.895600 -1.100410 1.080000e+08 6.506010e+05 281514 2023855.00 3.770000e+08 8.221104e+00 1.533405e+03 0.064800 12.086540 2.314356e+06 4.320000e+08 4.596200e-02 4.742600e-02 0.039200 NA NA
2019-10-13 BTC 555407 142 120000000 847336.6000 1.465325e+00 1.490000e+11 1.020000e+11 1.300000e+13 0.0000575 0.4766600 0.0000143 1.188970e-01 16.4757000 1.366041e+05 9.182228e+07 1775.00 3.601090 1.471697e+07 1775.000000 1.471697e+07 1.705258e+02 68.115160 1.000000 8291.251000 3.377979e+01 -1.985520e+01 17990605 286586.00 5.875910e+05 1.055008e+05 8.750000e+08 0.527639 4374.791000 8.037000e-03 6.663288e+01 3.100362e+05 2.570000e+09 0.042561 0.029285 0.027980
2019-10-13 ETH 250851 6374 111000000 17462.6800 1.960000e+10 2.460000e+15 6.640000e-04 1.204950e-01 0.0004080 0.0739910 376.3723000 6.830201e+04 181.5851000 1.343188e+04 4.533665e+00 2437544.00 13431.880000 2.437544e+06 141.152400 6.123615e+01 2.188700e-02 181.474600 -7.712690 -0.021300 1.080000e+08 5.668450e+05 234436 766091.30 1.390000e+08 3.934229e+00 7.139627e+02 0.071318 12.942320 9.223250e+05 1.670000e+08 4.591900e-02 4.768600e-02 0.039052 NA NA
2019-10-12 BTC 578474 133 127000000 951276.9000 1.470859e+00 1.500000e+11 1.020000e+11 1.300000e+13 0.0000689 0.5734530 0.0000232 1.931110e-01 20.2666900 1.686948e+05 8.600255e+07 1662.50 3.373330 1.383824e+07 1662.500000 1.383824e+07 1.474623e+02 67.570670 1.000000 8323.750000 3.443450e+01 -1.998980e+01 17988830 294174.00 6.080030e+05 1.219894e+05 1.020000e+09 0.544869 4535.357000 8.231000e-03 6.851112e+01 3.312822e+05 2.760000e+09 0.042614 0.029280 0.029717
2019-10-12 ETH 279716 6329 121000000 19119.0000 1.950000e+10 2.410000e+15 6.170000e-04 1.112710e-01 0.0003410 0.0615530 391.5046000 7.059603e+04 176.4241000 1.331344e+04 4.494245e+00 2400676.00 13313.440000 2.400676e+06 92.468130 5.974964e+01 2.166300e-02 180.319800 -7.163470 -0.291240 1.080000e+08 6.344500e+05 260396 1169292.00 2.110000e+08 5.226507e+00 9.424427e+02 0.056562 10.199240 1.360961e+06 2.450000e+08 4.599900e-02 4.767600e-02 0.041635 NA NA
2019-10-11 BTC 726820 156 159000000 1019470.0000 1.465027e+00 1.490000e+11 1.020000e+11 1.300000e+13 0.0000801 0.6640030 0.0000315 2.613790e-01 27.7937000 2.304057e+05 1.010000e+08 1950.00 3.956965 1.616522e+07 1950.000000 1.616522e+07 8.587623e+01 66.780040 1.000000 8289.854000 3.459190e+01 -1.826330e+01 17987167 346995.00 7.331240e+05 2.094545e+05 1.740000e+09 0.697467 5781.902000 9.868000e-03 8.180237e+01 5.113300e+05 4.240000e+09 0.042655 0.029823 0.030186
2019-10-11 ETH 315705 6359 134000000 21115.4200 1.960000e+10 2.470000e+15 6.690000e-04 1.209790e-01 0.0003780 0.0683810 469.9164000 8.500889e+04 182.0326000 1.342219e+04 4.531475e+00 2428103.00 13422.190000 2.428103e+06 80.059590 5.938969e+01 2.182200e-02 180.902200 -5.039810 1.596841 1.080000e+08 7.026730e+05 294878 1350355.00 2.440000e+08 5.587555e+00 1.010801e+03 0.077199 13.965540 1.647647e+06 2.980000e+08 4.612600e-02 4.775700e-02 0.041651 NA NA
2019-10-10 BTC 743456 162 159000000 979193.4000 1.515239e+00 1.540000e+11 1.020000e+11 1.290000e+13 0.0000967 0.8291800 0.0000429 3.683430e-01 33.7744900 2.897206e+05 1.040000e+08 2025.00 4.109535 1.737063e+07 2025.000000 1.737063e+07 7.896066e+01 68.698870 1.000000 8578.090000 3.138238e+01 -1.495010e+01 17985217 349406.00 7.310530e+05 2.277744e+05 1.950000e+09 0.777910 6672.978000 1.009000e-02 8.655473e+01 5.686931e+05 4.880000e+09 0.042577 0.029442 0.029964
2019-10-10 ETH 326182 6344 136000000 21463.2700 2.070000e+10 2.420000e+15 7.060000e-04 1.353360e-01 0.0004030 0.0772480 498.8380000 9.556445e+04 177.6354000 1.336919e+04 4.514320e+00 2561190.00 13369.190000 2.561190e+06 78.048020 6.286451e+01 2.233300e-02 191.574100 -14.337200 6.669585 1.080000e+08 7.061270e+05 298273 1384987.00 2.650000e+08 5.619491e+00 1.076549e+03 0.071715 13.738740 1.676142e+06 3.210000e+08 4.595300e-02 4.653500e-02 0.041115 NA NA
2019-10-09 BTC 701690 138 142000000 1030179.0000 1.518775e+00 1.550000e+11 1.020000e+11 1.280000e+13 0.0000976 0.8390150 0.0000441 3.795300e-01 30.5536700 2.627106e+05 8.753258e+07 1725.00 3.501080 1.483212e+07 1725.000000 1.483212e+07 7.422317e+01 68.148850 1.000000 8598.332000 3.046696e+01 -1.678330e+01 17983192 313118.00 6.746560e+05 2.422854e+05 2.080000e+09 0.865790 7444.351000 1.000300e-02 8.600765e+01 5.841105e+05 5.020000e+09 0.042576 0.029632 0.030133
2019-10-09 ETH 318125 6362 147000000 23163.1200 2.100000e+10 2.370000e+15 7.580000e-04 1.472640e-01 0.0004530 0.0880210 569.6751000 1.106475e+05 174.4917000 1.342381e+04 4.533300e+00 2607295.00 13423.810000 2.607295e+06 61.524380 6.327215e+01 2.258900e-02 194.229100 -14.197000 7.079229 1.080000e+08 7.513540e+05 314601 1756736.00 3.410000e+08 6.897229e+00 1.339643e+03 0.071224 13.833740 2.169875e+06 4.210000e+08 4.594200e-02 4.649500e-02 0.041524 NA NA
2019-10-08 BTC 715311 162 156000000 965927.1000 1.447114e+00 1.470000e+11 1.020000e+11 1.280000e+13 0.0000828 0.6780130 0.0000257 2.104860e-01 27.5454800 2.256007e+05 1.030000e+08 2025.00 4.110630 1.658498e+07 2025.000000 1.658498e+07 8.826049e+01 63.990380 1.000000 8190.115000 2.400462e+01 -2.130390e+01 17981467 332738.00 6.984560e+05 2.037318e+05 1.670000e+09 0.714976 5855.735000 1.000400e-02 8.193088e+01 4.993792e+05 4.090000e+09 0.042439 0.027769 0.029820
2019-10-08 ETH 306302 6352 138000000 21786.3600 1.950000e+10 2.390000e+15 6.570000e-04 1.187200e-01 0.0003850 0.0694940 466.7961000 8.433544e+04 175.6364000 1.336425e+04 4.513590e+00 2414501.00 13364.250000 2.414501e+06 70.444040 5.782392e+01 2.205900e-02 180.668700 -20.630300 -0.515390 1.080000e+08 7.103730e+05 279943 1534107.00 2.770000e+08 6.576756e+00 1.188214e+03 0.072000 13.008140 1.841117e+06 3.330000e+08 4.563000e-02 4.457000e-02 0.040435 NA NA
2019-10-07 BTC 734959 155 156000000 1004331.0000 1.453502e+00 1.480000e+11 1.020000e+11 1.280000e+13 0.0000750 0.6169680 0.0000181 1.487270e-01 24.7079000 2.032477e+05 9.831558e+07 1937.50 3.933240 1.593792e+07 1937.500000 1.593792e+07 8.290804e+01 62.966280 1.000000 8226.023000 2.530944e+01 -2.161590e+01 17979442 329430.00 7.051420e+05 2.168601e+05 1.780000e+09 0.696878 5732.532000 1.004600e-02 8.264028e+01 4.913977e+05 4.040000e+09 0.042620 0.027761 0.029819
2019-10-07 ETH 284288 6364 132000000 20756.9000 1.960000e+10 2.400000e+15 6.970000e-04 1.261240e-01 0.0004130 0.0747880 438.5607000 7.938017e+04 176.7557000 1.339544e+04 4.524905e+00 2424595.00 13395.440000 2.424595e+06 82.151720 5.718925e+01 2.200400e-02 181.001600 -19.333000 1.522303 1.080000e+08 6.293820e+05 265201 1315314.00 2.380000e+08 6.224706e+00 1.126682e+03 0.090000 16.290140 1.650798e+06 2.990000e+08 4.592700e-02 4.469800e-02 0.040895 NA NA
2019-10-06 BTC 555377 149 120000000 802103.3000 1.387895e+00 1.410000e+11 1.020000e+11 1.280000e+13 0.0000601 0.4721890 0.0000141 1.105140e-01 16.3427500 1.283659e+05 9.450982e+07 1862.50 3.781400 1.462921e+07 1862.500000 1.462921e+07 1.623725e+02 59.603620 1.000000 7854.610000 1.990895e+01 -2.396940e+01 17977505 271853.00 5.679040e+05 1.107177e+05 8.700000e+08 0.663859 5214.352000 8.450000e-03 6.637098e+01 3.770081e+05 2.960000e+09 0.042520 0.026219 0.029021
2019-10-06 ETH 343035 6449 111000000 17137.7100 1.840000e+10 2.390000e+15 6.830000e-04 1.160390e-01 0.0003440 0.0584260 390.6112000 6.634725e+04 178.6963000 1.357994e+04 4.587685e+00 2306620.00 13579.940000 2.306620e+06 123.857800 5.193947e+01 2.162500e-02 169.855000 -24.060000 0.368876 1.080000e+08 5.717690e+05 242101 872306.30 1.480000e+08 4.514631e+00 7.668324e+02 0.099884 16.965730 1.092997e+06 1.860000e+08 4.568500e-02 4.418800e-02 0.040027 NA NA
2019-10-05 BTC 636638 158 140000000 888098.6000 1.437938e+00 1.460000e+11 1.020000e+11 1.280000e+13 0.0000585 0.4759160 0.0000145 1.180540e-01 19.1242600 1.557027e+05 1.000000e+08 1975.00 4.010255 1.607973e+07 1975.000000 1.607973e+07 1.280893e+02 61.014090 1.000000 8141.634000 2.363628e+01 -2.304830e+01 17975642 327164.00 6.755450e+05 1.403368e+05 1.140000e+09 0.524555 4270.736000 8.584000e-03 6.988738e+01 3.543606e+05 2.890000e+09 0.042448 0.025885 0.029575
2019-10-05 ETH 272795 6441 115000000 17832.8800 1.900000e+10 2.390000e+15 7.180000e-04 1.265430e-01 0.0003950 0.0695370 427.4365000 7.530783e+04 177.9986000 1.354838e+04 4.577465e+00 2387018.00 13548.380000 2.387018e+06 129.386300 5.327230e+01 2.164000e-02 176.184800 -22.225600 0.941480 1.080000e+08 5.951180e+05 257866 834928.90 1.470000e+08 3.909681e+00 6.888263e+02 0.068300 12.033370 1.008174e+06 1.780000e+08 4.564800e-02 4.403700e-02 0.039815 NA NA
2019-10-04 BTC 712900 147 160000000 1087330.0000 1.442091e+00 1.470000e+11 1.020000e+11 1.280000e+13 0.0000814 0.6645730 0.0000307 2.506870e-01 27.4226200 2.239245e+05 9.324123e+07 1837.50 3.731395 1.500445e+07 1837.500000 1.500445e+07 9.304802e+01 61.042460 1.000000 8165.686000 2.475676e+01 -2.279950e+01 17973667 336945.00 7.213950e+05 1.931655e+05 1.580000e+09 0.704438 5752.219000 9.210000e-03 7.520597e+01 5.081780e+05 4.150000e+09 0.042462 0.025917 0.029762
2019-10-04 ETH 268748 6440 131000000 20374.8200 1.900000e+10 2.390000e+15 8.390000e-04 1.478450e-01 0.0004690 0.0826930 495.2067000 8.725743e+04 177.8479000 1.352656e+04 4.570895e+00 2383435.00 13526.560000 2.383435e+06 102.975800 5.290192e+01 2.157900e-02 176.204100 -20.246200 0.843757 1.080000e+08 5.901970e+05 248111 1048934.00 1.850000e+08 5.220875e+00 9.199394e+02 0.100000 17.620410 1.295356e+06 2.280000e+08 4.572600e-02 4.403700e-02 0.039937 NA NA
2019-10-03 BTC 708956 147 153000000 1040120.0000 1.457214e+00 1.480000e+11 1.020000e+11 1.280000e+13 0.0001160 0.9610360 0.0000606 4.998000e-01 38.1192000 3.146488e+05 9.324123e+07 1837.50 3.731760 1.516735e+07 1837.500000 1.516735e+07 9.434207e+01 61.650000 1.000000 8254.340000 2.768807e+01 -2.226660e+01 17971830 327406.00 6.895330e+05 1.904965e+05 1.570000e+09 0.778936 6429.602000 1.000000e-02 8.254340e+01 5.371020e+05 4.430000e+09 0.042493 0.025927 0.031357
2019-10-03 ETH 288751 6400 132000000 20571.4100 1.900000e+10 2.370000e+15 1.047000e-03 1.837670e-01 0.0004800 0.0841740 644.2883000 1.130514e+05 175.8439000 1.348838e+04 4.558485e+00 2366766.00 13488.380000 2.366766e+06 112.470100 5.247948e+01 2.125800e-02 175.467100 -19.872800 -2.101480 1.080000e+08 6.151890e+05 255712 960267.00 1.680000e+08 4.591648e+00 8.056833e+02 0.080000 14.037370 1.174140e+06 2.060000e+08 4.589700e-02 4.427900e-02 0.040370 NA NA
2019-10-02 BTC 717573 148 150000000 1012425.0000 1.475603e+00 1.500000e+11 1.020000e+11 1.280000e+13 0.0001130 0.9452950 0.0000647 5.408050e-01 37.2444200 3.114576e+05 9.387552e+07 1850.00 3.757675 1.547068e+07 1850.000000 1.547068e+07 8.993229e+01 62.142280 1.000000 8362.531000 2.848194e+01 -1.941550e+01 17969992 329482.00 6.996370e+05 1.998169e+05 1.670000e+09 0.634376 5304.992000 1.000000e-02 8.362531e+01 4.438332e+05 3.710000e+09 0.042477 0.026533 0.031453
2019-10-02 ETH 327680 6337 130000000 20495.7300 1.950000e+10 2.410000e+15 7.740000e-04 1.398000e-01 0.0004200 0.0759070 485.1058000 8.767386e+04 176.9465000 1.336788e+04 4.518335e+00 2415995.00 13367.880000 2.415995e+06 92.911830 5.361249e+01 2.161200e-02 180.731400 -19.796300 1.204630 1.080000e+08 6.271370e+05 277627 1162261.00 2.100000e+08 5.149143e+00 9.306120e+02 0.100433 18.151370 1.429541e+06 2.580000e+08 4.584300e-02 4.394600e-02 0.040243 NA NA
2019-10-01 BTC 750562 143 157000000 1097523.0000 1.466878e+00 1.490000e+11 1.020000e+11 1.280000e+13 0.0001410 1.1742530 0.0000821 6.828740e-01 46.8113600 3.892154e+05 9.070405e+07 1787.50 3.631020 1.486226e+07 1787.500000 1.486226e+07 7.439161e+01 61.308180 1.000000 8314.551000 2.671117e+01 -1.483550e+01 17968142 331458.00 7.116780e+05 2.415345e+05 2.010000e+09 0.771210 6412.265000 9.960000e-03 8.281293e+01 5.488532e+05 4.560000e+09 0.042507 0.029244 0.031675
2019-10-01 ETH 339783 6426 135000000 21073.3100 1.910000e+10 2.450000e+15 7.910000e-04 1.397910e-01 0.0004200 0.0741870 510.5193000 9.017565e+04 182.1899000 1.357106e+04 4.587685e+00 2397127.00 13571.060000 2.397127e+06 68.469110 5.198501e+01 2.124400e-02 176.635200 -23.174800 3.167824 1.080000e+08 6.450730e+05 277533 1576980.00 2.790000e+08 7.089521e+00 1.252259e+03 0.100000 17.663520 1.967576e+06 3.480000e+08 4.596100e-02 4.442300e-02 0.040202 NA NA
2019-09-30 BTC 750859 130 150000000 1156870.0000 1.459948e+00 1.490000e+11 1.020000e+11 1.280000e+13 0.0001360 1.1297510 0.0000733 6.068490e-01 42.3444200 3.507120e+05 8.245823e+07 1625.00 3.301425 1.345884e+07 1625.000000 1.345884e+07 8.050458e+01 60.688470 1.000000 8282.365000 2.540517e+01 -1.377050e+01 17966355 310433.00 7.008120e+05 2.231718e+05 1.850000e+09 0.870948 7213.508000 1.009200e-02 8.358886e+01 6.103706e+05 5.060000e+09 0.042518 0.029466 0.031729
2019-09-30 ETH 285523 6384 130000000 20424.4300 1.940000e+10 2.460000e+15 1.484000e-03 2.663380e-01 0.0006400 0.1149320 1014.7410000 1.821550e+05 181.9041000 1.344556e+04 4.545710e+00 2413596.00 13445.560000 2.413596e+06 44.710980 5.235382e+01 2.167400e-02 179.508700 -22.697500 4.257881 1.080000e+08 6.839240e+05 300747 2414638.00 4.330000e+08 9.667706e+00 1.735438e+03 0.127861 22.952080 2.907534e+06 5.220000e+08 4.595800e-02 4.432400e-02 0.040172 NA NA
2019-09-29 BTC 564381 136 123000000 905439.7000 1.421206e+00 1.450000e+11 1.020000e+11 1.280000e+13 0.0000735 0.5923480 0.0000260 2.094350e-01 21.1983800 1.709545e+05 8.626399e+07 1700.00 3.453995 1.370966e+07 1700.000000 1.370966e+07 1.265773e+02 58.635550 1.000000 8064.508000 2.247717e+01 -1.579890e+01 17964730 288605.00 6.002290e+05 1.419270e+05 1.140000e+09 0.690638 5569.654000 8.466000e-03 6.827243e+01 4.145408e+05 3.340000e+09 0.042485 0.028901 0.031850
2019-09-29 ETH 231663 6418 113000000 17628.7200 1.830000e+10 2.450000e+15 1.912000e-03 3.247620e-01 0.0007500 0.1273170 1131.8860000 1.922546e+05 182.1290000 1.357569e+04 4.590240e+00 2305876.00 13575.690000 2.305876e+06 89.565700 4.922874e+01 2.106200e-02 169.853300 -26.574100 0.879538 1.080000e+08 5.919860e+05 271010 1205232.00 2.050000e+08 5.375957e+00 9.131241e+02 0.110745 18.810490 1.456938e+06 2.470000e+08 4.583900e-02 4.334000e-02 0.039432 NA NA
2019-09-28 BTC 619808 159 139000000 875317.7000 1.444912e+00 1.470000e+11 1.020000e+11 1.280000e+13 0.0000732 0.6007240 0.0000276 2.264570e-01 23.0303000 1.888940e+05 1.010000e+08 1987.50 4.038360 1.630143e+07 1987.500000 1.630143e+07 1.144359e+02 59.040570 1.000000 8201.979000 2.383848e+01 -1.350230e+01 17963030 314444.00 6.544460e+05 1.569702e+05 1.290000e+09 0.673210 5521.657000 8.395000e-03 6.885209e+01 4.405798e+05 3.610000e+09 0.044242 0.028960 0.032485
2019-09-28 ETH 248610 6438 115000000 17824.2200 1.880000e+10 2.480000e+15 1.998000e-03 3.472780e-01 0.0006810 0.1183700 1214.5970000 2.110956e+05 184.5213000 1.353069e+04 4.575640e+00 2351618.00 13530.690000 2.351618e+06 70.809070 4.968429e+01 2.119000e-02 173.798900 -21.372900 3.000546 1.080000e+08 6.078570e+05 256711 1524294.00 2.650000e+08 6.840860e+00 1.188934e+03 0.100084 17.394440 1.756124e+06 3.050000e+08 4.728900e-02 4.312100e-02 0.039718 NA NA
2019-09-27 BTC 714047 132 148000000 1123976.0000 1.441326e+00 1.470000e+11 1.020000e+11 1.280000e+13 0.0001120 0.9189630 0.0000463 3.789660e-01 34.5661500 2.829854e+05 8.372682e+07 1650.00 3.353255 1.350819e+07 1650.000000 1.350819e+07 7.549724e+01 58.582590 1.000000 8186.780000 2.259511e+01 -1.581540e+01 17961042 307940.00 7.005430e+05 2.379033e+05 1.950000e+09 0.894705 7324.755000 9.969000e-03 8.161630e+01 6.267795e+05 5.130000e+09 0.044245 0.029166 0.032514
2019-09-27 ETH 268165 6337 120000000 18863.8800 1.880000e+10 2.480000e+15 1.988000e-03 3.460250e-01 0.0007970 0.1386950 1239.5900000 2.157924e+05 182.1510000 1.339913e+04 4.531840e+00 2332569.00 13399.130000 2.332569e+06 53.812250 4.942207e+01 2.126400e-02 174.083700 -23.793500 0.524240 1.080000e+08 6.236320e+05 281682 2005497.00 3.490000e+08 8.911294e+00 1.551311e+03 0.134655 23.441260 2.510151e+06 4.370000e+08 4.728900e-02 4.340000e-02 0.039717 NA NA
2019-09-26 BTC 739854 171 164000000 960252.8000 1.424540e+00 1.450000e+11 1.020000e+11 1.200000e+13 0.0000922 0.7458520 0.0000353 2.859610e-01 32.4260600 2.623818e+05 1.020000e+08 2137.50 4.344230 1.729600e+07 2137.500000 1.729600e+07 6.853572e+01 57.768580 1.000000 8091.695000 2.519545e+01 -2.042170e+01 17959392 351788.00 7.435700e+05 2.620443e+05 2.120000e+09 0.828010 6700.003000 1.021800e-02 8.267924e+01 6.156833e+05 4.980000e+09 0.044242 0.029810 0.032461
2019-09-26 ETH 265068 6403 125000000 19594.4500 1.790000e+10 2.500000e+15 1.854000e-03 3.084000e-01 0.0007670 0.1276530 1219.3940000 2.028274e+05 185.5827000 1.348031e+04 4.559945e+00 2242243.00 13480.310000 2.242243e+06 41.469580 4.668275e+01 2.055600e-02 166.334600 -22.646300 -10.995500 1.080000e+08 6.576760e+05 287696 2602074.00 4.330000e+08 1.121033e+01 1.864666e+03 0.140717 23.406140 3.225168e+06 5.360000e+08 4.717400e-02 4.468400e-02 0.039201 NA NA
2019-09-25 BTC 783948 156 170000000 1090989.0000 1.477789e+00 1.510000e+11 1.020000e+11 1.190000e+13 0.0001210 1.0155970 0.0000523 4.407520e-01 41.5110100 3.496953e+05 9.220921e+07 1950.00 3.963535 1.642711e+07 1950.000000 1.642711e+07 5.080591e+01 59.499690 1.000000 8424.158000 3.129013e+01 -1.870650e+01 17957255 344325.00 7.351210e+05 3.534481e+05 2.980000e+09 1.080952 9106.108000 1.020400e-02 8.596229e+01 7.946303e+05 6.690000e+09 0.044119 0.029253 0.032115
2019-09-25 ETH 278971 6384 129000000 20200.6200 1.830000e+10 2.470000e+15 2.402000e-03 4.079740e-01 0.0009240 0.1569380 1627.7830000 2.764735e+05 182.6784000 1.359688e+04 4.599730e+00 2309383.00 13596.880000 2.309383e+06 40.573970 4.714353e+01 2.016200e-02 169.846600 -21.953700 -9.929040 1.080000e+08 6.776750e+05 315080 2659178.00 4.520000e+08 9.980679e+00 1.695185e+03 0.144834 24.599530 3.144712e+06 5.340000e+08 4.714700e-02 4.458000e-02 0.039263 NA NA
2019-09-24 BTC 840208 157 183000000 1166427.0000 1.507699e+00 1.550000e+11 1.030000e+11 1.190000e+13 0.0001110 0.9566270 0.0000478 4.119920e-01 39.3931200 3.393194e+05 9.280030e+07 1962.50 3.989450 1.690433e+07 1962.500000 1.690433e+07 4.169089e+01 60.626120 1.000000 8613.671000 3.097563e+01 -1.471910e+01 17955305 354704.00 7.965170e+05 4.306770e+05 3.710000e+09 1.236365 10649.640000 1.000000e-02 8.613671e+01 9.847858e+05 8.480000e+09 0.044090 0.029690 0.032395
2019-09-24 ETH 296761 6276 138000000 21928.5200 1.820000e+10 2.460000e+15 2.173000e-03 3.659910e-01 0.0008610 0.1450250 1541.6820000 2.596784e+05 178.4151000 1.332613e+04 4.508845e+00 2244630.00 13326.130000 2.244630e+06 32.814810 4.605923e+01 1.955500e-02 168.438300 -26.058700 -9.599470 1.080000e+08 7.095220e+05 325345 3287535.00 5.540000e+08 1.221136e+01 2.056860e+03 0.149000 25.097310 3.972904e+06 6.690000e+08 4.721600e-02 4.461800e-02 0.039900 NA NA
2019-09-23 BTC 735518 114 144000000 1262568.0000 1.692417e+00 1.740000e+11 1.030000e+11 1.190000e+13 0.0001110 1.0723650 0.0000451 4.369490e-01 32.2122900 3.122254e+05 6.738365e+07 1425.00 2.897005 1.381216e+07 1425.000000 1.381216e+07 1.009771e+02 67.630050 1.000000 9692.741000 4.460008e+01 -4.477600e+00 17953342 291156.00 7.033200e+05 1.777962e+05 1.720000e+09 0.629134 6098.037000 9.423000e-03 9.133547e+01 4.424829e+05 4.290000e+09 0.043132 0.020703 0.028615
2019-09-23 ETH 251471 6448 120000000 18540.3600 2.170000e+10 2.490000e+15 2.056000e-03 4.137790e-01 0.0008330 0.1677050 1314.7740000 2.645677e+05 186.0032000 1.367213e+04 4.626375e+00 2751197.00 13672.130000 2.751197e+06 65.972840 5.409581e+01 2.076100e-02 201.226700 -17.749400 5.291269 1.080000e+08 6.393940e+05 282791 1635014.00 3.290000e+08 7.044501e+00 1.417542e+03 0.115710 23.284030 1.992121e+06 4.010000e+08 4.528500e-02 3.050900e-02 0.032763 NA NA
2019-09-22 BTC 606415 166 143000000 859307.2000 1.753528e+00 1.800000e+11 1.030000e+11 1.190000e+13 0.0000662 0.6646980 0.0000151 1.519110e-01 21.1951400 2.129479e+05 9.812006e+07 2075.00 4.219035 2.084755e+07 2075.000000 2.084755e+07 1.379246e+02 69.672440 1.000000 10047.010000 4.983296e+01 -3.525310e+00 17951917 320368.00 6.995470e+05 1.301575e+05 1.310000e+09 0.531324 5338.220000 5.005000e-03 5.028771e+01 3.716862e+05 3.730000e+09 0.043056 0.020209 0.028264
2019-09-22 ETH 239625 6391 110000000 17262.7200 2.280000e+10 2.450000e+15 1.553000e-03 3.276830e-01 0.0006300 0.1329630 895.1818000 1.889297e+05 181.3083000 1.346625e+04 4.557390e+00 2842076.00 13466.250000 2.842076e+06 107.803000 5.593972e+01 2.100600e-02 211.051800 -12.126300 8.440620 1.080000e+08 5.765630e+05 264594 1000462.00 2.110000e+08 4.557960e+00 9.619658e+02 0.113000 23.848850 1.206009e+06 2.550000e+08 4.524000e-02 2.931500e-02 0.032243 NA NA
2019-09-21 BTC 625288 166 143000000 861430.4000 1.743184e+00 1.790000e+11 1.030000e+11 1.190000e+13 0.0000692 0.6912630 0.0000286 2.853120e-01 22.6837300 2.265289e+05 9.812006e+07 2075.00 4.219400 2.072179e+07 2075.000000 2.072179e+07 9.413465e+01 68.792600 1.000000 9986.406000 4.814114e+01 -1.317310e+00 17949842 327703.00 6.679640e+05 1.906826e+05 1.900000e+09 0.835916 8347.801000 9.001000e-03 8.988664e+01 5.583621e+05 5.580000e+09 0.043057 0.020899 0.028272
2019-09-21 ETH 242789 6392 112000000 17459.7900 2.320000e+10 2.510000e+15 1.933000e-03 4.165680e-01 0.0007040 0.1517010 1153.9660000 2.486798e+05 185.5281000 1.356875e+04 4.592430e+00 2924066.00 13568.750000 2.924066e+06 112.223100 5.633522e+01 2.157900e-02 215.500000 -12.658700 12.476210 1.080000e+08 5.969730e+05 260607 960937.20 2.070000e+08 4.635022e+00 9.988473e+02 0.100000 21.550000 1.207919e+06 2.600000e+08 4.520600e-02 2.906000e-02 0.032246 NA NA
2019-09-20 BTC 742828 151 160000000 1058857.0000 1.775239e+00 1.830000e+11 1.030000e+11 1.190000e+13 0.0000938 0.9534850 0.0000410 4.169750e-01 32.4886800 3.304140e+05 8.925379e+07 1887.50 3.838705 1.919611e+07 1887.500000 1.919611e+07 6.656427e+01 70.048690 1.000000 10170.130000 5.649700e+01 7.259200e-01 17947767 346533.00 7.594880e+05 2.696306e+05 2.740000e+09 0.847333 8617.485000 8.998000e-03 9.150570e+01 6.435394e+05 6.540000e+09 0.043050 0.020631 0.028769
2019-09-20 ETH 309840 6451 132000000 20404.6800 2.340000e+10 2.430000e+15 2.047000e-03 4.446160e-01 0.0008400 0.1824440 1468.0160000 3.188465e+05 181.1816000 1.365775e+04 4.623090e+00 2966403.00 13657.750000 2.966403e+06 61.307060 5.621987e+01 2.135600e-02 217.195600 -2.886860 16.460450 1.080000e+08 7.171280e+05 328034 1758782.00 3.820000e+08 6.418672e+00 1.394107e+03 0.113337 24.616220 2.105543e+06 4.570000e+08 4.522400e-02 2.926900e-02 0.032354 NA NA
2019-09-19 BTC 733322 148 164000000 1107903.0000 1.792821e+00 1.840000e+11 1.030000e+11 1.190000e+13 0.0001050 1.0831620 0.0000415 4.257280e-01 36.6597400 3.764366e+05 8.748053e+07 1850.00 3.762785 1.899653e+07 1850.000000 1.899653e+07 8.005039e+01 70.689660 1.000000 10268.390000 6.084696e+01 -4.669770e+00 17945880 347535.00 7.391760e+05 2.241823e+05 2.300000e+09 0.758814 7791.796000 9.777000e-03 1.003915e+02 5.608968e+05 5.760000e+09 0.043040 0.023751 0.028936
2019-09-19 ETH 295149 6327 128000000 20232.0300 2.390000e+10 2.430000e+15 2.109000e-03 4.672830e-01 0.0009240 0.2047230 1460.4750000 3.235861e+05 177.6732000 1.341306e+04 4.540965e+00 2971828.00 13413.060000 2.971828e+06 57.635920 5.671734e+01 2.157700e-02 221.562200 5.967459 12.629450 1.080000e+08 6.924840e+05 303344 1870572.00 4.140000e+08 7.400121e+00 1.639587e+03 0.122864 27.221920 2.244782e+06 4.970000e+08 4.520000e-02 3.084800e-02 0.032648 NA NA
2019-09-18 BTC 855706 174 185000000 1065172.0000 1.774735e+00 1.820000e+11 1.030000e+11 1.190000e+13 0.0000940 0.9556040 0.0000381 3.868410e-01 33.8857800 3.443242e+05 1.030000e+08 2175.00 4.424165 2.210087e+07 2175.000000 2.210087e+07 7.015557e+01 69.708340 1.000000 10161.320000 6.026438e+01 -6.645250e+00 17944030 360321.00 7.700620e+05 2.557749e+05 2.600000e+09 0.805523 8185.178000 9.957000e-03 1.011763e+02 6.203028e+05 6.300000e+09 0.043040 0.023691 0.029076
2019-09-18 ETH 305563 6477 130000000 20003.6800 2.270000e+10 2.450000e+15 1.827000e-03 3.850830e-01 0.0008400 0.1770060 1295.1920000 2.729245e+05 183.6487000 1.369638e+04 4.637690e+00 2886117.00 13696.380000 2.886117e+06 42.791140 5.336737e+01 2.073800e-02 210.721200 0.573325 3.922821 1.080000e+08 7.087430e+05 321899 2519183.00 5.310000e+08 9.054389e+00 1.907952e+03 0.127288 26.822290 2.914599e+06 6.140000e+08 4.505900e-02 3.018300e-02 0.032081 NA NA
2019-09-17 BTC 777701 148 169000000 1145168.0000 1.782837e+00 1.830000e+11 1.030000e+11 1.190000e+13 0.0001010 1.0260720 0.0000464 4.732800e-01 34.6528900 3.533074e+05 8.748053e+07 1850.00 3.763515 1.886188e+07 1850.000000 1.886188e+07 7.601182e+01 69.963180 1.000000 10195.610000 6.290575e+01 -1.313470e+00 17941855 344330.00 7.436320e+05 2.360403e+05 2.410000e+09 0.772345 7874.530000 9.938000e-03 1.013217e+02 5.743405e+05 5.860000e+09 0.043036 0.025690 0.029366
2019-09-17 ETH 297547 6429 128000000 19883.9400 2.260000e+10 2.420000e+15 1.794000e-03 3.754470e-01 0.0008400 0.1758020 1223.1250000 2.559848e+05 180.2633000 1.356113e+04 4.592430e+00 2838175.00 13561.130000 2.838175e+06 47.012790 5.289541e+01 2.052700e-02 209.287600 6.339012 7.488936 1.080000e+08 6.818140e+05 307984 2292675.00 4.800000e+08 9.162492e+00 1.917596e+03 0.147596 30.890070 2.821901e+06 5.910000e+08 4.506200e-02 3.101400e-02 0.032569 NA NA
2019-09-16 BTC 779631 163 174000000 1068470.0000 1.794363e+00 1.840000e+11 1.030000e+11 1.190000e+13 0.0000846 0.8674790 0.0000302 3.097860e-01 29.5500200 3.031188e+05 9.634680e+07 2037.50 4.145305 2.090031e+07 2037.500000 2.090031e+07 7.512901e+01 70.295000 1.000000 10257.820000 5.787569e+01 4.963890e-01 17940005 349425.00 7.521310e+05 2.387893e+05 2.450000e+09 0.714448 7328.684000 8.759000e-03 8.984365e+01 5.373587e+05 5.510000e+09 0.043050 0.025766 0.029409
2019-09-16 ETH 307380 6455 134000000 20695.8200 2.130000e+10 2.360000e+15 1.377000e-03 2.718770e-01 0.0007470 0.1474060 1009.4110000 1.992885e+05 176.3164000 1.372231e+04 4.647545e+00 2709204.00 13722.310000 2.709204e+06 47.402930 4.956889e+01 1.924700e-02 197.430500 -10.268000 6.404214 1.080000e+08 7.330100e+05 312381 2273519.00 4.490000e+08 8.507005e+00 1.679543e+03 0.112273 22.166160 2.657427e+06 5.250000e+08 4.493000e-02 3.043300e-02 0.031802 NA NA
2019-09-15 BTC 554317 147 126000000 856075.5000 1.803080e+00 1.850000e+11 1.030000e+11 1.190000e+13 0.0000665 0.6857000 0.0000202 2.083910e-01 17.9470700 1.849656e+05 8.688945e+07 1837.50 3.739060 1.893759e+07 1837.500000 1.893759e+07 1.401785e+02 70.640810 1.000000 10306.170000 5.796916e+01 -6.473600e-01 17937967 269747.00 5.667180e+05 1.279652e+05 1.320000e+09 0.587653 6056.453000 7.164000e-03 7.382886e+01 3.330336e+05 3.430000e+09 0.043045 0.025925 0.032084
2019-09-15 ETH 277976 6377 117000000 18289.7500 2.040000e+10 2.320000e+15 1.530000e-03 2.897990e-01 0.0007480 0.1416170 969.7949000 1.837214e+05 171.3328000 1.352263e+04 4.580385e+00 2561775.00 13522.630000 2.561775e+06 79.643870 4.728383e+01 1.838200e-02 189.443600 -14.976400 2.083045 1.080000e+08 6.339610e+05 281010 1352995.00 2.560000e+08 5.829295e+00 1.104323e+03 0.104000 19.702140 1.638090e+06 3.100000e+08 4.483400e-02 2.951800e-02 0.032845 NA NA
2019-09-14 BTC 652357 155 139000000 897145.5000 1.813611e+00 1.860000e+11 1.020000e+11 1.190000e+13 0.0000699 0.7239100 0.0000273 2.824040e-01 21.3694700 2.214615e+05 9.161813e+07 1937.50 3.942730 2.007919e+07 1937.500000 2.007919e+07 1.294628e+02 70.621960 1.000000 10363.450000 5.956796e+01 5.176200e-01 17936130 305924.00 6.622300e+05 1.385427e+05 1.440000e+09 0.742415 7693.985000 8.091000e-03 8.385277e+01 4.916496e+05 5.100000e+09 0.043037 0.025930 0.032177
2019-09-14 ETH 271533 6440 115000000 17794.4500 2.030000e+10 2.320000e+15 1.521000e-03 2.868140e-01 0.0007510 0.1415680 955.7646000 1.802533e+05 172.9356000 1.362375e+04 4.615425e+00 2569384.00 13623.750000 2.569384e+06 95.926740 4.666224e+01 1.819800e-02 188.596000 -10.912700 0.308118 1.080000e+08 6.284670e+05 279936 1123193.00 2.120000e+08 4.859866e+00 9.165510e+02 0.108118 20.390680 1.360451e+06 2.570000e+08 4.483500e-02 2.961400e-02 0.033739 NA NA
2019-09-13 BTC 759154 150 162000000 1077857.0000 1.811085e+00 1.860000e+11 1.020000e+11 1.100000e+13 0.0000894 0.9252160 0.0000336 3.476030e-01 27.2417000 2.818246e+05 8.199000e+07 1875.00 3.816075 1.939751e+07 1875.000000 1.939751e+07 1.005552e+02 70.313750 1.000000 10345.340000 5.938189e+01 3.201786e+00 17934192 304604.00 6.891650e+05 1.783516e+05 1.850000e+09 0.671798 6949.974000 8.606000e-03 8.902878e+01 4.629794e+05 4.790000e+09 0.043038 0.026427 0.037189
2019-09-13 ETH 270785 6313 113000000 17954.1800 1.960000e+10 2.320000e+15 1.397000e-03 2.536190e-01 0.0007480 0.1357020 871.1418000 1.581238e+05 169.5221000 1.337200e+04 4.530380e+00 2427195.00 13372.000000 2.427195e+06 58.513320 4.451585e+01 1.754500e-02 181.513300 -14.623000 -2.612140 1.080000e+08 6.234700e+05 269941 1841129.00 3.340000e+08 7.919782e+00 1.437545e+03 0.106965 19.415650 2.137874e+06 3.880000e+08 4.475700e-02 2.878000e-02 0.038286 NA NA
2019-09-12 BTC 757805 158 157000000 992975.2000 1.822310e+00 1.870000e+11 1.020000e+11 1.080000e+13 0.0000866 0.9013740 0.0000354 3.681750e-01 29.3736600 3.055847e+05 8.460566e+07 1975.00 4.020110 2.054664e+07 1975.000000 2.054664e+07 7.650601e+01 70.774450 1.000000 10403.360000 6.441407e+01 -4.266980e+00 17932317 339021.00 7.517670e+05 2.343910e+05 2.440000e+09 0.760822 7915.103000 9.564000e-03 9.949597e+01 5.719607e+05 5.950000e+09 0.043038 0.030347 0.038022
2019-09-12 ETH 301354 6436 131000000 20314.8500 1.950000e+10 2.330000e+15 1.329000e-03 2.404020e-01 0.0007350 0.1329220 962.0594000 1.739851e+05 173.4322000 1.364038e+04 4.621995e+00 2466814.00 13640.380000 2.466814e+06 73.455460 4.403408e+01 1.738300e-02 180.846500 -0.997570 -13.303700 1.080000e+08 7.237260e+05 303309 1466429.00 2.650000e+08 5.721647e+00 1.034740e+03 0.117355 21.223160 1.735427e+06 3.140000e+08 4.478000e-02 3.524900e-02 0.038278 NA NA
2019-09-11 BTC 783950 184 173000000 940677.5000 1.777861e+00 1.820000e+11 1.020000e+11 1.080000e+13 0.0001030 1.0469960 0.0000446 4.525430e-01 34.6141500 3.510618e+05 9.852811e+07 2300.00 4.681855 2.332694e+07 2300.000000 2.332694e+07 8.246297e+01 68.905670 1.000000 10142.150000 6.153970e+01 -1.091420e+01 17930342 335304.00 7.271590e+05 2.174351e+05 2.210000e+09 0.743206 7537.709000 9.839000e-03 9.979356e+01 5.404292e+05 5.480000e+09 0.043030 0.030986 0.039943
2019-09-11 ETH 295327 6437 127000000 19800.7400 1.920000e+10 2.260000e+15 1.232000e-03 2.193300e-01 0.0006440 0.1146470 868.7667000 1.546916e+05 168.5447000 1.354731e+04 4.590970e+00 2412219.00 13547.310000 2.412219e+06 62.544610 4.290801e+01 1.755600e-02 178.058900 -3.388350 -15.600900 1.080000e+08 7.052920e+05 297085 1722028.00 3.070000e+08 6.842444e+00 1.218358e+03 0.122870 21.878090 2.032788e+06 3.620000e+08 4.484400e-02 3.505600e-02 0.042801 NA NA
2019-09-10 BTC 807975 182 174000000 957618.1000 1.773288e+00 1.810000e+11 1.020000e+11 1.080000e+13 0.0001100 1.1141480 0.0000475 4.786790e-01 37.4381400 3.775992e+05 9.745715e+07 2275.00 4.631850 2.294554e+07 2275.000000 2.294554e+07 6.712465e+01 68.514550 1.000000 10085.950000 6.021174e+01 -1.252570e+01 17928042 338913.00 7.393440e+05 2.670858e+05 2.690000e+09 0.895090 9027.840000 9.437000e-03 9.518012e+01 6.617798e+05 6.670000e+09 0.043034 0.030974 0.040236
2019-09-10 ETH 296904 6388 126000000 19759.5500 1.930000e+10 2.260000e+15 1.326000e-03 2.381040e-01 0.0007150 0.1284230 916.9307000 1.646769e+05 167.1675000 1.349656e+04 4.574545e+00 2423926.00 13496.560000 2.423926e+06 75.214750 4.290019e+01 1.780700e-02 179.595800 -8.426540 -16.772800 1.080000e+08 6.916170e+05 284901 1431767.00 2.570000e+08 5.788991e+00 1.039678e+03 0.140004 25.144130 1.649289e+06 2.960000e+08 4.489500e-02 3.518900e-02 0.042874 NA NA
2019-09-09 BTC 769573 146 160000000 1097069.0000 1.816528e+00 1.850000e+11 1.020000e+11 1.080000e+13 0.0001040 1.0731420 0.0000393 4.060660e-01 32.8855800 3.397890e+05 7.817991e+07 1825.00 3.716065 1.885675e+07 1825.000000 1.885675e+07 7.524935e+01 70.249300 1.000000 10332.460000 6.533937e+01 -8.592440e+00 17925767 316630.00 7.009560e+05 2.382182e+05 2.460000e+09 0.729741 7540.026000 8.666000e-03 8.953669e+01 5.115165e+05 5.290000e+09 0.042979 0.031051 0.040596
2019-09-09 ETH 316921 6434 138000000 21392.7800 1.950000e+10 2.240000e+15 1.100000e-03 1.995830e-01 0.0006090 0.1104650 832.3939000 1.509865e+05 167.0722000 1.352169e+04 4.583670e+00 2452675.00 13521.690000 2.452675e+06 58.561400 4.297783e+01 1.755500e-02 181.388200 -7.260430 -12.085900 1.080000e+08 7.565080e+05 307300 1838695.00 3.340000e+08 7.122899e+00 1.292010e+03 0.146000 26.482680 2.188867e+06 3.970000e+08 4.488700e-02 3.638600e-02 0.043150 NA NA
2019-09-08 BTC 567664 177 125000000 707468.2000 1.830130e+00 1.870000e+11 1.020000e+11 1.080000e+13 0.0000751 0.7820390 0.0000285 2.962950e-01 21.6787800 2.256168e+05 9.477976e+07 2212.50 4.505560 2.302608e+07 2212.500000 2.302608e+07 1.200693e+02 70.828700 1.000000 10407.270000 6.819034e+01 -1.223670e+01 17923942 288498.00 5.983320e+05 1.492800e+05 1.550000e+09 0.647466 6738.354000 7.473000e-03 7.777475e+01 3.873998e+05 4.030000e+09 0.042972 0.032112 0.041529
2019-09-08 ETH 279927 6402 123000000 19207.3600 1.960000e+10 2.280000e+15 1.076000e-03 1.954510e-01 0.0005800 0.1053310 726.6120000 1.319561e+05 169.2808000 1.351763e+04 4.582575e+00 2454863.00 13517.630000 2.454863e+06 76.221370 4.283807e+01 1.745000e-02 181.604600 -7.650250 -13.446500 1.080000e+08 6.751370e+05 271805 1412504.00 2.570000e+08 6.384407e+00 1.159438e+03 0.137000 24.879840 1.735314e+06 3.150000e+08 4.489800e-02 3.645100e-02 0.044072 NA NA
2019-09-07 BTC 617013 150 139000000 923670.1000 1.846322e+00 1.880000e+11 1.020000e+11 1.080000e+13 0.0000855 0.8975620 0.0000336 3.529300e-01 26.7741900 2.809819e+05 8.032183e+07 1875.00 3.818630 1.967720e+07 1875.000000 1.967720e+07 1.072614e+02 71.296800 1.000000 10494.510000 6.375525e+01 -1.209330e+01 17921730 313050.00 6.524610e+05 1.670847e+05 1.750000e+09 0.710626 7457.670000 8.211000e-03 8.616935e+01 4.636558e+05 4.870000e+09 0.042960 0.032106 0.041779
2019-09-07 ETH 284448 6428 125000000 19514.5000 1.920000e+10 2.280000e+15 1.001000e-03 1.785150e-01 0.0005460 0.0973450 678.3097000 1.209341e+05 169.4748000 1.360156e+04 4.611775e+00 2424988.00 13601.560000 2.424988e+06 61.099800 4.170592e+01 1.698900e-02 178.287500 -17.183300 -19.162300 1.080000e+08 6.774450e+05 279828 1761863.00 3.140000e+08 7.477294e+00 1.333108e+03 0.127093 22.659170 2.092356e+06 3.730000e+08 4.488100e-02 3.707700e-02 0.044561 NA NA
2019-09-06 BTC 775304 158 171000000 1080550.0000 1.818736e+00 1.850000e+11 1.020000e+11 1.080000e+13 0.0001020 1.0569470 0.0000429 4.436070e-01 36.9746500 3.819796e+05 8.460566e+07 1975.00 4.022665 2.040343e+07 1975.000000 2.040343e+07 5.114130e+01 70.366580 1.000000 10330.850000 5.922825e+01 -1.367420e+01 17919855 361399.00 7.957630e+05 3.503989e+05 3.620000e+09 0.973070 10052.640000 8.486000e-03 8.766418e+01 7.743334e+05 8.000000e+09 0.042976 0.031886 0.041823
2019-09-06 ETH 320381 6383 141000000 22021.9500 1.820000e+10 2.180000e+15 9.500000e-04 1.607450e-01 0.0005610 0.0948540 729.9657000 1.235326e+05 160.8220000 1.356175e+04 4.599000e+00 2295064.00 13561.750000 2.295064e+06 66.508990 3.951447e+01 1.638100e-02 169.230700 -26.130700 -25.133400 1.080000e+08 7.685000e+05 313465 1618366.00 2.740000e+08 6.377356e+00 1.079244e+03 0.129080 21.844300 1.999078e+06 3.380000e+08 4.476000e-02 3.546200e-02 0.043836 NA NA
2019-09-05 BTC 744004 165 169000000 1024470.0000 1.877391e+00 1.900000e+11 1.010000e+11 1.080000e+13 0.0001040 1.0997640 0.0000461 4.875350e-01 36.8382400 3.897553e+05 8.835401e+07 2062.50 4.201515 2.182163e+07 2062.500000 2.182163e+07 7.243925e+01 72.785990 1.000000 10580.180000 5.579951e+01 -7.382260e+00 17917880 354399.00 7.449110e+05 2.473504e+05 2.620000e+09 0.882968 9341.961000 9.425000e-03 9.971930e+01 6.577323e+05 6.960000e+09 0.042924 0.033012 0.042849
2019-09-05 ETH 326386 6449 140000000 21712.1600 1.880000e+10 2.240000e+15 8.880000e-04 1.549880e-01 0.0004850 0.0846700 683.6256000 1.193211e+05 166.9648000 1.363181e+04 4.623090e+00 2379318.00 13631.810000 2.379318e+06 72.472800 4.072898e+01 1.649700e-02 174.541500 -25.473800 -22.676600 1.080000e+08 7.698720e+05 321557 1485003.00 2.590000e+08 5.834288e+00 1.018326e+03 0.099924 17.440960 1.876056e+06 3.270000e+08 4.470000e-02 3.528500e-02 0.043958 NA NA
2019-09-04 BTC 750620 136 161000000 1182228.0000 1.878709e+00 1.890000e+11 1.010000e+11 1.080000e+13 0.0001160 1.2242940 0.0000520 5.498050e-01 37.5775800 3.974671e+05 7.282513e+07 1700.00 3.463485 1.798131e+07 1700.000000 1.798131e+07 7.316941e+01 72.959780 1.000000 10577.240000 4.373573e+01 -1.028650e+01 17915817 324650.00 7.068330e+05 2.448539e+05 2.590000e+09 0.779598 8245.999000 9.240000e-03 9.773138e+01 5.510458e+05 5.830000e+09 0.042933 0.033427 0.042953
2019-09-04 ETH 296005 6392 132000000 20682.6100 1.880000e+10 2.230000e+15 7.510000e-04 1.312390e-01 0.0004330 0.0757020 536.6064000 9.376111e+04 164.7825000 1.346431e+04 4.566880e+00 2352616.00 13464.310000 2.352616e+06 67.019650 4.055535e+01 1.651900e-02 174.729800 -38.757100 -24.782700 1.080000e+08 7.144320e+05 291112 1605629.00 2.810000e+08 7.193875e+00 1.256984e+03 0.100138 17.497080 2.094223e+06 3.660000e+08 4.474600e-02 3.544200e-02 0.044952 NA NA
2019-09-03 BTC 799532 164 178000000 1088029.0000 1.887659e+00 1.900000e+11 1.010000e+11 1.080000e+13 0.0001050 1.1100660 0.0000388 4.115840e-01 38.7831900 4.118302e+05 8.781853e+07 2050.00 4.176695 2.176850e+07 2050.000000 2.176850e+07 7.248141e+01 73.381080 1.000000 10618.780000 4.631519e+01 -3.347080e+00 17914117 370996.00 7.963720e+05 2.471546e+05 2.620000e+09 0.725756 7706.639000 8.766000e-03 9.308031e+01 5.779714e+05 6.140000e+09 0.042933 0.036068 0.043027
2019-09-03 ETH 303296 6401 138000000 21631.1700 1.930000e+10 2.270000e+15 7.350000e-04 1.317170e-01 0.0004230 0.0758360 552.0676000 9.894911e+04 168.4723000 1.348369e+04 4.574180e+00 2416731.00 13483.690000 2.416731e+06 45.924750 4.141956e+01 1.687900e-02 179.233700 -37.904500 -19.549900 1.080000e+08 7.512240e+05 306716 2342859.00 4.200000e+08 9.194444e+00 1.647954e+03 0.100000 17.923370 2.820083e+06 5.050000e+08 4.475400e-02 3.650900e-02 0.044902 NA NA
2019-09-02 BTC 728155 149 158000000 1059030.0000 1.847460e+00 1.860000e+11 1.010000e+11 1.080000e+13 0.0000873 0.9062700 0.0000321 3.332160e-01 28.9994400 3.009370e+05 7.978635e+07 1862.50 3.795270 1.932779e+07 1862.500000 1.932779e+07 8.277428e+01 71.520650 1.000000 10377.340000 4.241542e+01 -4.006160e+00 17912067 332061.00 7.118440e+05 2.163965e+05 2.250000e+09 0.770109 7991.682000 9.031000e-03 9.372272e+01 5.481975e+05 5.690000e+09 0.042915 0.035931 0.042960
2019-09-02 ETH 319698 6432 142000000 22051.5200 1.920000e+10 2.240000e+15 7.430000e-04 1.326980e-01 0.0004470 0.0797750 562.9057000 1.005238e+05 167.0331000 1.363019e+04 4.624550e+00 2434082.00 13630.190000 2.434082e+06 68.450500 4.088700e+01 1.720900e-02 178.580200 -39.214600 -19.498800 1.080000e+08 7.575390e+05 315381 1571672.00 2.810000e+08 6.279572e+00 1.121407e+03 0.103144 18.419540 1.980458e+06 3.540000e+08 4.475900e-02 3.651600e-02 0.044978 NA NA
2019-09-01 BTC 574358 143 129000000 899613.2000 1.740394e+00 1.750000e+11 1.000000e+11 1.070000e+13 0.0000709 0.6922650 0.0000241 2.351890e-01 20.2899700 1.980897e+05 7.610540e+07 1787.50 3.642700 1.745125e+07 1787.500000 1.745125e+07 1.215911e+02 66.777020 1.000000 9762.937000 3.574052e+01 -7.281860e+00 17910205 286147.00 6.026050e+05 1.472986e+05 1.440000e+09 0.700954 6843.373000 7.204000e-03 7.033063e+01 4.223986e+05 4.120000e+09 0.042713 0.034378 0.042996
2019-09-01 ETH 275912 6402 129000000 20133.8200 1.840000e+10 2.230000e+15 6.620000e-04 1.133450e-01 0.0003850 0.0658560 456.9461000 7.823441e+04 165.0965000 1.356363e+04 4.602285e+00 2322248.00 13563.630000 2.322248e+06 86.254920 3.877763e+01 1.753700e-02 171.211500 -41.950500 -21.342500 1.080000e+08 6.902350e+05 278130 1247095.00 2.140000e+08 5.582763e+00 9.558332e+02 0.110076 18.846260 1.552734e+06 2.660000e+08 4.466000e-02 3.567100e-02 0.045060 NA NA
2019-08-31 BTC 596235 166 142000000 858397.9000 1.713102e+00 1.720000e+11 1.000000e+11 1.020000e+13 0.0000706 0.6777440 0.0000277 2.660590e-01 23.6230200 2.268997e+05 8.403318e+07 2075.00 4.229255 1.993043e+07 2075.000000 1.993043e+07 1.282535e+02 65.406800 1.000000 9605.024000 3.672359e+01 -7.646720e+00 17908417 334787.00 6.631280e+05 1.396330e+05 1.340000e+09 0.592135 5687.470000 7.487000e-03 7.191282e+01 3.926612e+05 3.770000e+09 0.042774 0.034311 0.045134
2019-08-31 ETH 282011 6420 128000000 19887.7000 1.850000e+10 2.240000e+15 6.540000e-04 1.126340e-01 0.0003850 0.0662280 444.6885000 7.656540e+04 166.5524000 1.358075e+04 4.608855e+00 2338301.00 13580.750000 2.338301e+06 47.150220 3.858261e+01 1.792600e-02 172.177600 -38.990800 -20.784400 1.080000e+08 6.797730e+05 293628 2281104.00 3.930000e+08 8.953751e+00 1.541635e+03 0.118279 20.364990 2.629072e+06 4.530000e+08 4.505300e-02 3.571100e-02 0.045487 NA NA
2019-08-30 BTC 734849 160 162000000 1015444.0000 1.708116e+00 1.720000e+11 1.000000e+11 1.020000e+13 0.0000981 0.9397330 0.0000434 4.155750e-01 34.7261500 3.325959e+05 8.099583e+07 2000.00 4.076685 1.915536e+07 2000.000000 1.915536e+07 7.729487e+01 65.180220 1.000000 9577.679000 3.747278e+01 -4.785020e+00 17906342 353926.00 7.527580e+05 2.316627e+05 2.220000e+09 0.844796 8091.181000 8.736000e-03 8.367415e+01 6.359266e+05 6.090000e+09 0.042823 0.034926 0.045207
2019-08-30 ETH 288572 6414 135000000 21066.8100 1.810000e+10 2.270000e+15 7.010000e-04 1.180920e-01 0.0004180 0.0703480 500.2151000 8.422243e+04 168.1904000 1.362263e+04 4.623455e+00 2293675.00 13622.630000 2.293675e+06 60.659110 3.771867e+01 1.758000e-02 168.372400 -40.689800 -22.796200 1.080000e+08 7.131940e+05 316318 1772874.00 2.990000e+08 7.192400e+00 1.211002e+03 0.115840 19.504200 2.275085e+06 3.830000e+08 4.511200e-02 3.526900e-02 0.045304 NA NA
2019-08-29 BTC 735396 165 164000000 991682.6000 1.691074e+00 1.700000e+11 1.000000e+11 1.020000e+13 0.0000975 0.9244460 0.0000379 3.597590e-01 33.7776400 3.202901e+05 8.352695e+07 2062.50 4.204800 1.955727e+07 2062.500000 1.955727e+07 6.543778e+01 64.637030 1.000000 9482.312000 3.481778e+01 -1.113740e+00 17904342 346467.00 7.379060e+05 2.736086e+05 2.590000e+09 0.948807 8996.881000 9.941000e-03 9.426432e+01 7.001302e+05 6.640000e+09 0.042832 0.036027 0.045284
2019-08-29 ETH 308537 6493 138000000 21323.2600 1.810000e+10 2.230000e+15 7.140000e-04 1.204610e-01 0.0004200 0.0708690 517.0014000 8.723669e+04 167.6338000 1.375344e+04 4.668715e+00 2320698.00 13753.440000 2.320698e+06 58.331380 3.764867e+01 1.779500e-02 168.735900 -41.532900 -19.660900 1.080000e+08 7.241890e+05 325817 1843388.00 3.110000e+08 7.252852e+00 1.223816e+03 0.136568 23.043950 2.363102e+06 3.990000e+08 4.513800e-02 3.625600e-02 0.045347 NA NA
2019-08-28 BTC 705437 151 156000000 1034432.0000 1.733092e+00 1.740000e+11 1.000000e+11 1.020000e+13 0.0000991 0.9638090 0.0000392 3.811150e-01 33.6864200 3.275937e+05 7.643982e+07 1887.50 3.848195 1.835556e+07 1887.500000 1.835556e+07 9.153842e+01 66.140710 1.000000 9724.800000 3.710469e+01 2.321521e+00 17902280 339895.00 7.054980e+05 1.955712e+05 1.900000e+09 0.689614 6706.360000 8.877000e-03 8.632880e+01 4.865214e+05 4.730000e+09 0.042773 0.035752 0.046816
2019-08-28 ETH 303065 6410 138000000 21543.3200 1.860000e+10 2.180000e+15 7.070000e-04 1.224270e-01 0.0003850 0.0666120 510.6058000 8.842457e+04 161.8304000 1.361813e+04 4.623090e+00 2358330.00 13618.130000 2.358330e+06 62.137370 3.815281e+01 1.780800e-02 173.175800 -41.618100 -17.864200 1.080000e+08 7.222620e+05 325019 1730257.00 3.000000e+08 6.769576e+00 1.172327e+03 0.107675 18.646700 2.200241e+06 3.810000e+08 4.512000e-02 3.608700e-02 0.046436 NA NA
2019-08-27 BTC 726784 135 156000000 1156464.0000 1.811562e+00 1.820000e+11 1.000000e+11 1.020000e+13 0.0001040 1.0622390 0.0000469 4.769910e-01 33.9197600 3.449036e+05 6.834023e+07 1687.50 3.440855 1.715887e+07 1687.500000 1.715887e+07 8.795356e+01 69.000320 1.000000 10168.220000 4.867649e+01 6.699338e+00 17900392 324695.00 7.023830e+05 2.035210e+05 2.070000e+09 0.794043 8074.009000 9.547000e-03 9.707337e+01 5.577226e+05 5.670000e+09 0.042610 0.034723 0.046678
2019-08-27 ETH 308164 6415 142000000 22149.8800 2.010000e+10 2.150000e+15 6.660000e-04 1.244840e-01 0.0004000 0.0747820 498.3509000 9.313346e+04 159.9820000 1.354019e+04 4.597540e+00 2530435.00 13540.190000 2.530435e+06 73.948920 4.065593e+01 1.837900e-02 186.883300 -34.243200 -11.399300 1.070000e+08 7.481580e+05 318963 1453706.00 2.720000e+08 5.764628e+00 1.077313e+03 0.105168 19.654060 1.838703e+06 3.440000e+08 4.474400e-02 3.361300e-02 0.045882 NA NA
2019-08-26 BTC 759470 137 162000000 1183557.0000 1.847409e+00 1.850000e+11 1.000000e+11 1.020000e+13 0.0001050 1.0917290 0.0000438 4.538840e-01 33.7622600 3.498662e+05 6.935268e+07 1712.50 3.492320 1.774603e+07 1712.500000 1.774603e+07 7.624965e+01 69.813160 1.000000 10362.640000 5.490054e+01 9.696234e+00 17898705 320470.00 7.261000e+05 2.347382e+05 2.430000e+09 0.756139 7835.603000 8.703000e-03 9.018609e+01 5.490328e+05 5.690000e+09 0.042574 0.034510 0.048727
2019-08-26 ETH 309070 6363 154000000 24261.0700 2.030000e+10 2.250000e+15 8.420000e-04 1.587930e-01 0.0004480 0.0844240 632.2802000 1.192290e+05 165.5319000 1.349625e+04 4.582940e+00 2544985.00 13496.250000 2.544985e+06 64.096540 4.038147e+01 1.819700e-02 188.569800 -31.000100 -8.747320 1.070000e+08 7.508450e+05 317656 1676946.00 3.160000e+08 6.396114e+00 1.206114e+03 0.100005 18.857830 2.031764e+06 3.830000e+08 4.473700e-02 3.389400e-02 0.046581 NA NA
2019-08-25 BTC 513916 155 124000000 799773.4000 1.802197e+00 1.810000e+11 1.000000e+11 1.020000e+13 0.0000743 0.7501220 0.0000229 2.308940e-01 21.4151500 2.163007e+05 7.846471e+07 1937.50 3.951490 1.956944e+07 1937.500000 1.956944e+07 1.500800e+02 68.054860 1.000000 10100.360000 4.973609e+01 2.680371e+00 17896992 288354.00 5.620740e+05 1.192497e+05 1.200000e+09 0.538654 5440.601000 7.428000e-03 7.502535e+01 3.027636e+05 3.060000e+09 0.042549 0.035125 0.052078
2019-08-25 ETH 295058 6572 148000000 22497.8700 2.000000e+10 2.170000e+15 7.550000e-04 1.406410e-01 0.0003850 0.0716700 511.2087000 9.525069e+04 164.7148000 1.381294e+04 4.690980e+00 2573689.00 13812.940000 2.573689e+06 95.647330 3.956784e+01 1.844700e-02 186.324500 -33.078800 -15.062000 1.070000e+08 6.772600e+05 286128 1123638.00 2.090000e+08 4.775362e+00 8.897669e+02 0.100000 18.632450 1.366365e+06 2.550000e+08 4.474400e-02 3.529700e-02 0.049133 NA NA
2019-08-24 BTC 700721 160 155000000 971724.0000 1.810998e+00 1.820000e+11 1.000000e+11 1.020000e+13 0.0000984 0.9981510 0.0000454 4.609820e-01 29.7766700 3.021464e+05 8.099583e+07 2000.00 4.079240 2.029417e+07 2000.000000 2.029417e+07 1.235696e+02 68.059060 1.000000 10147.090000 5.150035e+01 2.524964e+00 17895055 302706.00 6.345460e+05 1.448176e+05 1.470000e+09 0.518900 5265.323000 7.416000e-03 7.525080e+01 3.292659e+05 3.340000e+09 0.042552 0.035134 0.053550
2019-08-24 ETH 297544 6315 126000000 19992.0400 2.050000e+10 2.230000e+15 5.730000e-04 1.095850e-01 0.0003720 0.0711500 392.3406000 7.498191e+04 162.9643000 1.328844e+04 4.513590e+00 2539611.00 13288.440000 2.539611e+06 97.937920 4.004148e+01 1.883400e-02 191.114400 -32.153100 -12.986900 1.070000e+08 6.842350e+05 294664 1097217.00 2.100000e+08 4.699412e+00 8.981250e+02 0.096532 18.448640 1.384747e+06 2.650000e+08 4.471800e-02 3.510100e-02 0.049790 NA NA
2019-08-23 BTC 791057 153 167000000 1094495.0000 1.858881e+00 1.860000e+11 1.000000e+11 1.020000e+13 0.0001210 1.2575640 0.0000577 6.012090e-01 41.2559700 4.296456e+05 7.745227e+07 1912.50 3.901485 1.991705e+07 1912.500000 1.991705e+07 6.811901e+01 69.779220 1.000000 10414.140000 5.981416e+01 6.345044e+00 17893055 341649.00 7.535520e+05 2.626734e+05 2.740000e+09 0.704277 7334.444000 8.709000e-03 9.069855e+01 5.307095e+05 5.530000e+09 0.042497 0.034805 0.054127
2019-08-23 ETH 312715 6468 137000000 21119.4200 2.090000e+10 2.210000e+15 6.250000e-04 1.215560e-01 0.0003850 0.0748620 457.9831000 8.913464e+04 165.6347000 1.371544e+04 4.659225e+00 2669357.00 13715.440000 2.669357e+06 68.136540 4.044872e+01 1.868800e-02 194.624300 -29.281000 -10.248700 1.070000e+08 7.332820e+05 318848 1576920.00 3.070000e+08 6.209280e+00 1.208477e+03 0.100000 19.462430 1.979816e+06 3.850000e+08 4.471000e-02 3.514400e-02 0.049910 NA NA
2019-08-22 BTC 808723 141 174000000 1231882.0000 1.813921e+00 1.810000e+11 9.980000e+10 1.020000e+13 0.0001660 1.6786650 0.0000812 8.219230e-01 53.3308000 5.396924e+05 7.137758e+07 1762.50 3.595615 1.783600e+07 1762.500000 1.783600e+07 1.042294e+02 68.152540 1.000000 10119.710000 5.898977e+01 2.564859e+00 17891142 321501.00 8.117920e+05 1.716517e+05 1.740000e+09 0.475294 4809.839000 1.204700e-02 1.219123e+02 3.858398e+05 3.900000e+09 0.043062 0.034476 0.054053
2019-08-22 ETH 305383 6400 138000000 21494.2000 2.060000e+10 2.180000e+15 6.640000e-04 1.271890e-01 0.0004200 0.0804700 489.3463000 9.375685e+04 161.5115000 1.345775e+04 4.572355e+00 2578452.00 13457.750000 2.578452e+06 65.898330 3.970586e+01 1.893300e-02 191.596100 -29.059800 -9.778310 1.070000e+08 7.371440e+05 334125 1630271.00 3.120000e+08 6.110216e+00 1.170694e+03 0.100588 19.272210 2.041576e+06 3.910000e+08 4.613900e-02 3.525600e-02 0.049873 NA NA
2019-08-21 BTC 784357 136 163000000 1198914.0000 1.809671e+00 1.810000e+11 9.980000e+10 1.020000e+13 0.0001700 1.7176950 0.0000810 8.173380e-01 52.7566000 5.326745e+05 6.884646e+07 1700.00 3.468595 1.716461e+07 1700.000000 1.716461e+07 8.998526e+01 67.726800 1.000000 10096.830000 5.598195e+01 -2.148850e+00 17889380 310110.00 8.559540e+05 1.988034e+05 2.010000e+09 0.572739 5782.852000 6.020000e-03 6.078231e+01 4.902386e+05 4.950000e+09 0.043142 0.035465 0.054071
2019-08-21 ETH 316421 6449 137000000 21228.3900 2.000000e+10 2.230000e+15 7.650000e-04 1.426460e-01 0.0004200 0.0783290 559.5034000 1.043459e+05 166.4285000 1.363044e+04 4.631485e+00 2542040.00 13630.440000 2.542040e+06 69.428250 3.842379e+01 1.847100e-02 186.497300 -33.616900 -14.061900 1.070000e+08 7.315000e+05 348774 1547190.00 2.890000e+08 5.613136e+00 1.046835e+03 0.089820 16.751190 1.957716e+06 3.650000e+08 4.637400e-02 3.492700e-02 0.049666 NA NA
2019-08-20 BTC 743636 153 164000000 1073723.0000 1.929925e+00 1.930000e+11 9.980000e+10 1.020000e+13 0.0001410 1.5217880 0.0000669 7.200680e-01 46.6056200 5.020074e+05 7.745227e+07 1912.50 3.902580 2.060029e+07 1912.500000 2.060029e+07 9.120604e+01 72.160970 1.000000 10771.390000 7.171168e+01 1.715684e+00 17887680 329880.00 7.725320e+05 1.961239e+05 2.110000e+09 0.620756 6686.407000 5.441000e-03 5.861102e+01 4.795539e+05 5.170000e+09 0.042827 0.033719 0.053939
2019-08-20 ETH 304960 6432 136000000 21151.4900 2.110000e+10 2.250000e+15 6.400000e-04 1.259260e-01 0.0003760 0.0740540 469.5510000 9.236904e+04 167.1192000 1.362275e+04 4.629660e+00 2679838.00 13622.750000 2.679838e+06 53.255720 4.018389e+01 1.826300e-02 196.717800 -27.575300 -12.830200 1.070000e+08 7.335200e+05 351452 2016779.00 3.970000e+08 7.740271e+00 1.522649e+03 0.097156 19.112230 2.720334e+06 5.350000e+08 4.622200e-02 3.434000e-02 0.049755 NA NA
2019-08-19 BTC 711022 163 155000000 951269.6000 1.952830e+00 1.950000e+11 9.970000e+10 1.020000e+13 0.0001270 1.3806380 0.0000653 7.105490e-01 42.3452400 4.609123e+05 8.251451e+07 2037.50 4.158080 2.217743e+07 2037.500000 2.217743e+07 8.530258e+01 72.923960 1.000000 10884.630000 6.769536e+01 2.023560e-01 17885767 333840.00 7.125150e+05 2.096744e+05 2.280000e+09 0.668541 7276.819000 8.475000e-03 9.224637e+01 4.763454e+05 5.180000e+09 0.042826 0.033998 0.054356
2019-08-19 ETH 295257 6374 136000000 21289.1200 2.180000e+10 2.280000e+15 6.330000e-04 1.284520e-01 0.0003640 0.0737230 458.9417000 9.305825e+04 168.3121000 1.348106e+04 4.581845e+00 2733515.00 13481.060000 2.733515e+06 72.159760 4.119250e+01 1.862900e-02 202.767000 -32.425600 -12.097300 1.070000e+08 7.244610e+05 321252 1488245.00 3.020000e+08 5.921718e+00 1.200729e+03 0.115000 23.318210 1.902364e+06 3.860000e+08 4.620200e-02 3.415700e-02 0.050900 NA NA
2019-08-18 BTC 526730 126 118000000 940090.9000 1.855270e+00 1.850000e+11 9.960000e+10 1.000000e+13 0.0001050 1.0886210 0.0000577 5.958070e-01 28.7182600 2.966972e+05 6.278941e+07 1575.00 3.214555 1.627181e+07 1575.000000 1.627181e+07 9.608564e+01 69.193430 1.000000 10331.310000 6.144469e+01 -1.907410e+00 17883730 272544.00 5.574810e+05 1.861228e+05 1.920000e+09 0.750338 7751.974000 6.920000e-03 7.149659e+01 4.182991e+05 4.320000e+09 0.042685 0.033083 0.054067
2019-08-18 ETH 283406 6437 119000000 18467.4300 2.090000e+10 2.270000e+15 4.670000e-04 9.086600e-02 0.0002100 0.0408880 292.7318000 5.699668e+04 168.9558000 1.355850e+04 4.608855e+00 2639923.00 13558.500000 2.639923e+06 98.821660 3.920583e+01 1.884600e-02 194.706200 -34.094800 -11.910200 1.070000e+08 6.272600e+05 295055 1086583.00 2.120000e+08 4.693093e+00 9.137741e+02 0.100061 19.482480 1.384720e+06 2.700000e+08 4.615300e-02 3.425500e-02 0.050599 NA NA
2019-08-17 BTC 565674 128 127000000 988954.9000 1.833539e+00 1.830000e+11 9.950000e+10 9.990000e+12 0.0001210 1.2305290 0.0000723 7.377730e-01 34.8079900 3.552905e+05 6.353592e+07 1600.00 3.265655 1.633145e+07 1600.000000 1.633145e+07 6.763243e+01 68.266580 1.000000 10207.160000 5.552390e+01 -4.426400e+00 17882155 288730.00 6.094180e+05 2.644021e+05 2.700000e+09 0.930905 9501.889000 7.616000e-03 7.773964e+01 5.673101e+05 5.790000e+09 0.042683 0.033078 0.054141
2019-08-17 ETH 290153 6480 121000000 18716.7800 1.990000e+10 2.340000e+15 4.450000e-04 8.265900e-02 0.0001910 0.0354840 285.6056000 5.299346e+04 175.7644000 1.364563e+04 4.639150e+00 2531914.00 13645.630000 2.531914e+06 99.823060 3.695347e+01 1.817800e-02 185.547700 -41.086800 -18.347900 1.070000e+08 6.411060e+05 311435 1075547.00 2.000000e+08 4.536278e+00 8.416957e+02 0.099000 18.369220 1.412756e+06 2.620000e+08 4.602800e-02 3.303200e-02 0.050220 NA NA
2019-08-16 BTC 706459 147 156000000 1059870.0000 1.863326e+00 1.850000e+11 9.950000e+10 9.990000e+12 0.0001590 1.6506110 0.0000884 9.167940e-01 52.4247300 5.438185e+05 7.296703e+07 1837.50 3.751105 1.906098e+07 1837.500000 1.906098e+07 7.771423e+01 69.646640 1.000000 10373.320000 6.489800e+01 7.219100e+00 17880555 329465.00 7.312680e+05 2.300808e+05 2.390000e+09 0.704975 7312.933000 8.036000e-03 8.336178e+01 5.155257e+05 5.350000e+09 0.042882 0.037667 0.054269
2019-08-16 ETH 325186 6449 136000000 21163.4700 1.990000e+10 2.290000e+15 5.300000e-04 9.833800e-02 0.0002360 0.0437170 380.9325000 7.069267e+04 170.6359000 1.367156e+04 4.648275e+00 2537140.00 13671.560000 2.537140e+06 58.450790 3.667791e+01 1.789000e-02 185.577900 -35.059500 -12.019700 1.070000e+08 7.188750e+05 357381 1836600.00 3.410000e+08 6.480120e+00 1.202567e+03 0.100000 18.557790 2.315872e+06 4.300000e+08 4.643500e-02 3.620500e-02 0.050376 NA NA
2019-08-15 BTC 701215 157 164000000 1044296.0000 1.852809e+00 1.840000e+11 9.950000e+10 9.990000e+12 0.0001520 1.5663410 0.0000891 9.184220e-01 52.7945100 5.443159e+05 7.793077e+07 1962.50 4.006605 2.023354e+07 1962.500000 2.023354e+07 7.304282e+01 69.486810 1.000000 10310.090000 6.442955e+01 8.857909e+00 17878717 347508.00 7.480880e+05 2.447704e+05 2.520000e+09 1.033501 10655.490000 1.001000e-02 1.032040e+02 7.731500e+05 7.970000e+09 0.042883 0.037821 0.054436
2019-08-15 ETH 304059 6413 135000000 20987.0200 2.020000e+10 2.320000e+15 7.190000e-04 1.350940e-01 0.0003720 0.0698630 495.1152000 9.308990e+04 172.0487000 1.350969e+04 4.593890e+00 2540046.00 13509.690000 2.540046e+06 44.028210 3.703406e+01 1.823600e-02 188.016600 -33.125800 -5.520040 1.070000e+08 6.890760e+05 336364 2437915.00 4.580000e+08 8.998834e+00 1.691930e+03 0.141848 26.669760 3.026884e+06 5.690000e+08 4.684800e-02 3.790700e-02 0.050439 NA NA
2019-08-14 BTC 750768 152 173000000 1135085.0000 1.801948e+00 1.790000e+11 9.940000e+10 9.990000e+12 0.0001610 1.6097720 0.0001000 1.002438e+00 57.8333200 5.797431e+05 7.544890e+07 1900.00 3.879220 1.904632e+07 1900.000000 1.904632e+07 6.570884e+01 67.492200 1.000000 10024.380000 6.208014e+01 -8.255260e+00 17876755 360140.00 7.517650e+05 2.720601e+05 2.730000e+09 0.792145 7940.762000 8.525000e-03 8.546195e+01 5.955069e+05 5.970000e+09 0.042851 0.045906 0.054375
2019-08-14 ETH 321012 6459 141000000 21868.8500 2.000000e+10 2.290000e+15 5.750000e-04 1.071660e-01 0.0002270 0.0422710 423.5570000 7.894333e+04 171.0633000 1.367594e+04 4.651195e+00 2548946.00 13675.940000 2.548946e+06 51.630760 3.628410e+01 1.859300e-02 186.381800 -32.529600 -19.167700 1.070000e+08 7.366470e+05 345293 2078675.00 3.870000e+08 7.563417e+00 1.409683e+03 0.100000 18.638180 2.611595e+06 4.870000e+08 4.685100e-02 4.619400e-02 0.050416 NA NA
2019-08-13 BTC 873566 157 187000000 1188183.0000 1.954171e+00 1.940000e+11 9.940000e+10 9.990000e+12 0.0002000 2.1740350 0.0001320 1.429126e+00 74.4691700 8.092606e+05 7.793077e+07 1962.50 4.007335 2.132660e+07 1962.500000 2.132660e+07 7.082631e+01 73.108710 1.000000 10867.050000 7.343310e+01 5.679030e+00 17874855 372239.00 7.792890e+05 2.523759e+05 2.740000e+09 0.741714 8060.249000 8.018000e-03 8.713737e+01 5.780098e+05 6.280000e+09 0.042360 0.044886 0.053308
2019-08-13 ETH 322202 6427 132000000 20532.6500 2.240000e+10 2.320000e+15 6.330000e-04 1.320220e-01 0.0001920 0.0400650 442.1891000 9.223960e+04 172.7625000 1.356394e+04 4.613600e+00 2829405.00 13563.940000 2.829405e+06 69.814800 3.945873e+01 1.919500e-02 208.597600 -26.651300 -9.437670 1.070000e+08 6.986710e+05 332219 1537065.00 3.210000e+08 5.618357e+00 1.171976e+03 0.062555 13.048860 1.866525e+06 3.890000e+08 4.605100e-02 4.168300e-02 0.048510 NA NA
2019-08-12 BTC 660039 133 142000000 1066339.0000 2.049442e+00 2.030000e+11 9.930000e+10 9.990000e+12 0.0001750 1.9918700 0.0001000 1.138470e+00 53.0647700 6.041263e+05 6.601779e+07 1662.50 3.395230 1.892706e+07 1662.500000 1.892706e+07 8.762110e+01 76.453910 1.000000 11384.700000 8.028903e+01 3.336530e-01 17872892 303296.00 6.389040e+05 2.039793e+05 2.320000e+09 0.801189 9121.295000 7.579000e-03 8.628029e+01 5.118830e+05 5.830000e+09 0.042183 0.047725 0.053297
2019-08-12 ETH 349597 6484 131000000 20174.7100 2.260000e+10 2.310000e+15 5.320000e-04 1.123340e-01 0.0002350 0.0495050 379.6141000 8.008814e+04 173.3184000 1.367913e+04 4.653385e+00 2885919.00 13679.130000 2.885919e+06 76.379650 3.936593e+01 1.853100e-02 210.972500 -33.647000 -21.480700 1.070000e+08 7.129490e+05 346118 1404776.00 2.960000e+08 4.877008e+00 1.028915e+03 0.099423 20.975490 1.688020e+06 3.560000e+08 4.604600e-02 4.995000e-02 0.048776 NA NA
2019-08-11 BTC 550565 153 122000000 794488.0000 2.077681e+00 2.060000e+11 9.920000e+10 9.990000e+12 0.0001110 1.2826170 0.0000324 3.730020e-01 30.4436800 3.510216e+05 7.594527e+07 1912.50 3.906230 2.205150e+07 1912.500000 2.205150e+07 1.405025e+02 77.236510 1.000000 11530.200000 8.262042e+01 -2.396690e+00 17871230 273676.00 5.772680e+05 1.271951e+05 1.470000e+09 0.615090 7092.108000 6.140000e-03 7.079194e+01 3.550718e+05 4.090000e+09 0.042165 0.048243 0.053247
2019-08-11 ETH 293410 6423 109000000 16994.5200 2.320000e+10 2.300000e+15 4.930000e-04 1.063540e-01 0.0002100 0.0453160 287.0949000 6.195214e+04 170.9158000 1.353369e+04 4.604475e+00 2920431.00 13533.690000 2.920431e+06 101.253600 3.992645e+01 1.871500e-02 215.789700 -33.171800 -21.779200 1.070000e+08 5.825070e+05 286296 1059543.00 2.290000e+08 4.752423e+00 1.025524e+03 0.072862 15.722970 1.360600e+06 2.940000e+08 4.600700e-02 4.999300e-02 0.048743 NA NA
2019-08-10 BTC 596821 151 134000000 887532.2000 2.039233e+00 2.020000e+11 9.910000e+10 9.990000e+12 0.0001280 1.4506490 0.0000670 7.576890e-01 37.9879100 4.294051e+05 7.495253e+07 1887.50 3.855495 2.133579e+07 1887.500000 2.133579e+07 1.176867e+02 75.360010 1.000000 11303.730000 8.422731e+01 8.014900e-02 17869317 296009.00 6.088230e+05 1.518380e+05 1.720000e+09 0.738612 8349.073000 7.165000e-03 8.099055e+01 4.496841e+05 5.080000e+09 0.042156 0.048827 0.053294
2019-08-10 ETH 315155 6496 118000000 18118.7900 2.210000e+10 2.320000e+15 5.100000e-04 1.051600e-01 0.0002140 0.0440870 321.5746000 6.634868e+04 174.5486000 1.373081e+04 4.672000e+00 2833001.00 13730.810000 2.833001e+06 86.805320 3.781808e+01 1.825300e-02 206.324400 -37.598900 -22.879900 1.070000e+08 6.309290e+05 296834 1235743.00 2.550000e+08 5.214728e+00 1.075926e+03 0.097551 20.127200 1.547909e+06 3.190000e+08 4.590300e-02 4.954000e-02 0.048926 NA NA
2019-08-09 BTC 749568 147 170000000 1153973.0000 2.139827e+00 2.120000e+11 9.900000e+10 9.990000e+12 0.0001920 2.2722450 0.0001110 1.316276e+00 65.2704700 7.739995e+05 7.296703e+07 1837.50 3.753660 2.178970e+07 1837.500000 2.178970e+07 8.501368e+01 79.082920 1.000000 11858.340000 8.081985e+01 -2.052090e+00 17867430 340632.00 7.432040e+05 2.101712e+05 2.490000e+09 0.752038 8917.921000 7.573000e-03 8.980025e+01 5.589175e+05 6.630000e+09 0.041988 0.049706 0.052862
2019-08-09 ETH 326034 6420 136000000 21192.9500 2.250000e+10 2.290000e+15 5.700000e-04 1.196360e-01 0.0002660 0.0558120 411.5405000 8.634854e+04 170.1382000 1.354013e+04 4.607760e+00 2840960.00 13540.130000 2.840960e+06 63.455200 3.829349e+01 1.769400e-02 209.817800 -42.515800 -27.331100 1.070000e+08 7.217620e+05 352128 1690253.00 3.550000e+08 5.888670e+00 1.235548e+03 0.100000 20.981780 2.073566e+06 4.350000e+08 4.595300e-02 5.104200e-02 0.048892 NA NA
2019-08-08 BTC 815367 142 176000000 1236138.0000 2.157137e+00 2.130000e+11 9.890000e+10 9.990000e+12 0.0002050 2.4422770 0.0001190 1.425783e+00 69.0523900 8.243636e+05 7.048516e+07 1775.00 3.626275 2.119037e+07 1775.000000 2.119037e+07 8.137557e+01 79.677260 1.000000 11938.230000 9.048180e+01 -5.094740e+00 17865592 337539.00 7.272630e+05 2.195449e+05 2.620000e+09 0.746352 8910.125000 8.256000e-03 9.855741e+01 5.427942e+05 6.480000e+09 0.041977 0.050170 0.053075
2019-08-08 ETH 306119 6384 135000000 21149.1900 2.370000e+10 2.310000e+15 5.640000e-04 1.243520e-01 0.0002720 0.0598810 390.5825000 8.614298e+04 171.0253000 1.352094e+04 4.601920e+00 2982043.00 13520.940000 2.982043e+06 53.998210 3.991476e+01 1.847400e-02 220.550000 -37.762600 -28.472500 1.070000e+08 6.927360e+05 321102 1986026.00 4.380000e+08 7.564179e+00 1.668280e+03 0.102116 22.521660 2.428873e+06 5.360000e+08 4.588900e-02 5.154200e-02 0.049279 NA NA
2019-08-07 BTC 819832 153 175000000 1143267.0000 2.169357e+00 2.140000e+11 9.850000e+10 9.990000e+12 0.0001980 2.3688500 0.0001330 1.591767e+00 73.4265400 8.787155e+05 7.594527e+07 1912.50 3.907690 2.288741e+07 1912.500000 2.288741e+07 7.466507e+01 80.020750 1.000000 11967.270000 7.801612e+01 -2.860070e+00 17863817 370946.00 7.728070e+05 2.392527e+05 2.860000e+09 0.851223 10186.810000 9.190000e-03 1.099822e+02 6.578308e+05 7.870000e+09 0.041972 0.050338 0.053403
2019-08-07 ETH 310904 6482 141000000 21790.1400 2.420000e+10 2.300000e+15 5.020000e-04 1.133620e-01 0.0002260 0.0510070 372.3571000 8.416868e+04 172.8628000 1.369031e+04 4.659955e+00 3094598.00 13690.310000 3.094598e+06 68.504940 4.088938e+01 1.888800e-02 226.042900 -40.288700 -27.857000 1.070000e+08 7.424770e+05 345827 1565264.00 3.540000e+08 5.748875e+00 1.299493e+03 0.084213 19.035640 1.988116e+06 4.490000e+08 4.584100e-02 5.148800e-02 0.049723 NA NA
2019-08-06 BTC 850550 161 183000000 1138648.0000 2.077634e+00 2.040000e+11 9.820000e+10 9.990000e+12 0.0001240 1.4198360 0.0000572 6.536520e-01 46.1167600 5.268146e+05 7.991627e+07 2012.50 4.112455 2.298979e+07 2012.500000 2.298979e+07 6.320382e+01 76.532650 1.000000 11423.500000 6.484144e+01 -2.853200e-01 17861905 371039.00 8.010410e+05 2.826080e+05 3.230000e+09 0.962717 10997.600000 8.500000e-03 9.709972e+01 7.711761e+05 8.810000e+09 0.042157 0.051404 0.053192
2019-08-06 ETH 346542 6450 138000000 21464.1400 2.420000e+10 2.300000e+15 5.460000e-04 1.232410e-01 0.0002360 0.0532880 399.6774000 9.021889e+04 171.7296000 1.360250e+04 4.630755e+00 3070482.00 13602.500000 3.070482e+06 52.031770 4.076883e+01 1.976000e-02 225.729300 -44.316400 -26.280100 1.070000e+08 7.320520e+05 382878 2060561.00 4.650000e+08 6.631379e+00 1.496896e+03 0.050328 11.360530 2.539009e+06 5.730000e+08 4.678000e-02 5.181600e-02 0.049797 NA NA
2019-08-05 BTC 807955 143 171000000 1193625.0000 2.152093e+00 2.110000e+11 9.780000e+10 9.920000e+12 0.0001250 1.4784190 0.0000566 6.670800e-01 42.5462800 5.016216e+05 7.054686e+07 1787.50 3.652920 2.107467e+07 1787.500000 2.107467e+07 5.600470e+01 79.399650 1.000000 11790.020000 6.767229e+01 5.190816e+00 17859892 339296.00 7.534240e+05 3.188999e+05 3.760000e+09 0.961955 11341.480000 8.937000e-03 1.053691e+02 7.247601e+05 8.540000e+09 0.042065 0.051201 0.053061
2019-08-05 ETH 335179 6445 137000000 21330.7000 2.490000e+10 2.300000e+15 5.110000e-04 1.187630e-01 0.0002250 0.0523000 367.2989000 8.532350e+04 171.3644000 1.364856e+04 4.647180e+00 3170560.00 13648.560000 3.170560e+06 40.421080 4.193560e+01 1.970300e-02 232.299900 -43.196000 -19.136500 1.070000e+08 7.184380e+05 372589 2652107.00 6.160000e+08 8.153068e+00 1.893957e+03 0.105777 24.571960 3.037743e+06 7.060000e+08 4.671700e-02 5.340300e-02 0.049696 NA NA
2019-08-04 BTC 583300 167 138000000 828022.7000 2.016643e+00 1.960000e+11 9.730000e+10 9.010000e+12 0.0000660 0.7250860 0.0000143 1.573270e-01 19.7162700 2.166130e+05 7.482899e+07 2087.50 4.266485 2.293434e+07 2087.500000 2.293434e+07 1.487547e+02 74.616880 1.000000 10986.510000 5.690062e+01 -1.081100e-01 17858105 298741.00 6.015000e+05 1.200507e+05 1.320000e+09 0.611420 6717.373000 6.608000e-03 7.260160e+01 3.677692e+05 4.040000e+09 0.041832 0.049649 0.052411
2019-08-04 ETH 301295 6435 116000000 18036.5700 2.390000e+10 2.280000e+15 4.610000e-04 1.027910e-01 0.0001920 0.0426910 262.5890000 5.850183e+04 169.6083000 1.359781e+04 4.630390e+00 3029437.00 13597.810000 3.029437e+06 121.899500 4.028037e+01 2.027800e-02 222.788500 -45.182600 -22.604900 1.070000e+08 5.691340e+05 294125 879309.50 1.960000e+08 3.615178e+00 8.054202e+02 0.050510 11.253000 1.063314e+06 2.370000e+08 4.668800e-02 5.261300e-02 0.049384 NA NA
2019-08-03 BTC 612854 173 144000000 834505.4000 1.986336e+00 1.930000e+11 9.720000e+10 9.010000e+12 0.0000824 0.8904370 0.0000234 2.526400e-01 26.5120000 2.866059e+05 7.751746e+07 2162.50 4.420515 2.337754e+07 2162.500000 2.337754e+07 1.311904e+02 73.306610 1.000000 10810.420000 4.586317e+01 -3.279850e+00 17856017 321871.00 6.478340e+05 1.361076e+05 1.470000e+09 0.552235 5969.889000 7.578000e-03 8.192451e+01 3.577564e+05 3.870000e+09 0.041826 0.049636 0.052423
2019-08-03 ETH 259678 6472 145000000 22396.9700 2.380000e+10 2.230000e+15 7.330000e-04 1.625930e-01 0.0007590 0.1682890 574.2548000 1.273900e+05 167.1343000 1.367506e+04 4.657400e+00 3033612.00 13675.060000 3.033612e+06 88.135530 3.989730e+01 2.052100e-02 221.835300 -46.834400 -21.748200 1.070000e+08 7.834920e+05 281220 1216011.00 2.700000e+08 5.071144e+00 1.124959e+03 0.085649 19.000030 1.426107e+06 3.160000e+08 4.668900e-02 5.274400e-02 0.049530 NA NA
2019-08-02 BTC 775949 169 175000000 1034768.0000 1.936690e+00 1.880000e+11 9.710000e+10 9.010000e+12 0.0001280 1.3426400 0.0000603 6.350460e-01 44.8507100 4.722643e+05 7.572515e+07 2112.50 4.318680 2.224398e+07 2112.500000 2.224398e+07 7.763757e+01 71.504670 1.000000 10529.690000 3.960123e+01 -1.190030e+01 17853855 351743.00 7.767550e+05 2.299641e+05 2.420000e+09 0.748903 7885.715000 7.835000e-03 8.250321e+01 5.817138e+05 6.130000e+09 0.041802 0.050771 0.053163
2019-08-02 ETH 299037 6511 146000000 22451.7100 2.330000e+10 2.190000e+15 6.410000e-04 1.394360e-01 0.0004200 0.0914200 492.1735000 1.071300e+05 164.8072000 1.377719e+04 4.692805e+00 2998842.00 13777.190000 2.998842e+06 59.376990 3.913534e+01 2.067200e-02 217.667200 -47.036300 -27.938400 1.070000e+08 7.683120e+05 313039 1804741.00 3.930000e+08 6.663377e+00 1.450399e+03 0.100026 21.772290 2.085897e+06 4.540000e+08 4.667600e-02 5.342300e-02 0.049809 NA NA
2019-08-01 BTC 752575 142 163000000 1146934.0000 1.915169e+00 1.860000e+11 9.690000e+10 9.010000e+12 0.0001380 1.4323860 0.0000672 6.989010e-01 45.9882800 4.782922e+05 6.362705e+07 1775.00 3.629195 1.846055e+07 1775.000000 1.846055e+07 9.120643e+01 70.996920 1.000000 10400.310000 3.690563e+01 -3.397490e+00 17851742 333913.00 7.165690e+05 1.957290e+05 2.040000e+09 0.777255 8083.695000 9.600000e-03 9.984295e+01 5.569572e+05 5.790000e+09 0.041827 0.054461 0.053950
2019-08-01 ETH 269308 6343 163000000 25699.4500 2.330000e+10 2.190000e+15 8.050000e-04 1.750340e-01 0.0007580 0.1648060 706.7623000 1.536171e+05 160.5660000 1.353188e+04 4.609585e+00 2941196.00 13531.880000 2.941196e+06 38.516470 3.915066e+01 2.089900e-02 217.353200 -48.128200 -25.198100 1.070000e+08 8.776430e+05 301834 2781831.00 6.050000e+08 1.030226e+01 2.239229e+03 0.103801 22.561370 3.109572e+06 6.760000e+08 4.672200e-02 5.415100e-02 0.050624 NA NA
2019-07-31 BTC 786236 171 174000000 1018003.0000 1.854821e+00 1.800000e+11 9.680000e+10 9.010000e+12 0.0001470 1.4803800 0.0000727 7.311890e-01 53.7454700 5.406259e+05 7.662130e+07 2137.50 4.370875 2.150112e+07 2137.500000 2.150112e+07 8.459078e+01 68.743970 1.000000 10059.000000 3.021140e+01 -4.830360e+00 17849967 365194.00 7.750140e+05 2.110155e+05 2.120000e+09 0.682501 6865.284000 9.579000e-03 9.635701e+01 5.289481e+05 5.320000e+09 0.041778 0.054202 0.053861
2019-07-31 ETH 294035 6405 131000000 20452.0200 2.340000e+10 2.210000e+15 5.980000e-04 1.304990e-01 0.0002410 0.0525780 409.4612000 8.929867e+04 164.1793000 1.352381e+04 4.607395e+00 2949384.00 13523.810000 2.949384e+06 68.738110 3.943831e+01 2.168100e-02 218.088200 -49.493100 -25.785600 1.070000e+08 6.842840e+05 315386 1558565.00 3.400000e+08 6.013165e+00 1.311401e+03 0.100120 21.835050 1.896468e+06 4.140000e+08 4.673000e-02 5.413800e-02 0.050701 NA NA
2019-07-30 BTC 737831 142 165000000 1160228.0000 1.769755e+00 1.710000e+11 9.670000e+10 9.010000e+12 0.0001870 1.7946870 0.0000968 9.284180e-01 60.8756900 5.837436e+05 6.362705e+07 1775.00 3.629925 1.702067e+07 1775.000000 1.702067e+07 7.621653e+01 65.691250 1.000000 9589.109000 1.734334e+01 -1.156090e+01 17847830 325262.00 7.128740e+05 2.341727e+05 2.250000e+09 0.800921 7680.122000 9.570000e-03 9.176451e+01 5.709559e+05 5.470000e+09 0.041661 0.053543 0.053534
2019-07-30 ETH 331809 6502 133000000 20527.4800 2.250000e+10 2.250000e+15 5.320000e-04 1.117780e-01 0.0002100 0.0441060 380.9408000 8.000882e+04 169.0394000 1.374294e+04 4.682950e+00 2886423.00 13742.940000 2.886423e+06 67.195030 3.800146e+01 2.190300e-02 210.029600 -53.930300 -27.988400 1.070000e+08 7.157820e+05 351015 1594154.00 3.350000e+08 5.394304e+00 1.132963e+03 0.064639 13.576040 1.893481e+06 3.980000e+08 4.666300e-02 5.350100e-02 0.050416 NA NA
2019-07-29 BTC 738306 168 163000000 971683.8000 1.755068e+00 1.700000e+11 9.660000e+10 9.010000e+12 0.0001200 1.1373660 0.0000498 4.733070e-01 40.2851200 3.828762e+05 7.527707e+07 2100.00 4.294955 1.995873e+07 2100.000000 1.995873e+07 2.682669e+01 65.288500 1.000000 9504.159000 1.548741e+01 -2.042970e+01 17846055 336634.00 7.174890e+05 6.652350e+05 6.320000e+09 1.720364 16350.610000 9.404000e-03 8.937711e+01 1.234342e+06 1.170000e+10 0.041673 0.056075 0.053686
2019-07-29 ETH 304681 6379 128000000 20132.3400 2.260000e+10 2.230000e+15 5.140000e-04 1.083920e-01 0.0002100 0.0442770 348.0354000 7.338004e+04 164.5356000 1.348963e+04 4.597175e+00 2844163.00 13489.630000 2.844163e+06 65.505080 3.811150e+01 2.218400e-02 210.840700 -54.844200 -33.808200 1.070000e+08 6.769900e+05 320449 1635072.00 3.450000e+08 5.884045e+00 1.240596e+03 0.078861 16.627110 1.885536e+06 3.980000e+08 4.668900e-02 5.529800e-02 0.050847 NA NA
2019-07-28 BTC 521206 175 122000000 696594.7000 1.791847e+00 1.700000e+11 9.490000e+10 9.010000e+12 0.0000966 0.9204640 0.0000353 3.362110e-01 26.0906600 2.486385e+05 7.841361e+07 2187.50 4.474535 2.084641e+07 2187.500000 2.084641e+07 1.526032e+02 66.744730 1.000000 9529.789000 1.635372e+01 -2.288700e+01 17843955 270123.00 5.448620e+05 1.169304e+05 1.110000e+09 0.622938 5936.467000 7.173000e-03 6.835698e+01 3.394152e+05 3.230000e+09 0.041671 0.056272 0.054035
2019-07-28 ETH 292897 6458 112000000 17273.6000 2.260000e+10 2.230000e+15 4.570000e-04 9.631500e-02 0.0001820 0.0383030 261.5075000 5.515913e+04 166.4937000 1.356456e+04 4.623090e+00 2861140.00 13564.560000 2.861140e+06 123.764900 3.805067e+01 2.213300e-02 210.927500 -54.864600 -31.837100 1.070000e+08 5.726970e+05 298973 865285.70 1.830000e+08 3.617293e+00 7.629866e+02 0.058173 12.270360 1.081473e+06 2.280000e+08 4.673700e-02 5.579900e-02 0.051326 NA NA
2019-07-27 BTC 587410 152 131000000 861699.0000 1.776430e+00 1.690000e+11 9.490000e+10 9.010000e+12 0.0001160 1.0938900 0.0000595 5.621710e-01 33.0194500 3.119239e+05 6.810782e+07 1900.00 3.886885 1.794868e+07 1900.000000 1.794868e+07 1.068804e+02 66.058640 1.000000 9446.672000 1.557295e+01 -1.496990e+01 17841767 285151.00 6.136850e+05 1.669320e+05 1.580000e+09 0.729032 6886.925000 8.028000e-03 7.583788e+01 4.473959e+05 4.230000e+09 0.041690 0.060020 0.054039
2019-07-27 ETH 279933 6477 115000000 17755.3000 2.210000e+10 2.240000e+15 5.800000e-04 1.198570e-01 0.0002100 0.0433960 335.0703000 6.924086e+04 168.2620000 1.368106e+04 4.663605e+00 2827134.00 13681.060000 2.827134e+06 103.822700 3.709880e+01 2.187500e-02 206.645800 -55.968300 -29.524200 1.070000e+08 5.776970e+05 292703 1031359.00 2.130000e+08 4.358478e+00 9.006611e+02 0.081936 16.931730 1.275740e+06 2.640000e+08 4.673800e-02 5.680900e-02 0.051225 NA NA
2019-07-26 BTC 750605 166 158000000 953409.9000 1.849379e+00 1.750000e+11 9.490000e+10 9.010000e+12 0.0001440 1.4149700 0.0000701 6.891590e-01 46.2890800 4.553317e+05 7.438091e+07 2075.00 4.245315 2.041115e+07 2075.000000 2.041115e+07 8.189054e+01 68.962580 1.000000 9836.697000 2.429597e+01 -2.352990e+01 17839867 321796.00 7.352420e+05 2.178502e+05 2.140000e+09 0.809294 7960.780000 9.500000e-03 9.344862e+01 5.950270e+05 5.850000e+09 0.041630 0.065070 0.053787
2019-07-26 ETH 314692 6451 125000000 19443.9900 2.350000e+10 2.180000e+15 5.640000e-04 1.236360e-01 0.0002230 0.0489240 360.8548000 7.915904e+04 162.8448000 1.367056e+04 4.660320e+00 2998848.00 13670.560000 2.998848e+06 44.125660 3.929085e+01 2.230100e-02 219.365400 -52.665200 -34.328600 1.070000e+08 6.402600e+05 307448 2426361.00 5.320000e+08 9.015167e+00 1.977615e+03 0.100002 21.936990 2.771695e+06 6.080000e+08 4.671500e-02 6.022900e-02 0.050710 NA NA
2019-07-25 BTC 764542 150 168000000 1123068.0000 1.861772e+00 1.770000e+11 9.480000e+10 9.010000e+12 0.0001670 1.6561010 0.0000888 8.788700e-01 55.6660000 5.509368e+05 6.721167e+07 1875.00 3.836515 1.855723e+07 1875.000000 1.855723e+07 7.738017e+01 69.694080 1.000000 9897.187000 2.065737e+01 -1.559810e+01 17837792 332671.00 7.353340e+05 2.305215e+05 2.280000e+09 0.870644 8616.922000 9.507000e-03 9.408790e+01 6.402138e+05 6.340000e+09 0.041629 0.067661 0.053786
2019-07-25 ETH 271079 6358 177000000 27838.5600 2.350000e+10 2.210000e+15 7.650000e-04 1.680530e-01 0.0007620 0.1674660 726.7729000 1.596274e+05 162.5277000 1.356081e+04 4.623820e+00 2978479.00 13560.810000 2.978479e+06 71.789770 3.952079e+01 2.219200e-02 219.638700 -53.535000 -30.531900 1.070000e+08 9.498640e+05 276313 1491175.00 3.280000e+08 6.702691e+00 1.472170e+03 0.123725 27.174790 1.852041e+06 4.070000e+08 4.677500e-02 6.150000e-02 0.050773 NA NA
2019-07-24 BTC 733358 139 156000000 1125501.0000 1.842748e+00 1.750000e+11 9.480000e+10 9.010000e+12 0.0001700 1.6601600 0.0000947 9.273770e-01 50.4995800 4.945317e+05 6.228281e+07 1737.50 3.555830 1.701497e+07 1737.500000 1.701497e+07 5.824890e+01 69.073900 1.000000 9792.788000 1.661389e+01 -1.100870e+01 17835917 297882.00 6.517740e+05 3.062018e+05 3.000000e+09 1.146751 11229.890000 9.661000e-03 9.460930e+01 7.474227e+05 7.320000e+09 0.041631 0.068781 0.054706
2019-07-24 ETH 268921 6436 169000000 26209.8000 2.320000e+10 2.210000e+15 8.120000e-04 1.759840e-01 0.0007620 0.1653380 736.2524000 1.596552e+05 164.8323000 1.366369e+04 4.659225e+00 2962949.00 13663.690000 2.962949e+06 75.168220 3.877385e+01 2.214400e-02 216.848400 -54.637700 -30.003400 1.070000e+08 9.072130e+05 279875 1423973.00 3.090000e+08 6.232403e+00 1.351487e+03 0.129416 28.063660 1.744294e+06 3.780000e+08 4.677100e-02 6.162200e-02 0.051454 NA NA
2019-07-23 BTC 702928 143 156000000 1089125.0000 1.863029e+00 1.760000e+11 9.450000e+10 9.030000e+12 0.0001620 1.5986070 0.0000936 9.234200e-01 51.5849800 5.089709e+05 6.420033e+07 1787.50 3.658395 1.763664e+07 1787.500000 1.763664e+07 7.949784e+01 70.025460 1.000000 9866.649000 2.786996e+01 -8.594980e+00 17834180 318384.00 6.939690e+05 2.243354e+05 2.210000e+09 0.967206 9543.082000 8.757000e-03 8.640382e+01 6.712110e+05 6.620000e+09 0.041623 0.068905 0.054693
2019-07-23 ETH 295644 6477 124000000 19176.0300 2.270000e+10 2.200000e+15 5.720000e-04 1.214760e-01 0.0002660 0.0564450 347.1015000 7.371097e+04 164.7641000 1.366506e+04 4.660320e+00 2901933.00 13665.060000 2.901933e+06 72.476300 3.786717e+01 2.152300e-02 212.361500 -52.698800 -30.726100 1.070000e+08 6.067950e+05 300428 1476674.00 3.140000e+08 6.242581e+00 1.325684e+03 0.113579 24.119800 1.875446e+06 3.980000e+08 4.676600e-02 6.146000e-02 0.051400 NA NA
2019-07-22 BTC 708667 158 158000000 1002717.0000 1.946979e+00 1.840000e+11 9.450000e+10 9.060000e+12 0.0001670 1.7259110 0.0000880 9.078270e-01 53.5000000 5.520430e+05 7.119193e+07 1975.00 4.042375 2.037916e+07 1975.000000 2.037916e+07 8.658969e+01 73.080320 1.000000 10318.560000 3.944974e+01 -3.432140e+00 17832392 319856.00 7.332860e+05 2.059413e+05 2.130000e+09 0.829246 8556.622000 9.772000e-03 1.008286e+02 6.080742e+05 6.270000e+09 0.041451 0.068485 0.054332
2019-07-22 ETH 332359 6481 123000000 19018.8000 2.320000e+10 2.160000e+15 4.970000e-04 1.079480e-01 0.0002100 0.0455730 318.6834000 6.915864e+04 162.2589000 1.366825e+04 4.662145e+00 2966196.00 13668.250000 2.966196e+06 66.413650 3.853154e+01 2.103100e-02 217.013600 -52.527500 -29.543300 1.070000e+08 6.406660e+05 328485 1611269.00 3.500000e+08 6.116506e+00 1.327365e+03 0.099000 21.484350 2.009180e+06 4.360000e+08 4.672900e-02 6.144800e-02 0.051373 NA NA
2019-07-21 BTC 558672 149 137000000 917384.1000 1.998139e+00 1.890000e+11 9.450000e+10 9.060000e+12 0.0001340 1.4146760 0.0000799 8.462230e-01 38.7632100 4.104910e+05 6.713669e+07 1862.50 3.812790 1.972333e+07 1862.500000 1.972333e+07 1.097619e+02 75.076960 1.000000 10589.710000 4.290011e+01 5.020289e+00 17830417 290166.00 5.865990e+05 1.624464e+05 1.720000e+09 0.827676 8764.842000 6.878000e-03 7.283436e+01 4.855137e+05 5.140000e+09 0.041394 0.069149 0.054277
2019-07-21 ETH 284257 6403 104000000 16272.0800 2.410000e+10 2.200000e+15 5.240000e-04 1.181540e-01 0.0002190 0.0494280 273.5198000 6.172577e+04 163.0732000 1.348650e+04 4.600825e+00 3043526.00 13486.500000 3.043526e+06 108.964400 3.999365e+01 2.131100e-02 225.672100 -51.151800 -23.462800 1.070000e+08 5.224160e+05 266087 981940.20 2.220000e+08 4.604632e+00 1.039137e+03 0.100117 22.593560 1.225233e+06 2.770000e+08 4.663900e-02 6.202900e-02 0.051149 NA NA
2019-07-20 BTC 702633 177 182000000 1025579.0000 2.051976e+00 1.940000e+11 9.440000e+10 9.060000e+12 0.0001550 1.6860980 0.0000893 9.700350e-01 49.1601100 5.340090e+05 7.975298e+07 2212.50 4.529650 2.403361e+07 2212.500000 2.403361e+07 1.003852e+02 77.103160 1.000000 10862.650000 4.824987e+01 1.378409e+01 17828555 316713.00 6.605450e+05 1.776015e+05 1.930000e+09 0.870425 9455.122000 6.651000e-03 7.224302e+01 5.749549e+05 6.250000e+09 0.041328 0.069613 0.054455
2019-07-20 ETH 293720 6504 115000000 17756.2900 2.470000e+10 2.220000e+15 4.930000e-04 1.136890e-01 0.0002100 0.0484410 287.8712000 6.640383e+04 167.1237000 1.370638e+04 4.676380e+00 3161678.00 13706.380000 3.161678e+06 83.652060 4.075240e+01 2.123500e-02 230.672100 -48.459800 -15.236900 1.070000e+08 5.840850e+05 285624 1278905.00 2.950000e+08 5.335318e+00 1.230709e+03 0.100196 23.112440 1.523895e+06 3.520000e+08 4.661100e-02 6.405800e-02 0.051452 NA NA
2019-07-19 BTC 732618 118 148000000 1257530.0000 1.992002e+00 1.880000e+11 9.430000e+10 9.060000e+12 0.0002330 2.4559660 0.0001300 1.371293e+00 68.9539000 7.262365e+05 5.316866e+07 1475.00 3.020010 1.553500e+07 1475.000000 1.553500e+07 4.667972e+01 75.083740 1.000000 10532.200000 4.104934e+01 1.343177e+01 17826342 295703.00 7.042550e+05 3.818862e+05 4.020000e+09 1.137091 11976.070000 8.895000e-03 9.368895e+01 8.008020e+05 8.430000e+09 0.041290 0.069575 0.054353
2019-07-19 ETH 296342 6364 153000000 24034.7600 2.360000e+10 2.200000e+15 7.330000e-04 1.621190e-01 0.0006300 0.1392500 598.1784000 1.322162e+05 162.1061000 1.348419e+04 4.601190e+00 2980429.00 13484.190000 2.980429e+06 58.938600 3.902743e+01 2.098600e-02 221.031400 -52.812000 -17.812900 1.070000e+08 8.155480e+05 317031 1814929.00 4.010000e+08 7.116174e+00 1.572898e+03 0.103968 22.980200 2.256048e+06 4.990000e+08 4.653800e-02 6.350300e-02 0.051183 NA NA
2019-07-18 BTC 740918 121 153000000 1261918.0000 2.023127e+00 1.900000e+11 9.410000e+10 9.060000e+12 0.0002300 2.4577120 0.0001280 1.363288e+00 72.7331300 7.767819e+05 5.452040e+07 1512.50 3.097025 1.615334e+07 1512.500000 1.615334e+07 5.151368e+01 77.131350 1.000000 10679.890000 4.479169e+01 1.804724e+01 17824867 316059.00 8.233170e+05 3.460220e+05 3.700000e+09 1.145904 12238.120000 9.430000e-03 1.007061e+02 9.434419e+05 1.010000e+10 0.041414 0.069597 0.054479
2019-07-18 ETH 308987 6478 165000000 25429.7100 2.430000e+10 2.240000e+15 5.660000e-04 1.287270e-01 0.0002700 0.0613970 378.3359000 8.597374e+04 168.2793000 1.370475e+04 4.676745e+00 3114292.00 13704.750000 3.114292e+06 49.035030 4.019210e+01 2.127800e-02 227.241800 -52.559300 -13.826400 1.070000e+08 6.678740e+05 337205 2181213.00 4.960000e+08 7.812056e+00 1.775226e+03 0.119584 27.174590 2.634264e+06 5.990000e+08 4.664800e-02 6.354700e-02 0.051277 NA NA
2019-07-17 BTC 739298 133 153000000 1150721.0000 1.840114e+00 1.720000e+11 9.370000e+10 9.060000e+12 0.0001980 1.9127410 0.0001090 1.054175e+00 64.4296300 6.233491e+05 5.992738e+07 1662.50 3.404720 1.608449e+07 1662.500000 1.608449e+07 4.986995e+01 70.580370 1.000000 9674.882000 3.215979e+01 3.579120e+00 17823355 325893.00 7.507510e+05 3.573967e+05 3.460000e+09 1.510923 14618.000000 9.802000e-03 9.483320e+01 1.134327e+06 1.100000e+10 0.040842 0.067619 0.055226
2019-07-17 ETH 312639 6381 163000000 25513.4000 2.260000e+10 2.250000e+15 8.920000e-04 1.882370e-01 0.0006300 0.1328870 740.7264000 1.562424e+05 165.8733000 1.364806e+04 4.658130e+00 2878804.00 13648.060000 2.878804e+06 39.467320 3.737350e+01 2.180200e-02 210.931300 -57.766300 -22.937400 1.070000e+08 8.300290e+05 367354 2709638.00 5.720000e+08 8.705129e+00 1.836184e+03 0.150000 31.639700 3.197864e+06 6.750000e+08 4.639700e-02 6.198600e-02 0.052349 NA NA
2019-07-16 BTC 794106 162 179000000 1107039.0000 1.804522e+00 1.690000e+11 9.350000e+10 9.060000e+12 0.0001760 1.6656510 0.0000961 9.097030e-01 64.0050100 6.062005e+05 7.299426e+07 2025.00 4.147495 1.917906e+07 2025.000000 1.917906e+07 5.574749e+01 69.673090 1.000000 9471.141000 4.113266e+01 5.007185e+00 17821692 363942.00 8.238080e+05 3.196860e+05 3.030000e+09 1.437694 13616.610000 8.692000e-03 8.232439e+01 1.184384e+06 1.120000e+10 0.040838 0.067805 0.055202
2019-07-16 ETH 268611 6318 190000000 30144.7700 2.130000e+10 2.200000e+15 1.013000e-03 2.016110e-01 0.0007620 0.1517310 1016.4310000 2.022714e+05 160.8674000 1.354563e+04 4.623820e+00 2695601.00 13545.630000 2.695601e+06 42.955100 3.534092e+01 2.101100e-02 199.001600 -58.312500 -26.254300 1.070000e+08 1.003278e+06 316270 2489309.00 4.950000e+08 9.375167e+00 1.865673e+03 0.203703 40.537320 2.965084e+06 5.900000e+08 4.626300e-02 6.085800e-02 0.051882 NA NA
2019-07-15 BTC 757007 146 166000000 1135304.0000 2.078373e+00 1.950000e+11 9.370000e+10 9.060000e+12 0.0001830 1.9978900 0.0001000 1.097664e+00 63.8242100 6.973676e+05 6.578495e+07 1825.00 3.737965 1.994064e+07 1825.000000 1.994064e+07 6.042991e+01 80.849390 1.000000 10926.380000 7.213392e+01 2.345377e+01 17819667 349052.00 7.910480e+05 2.948816e+05 3.220000e+09 1.528490 16700.860000 7.922000e-03 8.655562e+01 1.209109e+06 1.320000e+10 0.039298 0.062106 0.052662
2019-07-15 ETH 360602 6346 232000000 36629.6000 2.470000e+10 2.280000e+15 6.700000e-04 1.543760e-01 0.0003750 0.0864280 497.6475000 1.147467e+05 167.4463000 1.350375e+04 4.609950e+00 3113673.00 13503.750000 3.113673e+06 37.080520 4.104336e+01 2.110300e-02 230.578400 -48.615100 -14.301400 1.070000e+08 7.432940e+05 387936 2883319.00 6.650000e+08 9.210880e+00 2.123830e+03 0.200068 46.131470 3.573232e+06 8.240000e+08 4.487700e-02 5.509400e-02 0.049481 NA NA
2019-07-14 BTC 592612 145 139000000 955649.2000 1.958759e+00 1.830000e+11 9.350000e+10 9.060000e+12 0.0001350 1.3898960 0.0000701 7.208440e-01 41.0157500 4.217681e+05 6.533437e+07 1812.50 3.712780 1.863808e+07 1812.500000 1.863808e+07 7.224048e+01 76.683470 1.000000 10283.080000 6.439474e+01 1.822339e+01 17817842 303453.00 6.263120e+05 2.466462e+05 2.540000e+09 2.009390 20662.710000 6.043000e-03 6.213693e+01 1.258505e+06 1.290000e+10 0.039085 0.061314 0.052535
2019-07-14 ETH 297781 6525 125000000 19199.2500 2.460000e+10 2.260000e+15 6.620000e-04 1.523950e-01 0.0002600 0.0598750 405.8981000 9.349293e+04 170.6934000 1.377969e+04 4.704850e+00 3173958.00 13779.690000 3.173958e+06 51.233680 4.123635e+01 2.240000e-02 230.336000 -46.917300 -13.003100 1.070000e+08 6.134900e+05 313532 2086547.00 4.810000e+08 8.264665e+00 1.903650e+03 0.149830 34.511130 2.591237e+06 5.970000e+08 4.488900e-02 5.522000e-02 0.050046 NA NA
2019-07-13 BTC 645726 141 146000000 1038786.0000 2.158909e+00 2.020000e+11 9.360000e+10 9.060000e+12 0.0001450 1.6408630 0.0000810 9.195480e-01 44.0735700 5.000956e+05 6.353204e+07 1762.50 3.610945 1.999880e+07 1762.500000 1.999880e+07 6.986382e+01 84.992630 1.000000 11346.840000 8.274865e+01 3.782514e+01 17816030 304776.00 6.504330e+05 2.550108e+05 2.890000e+09 2.006001 22761.760000 6.190000e-03 7.023936e+01 1.304769e+06 1.480000e+10 0.038360 0.058680 0.050909
2019-07-13 ETH 287614 6438 114000000 17766.9500 2.870000e+10 2.240000e+15 5.290000e-04 1.421240e-01 0.0002170 0.0584080 310.6468000 8.346727e+04 166.7709000 1.365144e+04 4.661780e+00 3667986.00 13651.440000 3.667986e+06 113.000900 4.818305e+01 2.368000e-02 268.688600 -37.710400 5.229311 1.070000e+08 5.872830e+05 302431 945900.90 2.540000e+08 3.807057e+00 1.022913e+03 0.123382 33.151380 1.151372e+06 3.090000e+08 4.360900e-02 4.791600e-02 0.048871 NA NA
2019-07-12 BTC 899488 164 202000000 1230175.0000 2.248578e+00 2.100000e+11 9.360000e+10 9.060000e+12 0.0001830 2.1592060 0.0001050 1.237091e+00 65.5910400 7.748482e+05 7.389542e+07 2050.00 4.200420 2.421731e+07 2050.000000 2.421731e+07 5.205319e+01 89.194890 1.000000 11813.320000 9.179134e+01 4.500647e+01 17814267 358858.00 8.365740e+05 3.422320e+05 4.040000e+09 2.100815 24817.610000 5.851000e-03 6.912094e+01 1.757487e+06 2.080000e+10 0.038304 0.057886 0.050575
2019-07-12 ETH 343689 6339 142000000 22370.6300 2.950000e+10 2.270000e+15 5.810000e-04 1.602850e-01 0.0002230 0.0614210 422.0405000 1.164294e+05 166.5000000 1.349763e+04 4.609585e+00 3723625.00 13497.630000 3.723625e+06 61.570030 4.944537e+01 2.335300e-02 275.872600 -34.917600 6.245155 1.070000e+08 7.263920e+05 353562 1735813.00 4.790000e+08 5.793364e+00 1.598231e+03 0.104175 28.738940 2.048314e+06 5.650000e+08 4.421200e-02 4.775400e-02 0.050540 NA NA
2019-07-11 BTC 778056 129 162000000 1255852.0000 2.157040e+00 2.010000e+11 9.330000e+10 9.060000e+12 0.0002450 2.7728190 0.0001420 1.605877e+00 79.7507200 9.007587e+05 5.812506e+07 1612.50 3.304345 1.821267e+07 1612.500000 1.821267e+07 4.016521e+01 86.443230 1.000000 11294.680000 7.708874e+01 4.256486e+01 17812217 324853.00 7.889300e+05 4.434738e+05 5.010000e+09 2.205814 24913.950000 6.815000e-03 7.697278e+01 1.740233e+06 1.970000e+10 0.038296 0.057640 0.052295
2019-07-11 ETH 313587 6436 180000000 27999.7500 2.860000e+10 2.240000e+15 7.500000e-04 2.007360e-01 0.0007350 0.1966390 731.7712000 1.957756e+05 166.6359000 1.368213e+04 4.673460e+00 3660469.00 13682.130000 3.660469e+06 32.871270 4.816508e+01 2.368700e-02 267.536600 -40.060900 8.842804 1.070000e+08 9.752880e+05 355628 3250879.00 8.700000e+08 1.127191e+01 3.015649e+03 0.146902 39.301560 4.008608e+06 1.070000e+09 4.456800e-02 4.845200e-02 0.050695 NA NA
2019-07-10 BTC 802293 129 164000000 1273684.0000 2.313287e+00 2.160000e+11 9.320000e+10 9.060000e+12 0.0002750 3.3250280 0.0001550 1.876551e+00 87.8383800 1.063440e+06 5.812506e+07 1612.50 3.304710 1.952219e+07 1612.500000 1.952219e+07 3.632279e+01 94.187770 1.000000 12106.780000 9.189446e+01 5.146159e+01 17810605 319829.00 8.150270e+05 4.903424e+05 5.940000e+09 1.589537 19244.180000 7.575000e-03 9.170519e+01 1.295515e+06 1.570000e+10 0.037878 0.055725 0.051936
2019-07-10 ETH 347412 6398 143000000 22416.3100 3.090000e+10 2.200000e+15 5.100000e-04 1.472690e-01 0.0002310 0.0667040 375.4510000 1.084044e+05 162.8348000 1.361513e+04 4.651195e+00 3931111.00 13615.130000 3.931111e+06 46.236490 5.243554e+01 2.384900e-02 288.731200 -33.338200 17.015380 1.070000e+08 7.360960e+05 358029 2310877.00 6.670000e+08 7.850534e+00 2.266694e+03 0.122506 35.371390 2.810719e+06 8.120000e+08 4.416400e-02 4.612600e-02 0.050388 NA NA
2019-07-09 BTC 815561 154 178000000 1154047.0000 2.419178e+00 2.240000e+11 9.260000e+10 8.620000e+12 0.0001940 2.4444060 0.0001040 1.307724e+00 70.1034600 8.818390e+05 6.602090e+07 1925.00 3.945285 2.421478e+07 1925.000000 2.421478e+07 6.215831e+01 99.764490 1.000000 12579.110000 8.876144e+01 6.477599e+01 17808992 360758.00 7.951530e+05 2.865103e+05 3.600000e+09 1.233106 15511.380000 8.081000e-03 1.016513e+02 9.805082e+05 1.230000e+10 0.037733 0.055128 0.054337
2019-07-09 ETH 351558 6453 151000000 23460.4300 3.290000e+10 2.180000e+15 5.730000e-04 1.765890e-01 0.0002590 0.0799930 442.1016000 1.363189e+05 163.1144000 1.367263e+04 4.671270e+00 4215859.00 13672.630000 4.215859e+06 26.183890 5.622632e+01 2.451200e-02 308.343100 -34.634500 33.458980 1.070000e+08 7.719550e+05 372010 4080113.00 1.260000e+09 1.204165e+01 3.712958e+03 0.149681 46.152950 4.479613e+06 1.380000e+09 4.387500e-02 4.539200e-02 0.052702 NA NA
2019-07-08 BTC 834590 178 191000000 1070725.0000 2.379055e+00 2.190000e+11 9.220000e+10 7.930000e+12 0.0001780 2.1922980 0.0000924 1.138333e+00 68.0474900 8.383195e+05 7.020974e+07 2225.00 4.560675 2.741116e+07 2225.000000 2.741116e+07 6.215316e+01 98.621820 1.000000 12319.620000 8.374004e+01 5.516279e+01 17807067 382393.00 8.425950e+05 2.865030e+05 3.530000e+09 1.011185 12457.420000 8.219000e-03 1.012526e+02 8.520195e+05 1.050000e+10 0.038530 0.056055 0.054397
2019-07-08 ETH 335258 6419 199000000 30983.3800 3.350000e+10 2.140000e+15 6.590000e-04 2.064370e-01 0.0004580 0.1436240 533.5391000 1.671718e+05 158.6508000 1.366181e+04 4.668350e+00 4280605.00 13661.810000 4.280605e+06 66.417630 5.797555e+01 2.543300e-02 313.326300 -35.547100 28.083560 1.070000e+08 8.097960e+05 340931 1608301.00 5.040000e+08 5.749705e+00 1.801534e+03 0.105254 32.978850 1.960253e+06 6.140000e+08 4.563200e-02 4.679200e-02 0.052594 NA NA
2019-07-07 BTC 614084 153 149000000 971708.4000 2.222561e+00 2.040000e+11 9.180000e+10 7.930000e+12 0.0001460 1.6682800 0.0000626 7.166990e-01 46.2237000 5.295472e+05 6.034882e+07 1912.50 3.920465 2.190995e+07 1912.500000 2.190995e+07 1.231801e+02 92.513310 1.000000 11456.180000 7.002713e+01 4.277486e+01 17804842 317421.00 6.535390e+05 1.445432e+05 1.660000e+09 0.846038 9692.363000 6.122000e-03 7.013665e+01 5.529186e+05 6.330000e+09 0.038208 0.055136 0.053904
2019-07-07 ETH 309297 6482 166000000 25643.8300 3.270000e+10 2.150000e+15 5.030000e-04 1.538710e-01 0.0002100 0.0643020 292.5005000 8.956325e+04 161.3275000 1.369206e+04 4.679300e+00 4192490.00 13692.060000 4.192490e+06 87.983070 5.660178e+01 2.672800e-02 306.198600 -36.279400 22.368860 1.070000e+08 5.820670e+05 284646 1213937.00 3.720000e+08 5.392572e+00 1.651198e+03 0.100165 30.670240 1.534974e+06 4.700000e+08 4.561000e-02 4.703700e-02 0.052572 NA NA
2019-07-06 BTC 654703 178 157000000 879695.9000 2.177126e+00 2.000000e+11 9.170000e+10 7.930000e+12 0.0001410 1.5800950 0.0000667 7.475890e-01 48.4623200 5.431766e+05 7.020974e+07 2225.00 4.561770 2.493830e+07 2225.000000 2.493830e+07 1.140947e+02 90.335440 1.000000 11208.230000 6.986126e+01 4.412548e+01 17802930 343762.00 7.142440e+05 1.560365e+05 1.750000e+09 0.571977 6410.852000 7.863000e-03 8.813482e+01 4.085314e+05 4.580000e+09 0.038193 0.055222 0.053893
2019-07-06 ETH 318241 6483 172000000 26562.2900 3.070000e+10 2.160000e+15 6.090000e-04 1.748540e-01 0.0004060 0.1167390 458.9579000 1.318467e+05 162.1422000 1.378438e+04 4.711420e+00 3959894.00 13784.380000 3.959894e+06 100.624400 5.283927e+01 2.563100e-02 287.274100 -38.683800 16.075630 1.070000e+08 7.540400e+05 302540 1061295.00 3.050000e+08 4.162268e+00 1.195712e+03 0.099596 28.611430 1.259252e+06 3.620000e+08 4.539900e-02 4.580000e-02 0.052115 NA NA
2019-07-05 BTC 837154 189 198000000 1045223.0000 2.138404e+00 1.960000e+11 9.160000e+10 7.930000e+12 0.0002040 2.2414720 0.0001060 1.169570e+00 78.2461100 8.605820e+05 7.454854e+07 2362.50 4.844280 2.598372e+07 2362.500000 2.598372e+07 7.386076e+01 88.882290 1.000000 10998.400000 6.829223e+01 4.103143e+01 17800705 383936.00 8.916410e+05 2.410035e+05 2.650000e+09 0.676895 7444.760000 6.734000e-03 7.406322e+01 6.035473e+05 6.640000e+09 0.038201 0.055273 0.053907
2019-07-05 ETH 319406 6379 159000000 24934.5200 3.070000e+10 2.140000e+15 6.130000e-04 1.765960e-01 0.0004410 0.1269460 520.8945000 1.499439e+05 157.7729000 1.352788e+04 4.624185e+00 3894115.00 13527.880000 3.894115e+06 71.148300 5.285700e+01 2.617300e-02 287.858600 -38.367800 16.855320 1.070000e+08 8.490800e+05 319853 1500787.00 4.320000e+08 5.511442e+00 1.586516e+03 0.100384 28.896280 1.762851e+06 5.070000e+08 4.549500e-02 4.578100e-02 0.052165 NA NA
2019-07-04 BTC 814107 167 188000000 1127847.0000 2.174251e+00 1.990000e+11 9.150000e+10 7.930000e+12 0.0002270 2.5319230 0.0001300 1.457706e+00 83.1571900 9.294488e+05 6.587094e+07 2087.50 4.281085 2.333201e+07 2087.500000 2.333201e+07 5.949417e+01 91.068050 1.000000 11177.010000 6.988059e+01 4.610587e+01 17798342 367092.00 8.109460e+05 2.991611e+05 3.340000e+09 0.843330 9425.904000 8.010000e-03 8.952696e+01 6.838948e+05 7.640000e+09 0.038406 0.055041 0.053839
2019-07-04 ETH 360399 6411 145000000 22678.6000 3.030000e+10 2.120000e+15 5.060000e-04 1.434710e-01 0.0002220 0.0629160 378.3098000 1.072467e+05 157.1619000 1.363056e+04 4.659955e+00 3864117.00 13630.560000 3.864117e+06 64.970130 5.219549e+01 2.536400e-02 283.489200 -39.130000 18.388330 1.070000e+08 7.475140e+05 366545 1643292.00 4.660000e+08 5.301613e+00 1.502950e+03 0.100301 28.434250 1.943280e+06 5.510000e+08 4.549000e-02 4.594200e-02 0.052639 NA NA
2019-07-03 BTC 883931 172 203000000 1179560.0000 2.331578e+00 2.130000e+11 9.120000e+10 7.930000e+12 0.0002370 2.8294530 0.0001440 1.716072e+00 94.1373500 1.125132e+06 6.784312e+07 2150.00 4.409565 2.569685e+07 2150.000000 2.569685e+07 6.315104e+01 98.193290 1.000000 11952.020000 8.392519e+01 4.623074e+01 17796255 397650.00 8.811330e+05 2.818046e+05 3.370000e+09 0.764558 9138.017000 8.420000e-03 1.006356e+02 6.736774e+05 8.050000e+09 0.038028 0.054999 0.052918
2019-07-03 ETH 370570 6397 148000000 23074.6200 3.220000e+10 2.140000e+15 5.540000e-04 1.674170e-01 0.0002910 0.0878260 417.4800000 1.261028e+05 158.2703000 1.354800e+04 4.632215e+00 4092271.00 13548.000000 4.092271e+06 56.065010 5.566352e+01 2.527200e-02 302.057200 -34.584500 20.313830 1.070000e+08 7.532270e+05 389080 1904063.00 5.750000e+08 5.830727e+00 1.761213e+03 0.150009 45.311210 2.268619e+06 6.850000e+08 4.521300e-02 4.519400e-02 0.051795 NA NA
2019-07-02 BTC 894242 158 196000000 1237627.0000 2.110004e+00 1.920000e+11 9.080000e+10 7.930000e+12 0.0003110 3.3497060 0.0001810 1.943709e+00 115.8605000 1.247364e+06 6.232100e+07 1975.00 4.051135 2.126302e+07 1975.000000 2.126302e+07 5.401547e+01 89.133050 1.000000 10766.080000 6.291594e+01 2.312040e+01 17794105 372380.00 8.612780e+05 3.294261e+05 3.550000e+09 0.788421 8488.204000 9.500000e-03 1.022778e+02 6.790495e+05 7.310000e+09 0.037311 0.054054 0.051525
2019-07-02 ETH 382288 6407 167000000 26118.6400 3.100000e+10 2.200000e+15 6.550000e-04 1.903720e-01 0.0004200 0.1220400 586.4066000 1.703932e+05 162.8617000 1.363900e+04 4.663970e+00 3963109.00 13639.000000 3.963109e+06 48.578860 5.369452e+01 2.699000e-02 290.571800 -38.954100 7.632336 1.070000e+08 8.950540e+05 388666 2197205.00 6.380000e+08 6.666505e+00 1.937099e+03 0.170000 49.397210 2.591044e+06 7.530000e+08 4.523000e-02 4.696300e-02 0.051771 NA NA
2019-07-01 BTC 836709 143 181000000 1268354.0000 2.075583e+00 1.880000e+11 9.060000e+10 7.930000e+12 0.0003820 4.0384550 0.0002030 2.148896e+00 127.9694000 1.352580e+06 5.640445e+07 1787.50 3.667155 1.889307e+07 1787.500000 1.889307e+07 5.592760e+01 88.171580 1.000000 10569.550000 6.615128e+01 2.355102e+01 17792130 334925.00 8.346600e+05 3.181279e+05 3.360000e+09 0.922665 9752.155000 9.479000e-03 1.001849e+02 7.701116e+05 8.140000e+09 0.037392 0.054083 0.051741
2019-07-01 ETH 309889 6434 178000000 27639.3500 3.140000e+10 2.160000e+15 8.230000e-04 2.417800e-01 0.0007610 0.2236820 783.2614000 2.301711e+05 161.2141000 1.361288e+04 4.655575e+00 4000312.00 13612.880000 4.000312e+06 47.189480 5.433021e+01 2.780300e-02 293.862400 -34.957200 10.832860 1.070000e+08 9.519850e+05 354880 2261608.00 6.650000e+08 7.636668e+00 2.244129e+03 0.208214 61.186310 2.710101e+06 7.960000e+08 4.538700e-02 4.697300e-02 0.051794 NA NA
2019-06-30 BTC 675915 152 153000000 1004979.0000 2.130210e+00 1.930000e+11 9.060000e+10 7.930000e+12 0.0003180 3.4497220 0.0001850 2.010221e+00 105.4189000 1.143017e+06 5.995438e+07 1900.00 3.898200 2.060097e+07 1900.000000 2.060097e+07 7.422428e+01 90.905530 1.000000 10842.620000 7.006582e+01 2.672201e+01 17790342 331336.00 7.215630e+05 2.396836e+05 2.600000e+09 1.995103 21632.130000 7.000000e-03 7.589832e+01 1.439592e+06 1.560000e+10 0.037343 0.053754 0.051517
2019-06-30 ETH 275123 6426 133000000 20643.9100 3.110000e+10 2.190000e+15 6.880000e-04 2.005750e-01 0.0004200 0.1224970 471.7333000 1.375861e+05 162.6726000 1.363506e+04 4.663970e+00 3976812.00 13635.060000 3.976812e+06 62.635030 5.394127e+01 2.689900e-02 291.660700 -35.433800 9.410813 1.070000e+08 6.859580e+05 334323 1703687.00 4.970000e+08 6.397138e+00 1.865794e+03 0.240000 69.998570 2.138710e+06 6.240000e+08 4.600100e-02 4.699400e-02 0.051795 NA NA
2019-06-29 BTC 846946 174 199000000 1145136.0000 2.353292e+00 2.120000e+11 9.030000e+10 7.930000e+12 0.0003040 3.6308290 0.0001710 2.042126e+00 109.1995000 1.304317e+06 6.863199e+07 2175.00 4.462855 2.597897e+07 2175.000000 2.597897e+07 8.674656e+01 100.767400 1.000000 11944.350000 9.200317e+01 4.440156e+01 17788442 359234.00 7.910350e+05 2.050622e+05 2.450000e+09 1.442738 17232.570000 6.415000e-03 7.662003e+01 1.141256e+06 1.360000e+10 0.036594 0.050153 0.049506
2019-06-29 ETH 310251 6433 136000000 21174.6900 3.400000e+10 2.190000e+15 6.560000e-04 2.088600e-01 0.0003770 0.1199490 480.8485000 1.531646e+05 163.0925000 1.363138e+04 4.663240e+00 4341999.00 13631.380000 4.341999e+06 45.919440 5.910610e+01 2.666800e-02 318.529800 -27.065900 25.260340 1.070000e+08 7.333370e+05 369078 2323566.00 7.400000e+08 7.466857e+00 2.378416e+03 0.224858 71.624060 2.755853e+06 8.780000e+08 4.567900e-02 4.436500e-02 0.050246 NA NA
2019-06-28 BTC 1008973 163 204000000 1254241.0000 2.441685e+00 2.200000e+11 9.000000e+10 7.930000e+12 0.0004440 5.4810450 0.0002580 3.182239e+00 178.3128000 2.203627e+06 6.429319e+07 2037.50 4.181075 2.517985e+07 2037.500000 2.517985e+07 4.844098e+01 105.157600 1.000000 12358.210000 1.109400e+02 4.277886e+01 17786267 402045.00 9.420570e+05 3.671740e+05 4.540000e+09 1.024939 12666.410000 7.726000e-03 9.547432e+01 9.655513e+05 1.190000e+10 0.036611 0.050553 0.049120
2019-06-28 ETH 325663 6395 183000000 28620.2600 3.300000e+10 2.130000e+15 7.490000e-04 2.318350e-01 0.0006330 0.1960040 752.3162000 2.328014e+05 157.5214000 1.363969e+04 4.666525e+00 4220749.00 13639.690000 4.220749e+06 40.570700 5.792888e+01 2.504000e-02 309.446200 -26.285700 14.895740 1.070000e+08 1.004170e+06 385588 2629563.00 8.140000e+08 8.187196e+00 2.533497e+03 0.192442 59.550540 3.156885e+06 9.770000e+08 4.587200e-02 4.570900e-02 0.050410 NA NA
2019-06-27 BTC 891448 142 175000000 1233416.0000 2.215243e+00 1.980000e+11 8.920000e+10 7.890000e+12 0.0005530 6.1471500 0.0003150 3.499031e+00 200.0732000 2.222773e+06 5.567054e+07 1775.00 3.643065 1.971989e+07 1775.000000 1.971989e+07 5.264402e+01 96.402420 1.000000 11109.800000 8.096522e+01 2.741871e+01 17784230 361594.00 8.960220e+05 3.378205e+05 3.750000e+09 1.235454 13725.640000 1.054700e-02 1.171741e+02 1.106994e+06 1.230000e+10 0.035838 0.047378 0.047644
2019-06-27 ETH 357014 6386 162000000 25364.1700 3.130000e+10 2.170000e+15 9.510000e-04 2.787110e-01 0.0004730 0.1385440 773.8478000 2.269038e+05 160.2362000 1.359250e+04 4.651195e+00 3985525.00 13592.500000 3.985525e+06 32.116880 5.540377e+01 2.639200e-02 293.215000 -33.613000 8.108272 1.070000e+08 8.141180e+05 426941 3321293.00 9.740000e+08 9.488425e+00 2.782149e+03 0.326000 95.588100 4.050998e+06 1.190000e+09 4.573900e-02 4.478900e-02 0.050148 NA NA
2019-06-26 BTC 1035885 165 204000000 1237660.0000 2.571764e+00 2.290000e+11 8.890000e+10 7.410000e+12 0.0004680 6.0180170 0.0002600 3.343213e+00 187.1867000 2.407869e+06 6.077333e+07 2062.50 4.233635 2.653089e+07 2062.500000 2.653089e+07 4.019683e+01 113.113200 1.000000 12863.460000 1.110103e+02 4.589738e+01 17782455 400110.00 9.875620e+05 4.423845e+05 5.690000e+09 1.246215 16030.640000 1.053700e-02 1.355407e+02 1.230715e+06 1.580000e+10 0.034006 0.037573 0.042897
2019-06-26 ETH 388619 6421 175000000 27233.8000 3.560000e+10 2.180000e+15 8.290000e-04 2.770390e-01 0.0004200 0.1402950 703.8050000 2.350955e+05 162.1167000 1.366881e+04 4.677840e+00 4565863.00 13668.810000 4.565863e+06 30.731840 6.389679e+01 2.596800e-02 334.035100 -22.765200 22.529360 1.070000e+08 8.486010e+05 462934 3470537.00 1.160000e+09 9.266368e+00 3.095292e+03 0.305894 102.179400 4.289717e+06 1.430000e+09 4.467300e-02 3.715800e-02 0.046750 NA NA
2019-06-25 BTC 911584 146 182000000 1249143.0000 2.379827e+00 2.080000e+11 8.760000e+10 7.410000e+12 0.0003360 3.9414800 0.0001870 2.195157e+00 121.8877000 1.429287e+06 5.377519e+07 1825.00 3.746360 2.140043e+07 1825.000000 2.140043e+07 6.656105e+01 105.741700 1.000000 11726.260000 8.781448e+01 3.429801e+01 17780392 362627.00 9.120550e+05 2.671291e+05 3.130000e+09 1.233238 14461.270000 9.927000e-03 1.164113e+02 1.124781e+06 1.320000e+10 0.033832 0.034404 0.041688
2019-06-25 ETH 350197 6422 173000000 26960.7100 3.370000e+10 2.090000e+15 7.730000e-04 2.443940e-01 0.0006300 0.1991880 720.5669000 2.278230e+05 155.5203000 1.364075e+04 4.668715e+00 4312822.00 13640.750000 4.312822e+06 40.182310 6.152714e+01 2.696300e-02 316.171900 -31.146400 17.845170 1.070000e+08 9.321940e+05 382645 2653961.00 8.390000e+08 8.212016e+00 2.596409e+03 0.203411 64.312750 3.142287e+06 9.940000e+08 4.618200e-02 3.608100e-02 0.046426 NA NA
2019-06-24 BTC 978017 177 217000000 1227717.0000 2.247067e+00 1.960000e+11 8.710000e+10 7.410000e+12 0.0002640 2.9017990 0.0001530 1.680452e+00 102.7279000 1.130439e+06 6.519321e+07 2212.50 4.542425 2.434681e+07 2212.500000 2.434681e+07 6.896023e+01 100.260200 1.000000 11004.210000 7.903245e+01 3.650166e+01 17778567 389565.00 8.976690e+05 2.578090e+05 2.840000e+09 1.029210 11325.640000 8.904000e-03 9.798146e+01 9.238903e+05 1.020000e+10 0.033924 0.035394 0.041186
2019-06-24 ETH 363545 6436 156000000 24259.6700 3.300000e+10 2.080000e+15 5.920000e-04 1.834950e-01 0.0003170 0.0980950 479.5514000 1.485644e+05 154.5897000 1.368319e+04 4.684045e+00 4239034.00 13683.190000 4.239034e+06 46.145620 6.095784e+01 2.815300e-02 309.798800 -31.820800 22.990450 1.070000e+08 8.096370e+05 405419 2310700.00 7.160000e+08 6.722892e+00 2.082744e+03 0.190469 59.006970 2.725588e+06 8.440000e+08 4.730500e-02 3.750500e-02 0.046420 NA NA
2019-06-23 BTC 875010 181 211000000 1166106.0000 2.213674e+00 1.920000e+11 8.670000e+10 7.410000e+12 0.0002120 2.2898720 0.0001270 1.369813e+00 80.5299200 8.692744e+05 6.666651e+07 2262.50 4.645720 2.442239e+07 2262.500000 2.442239e+07 1.005236e+02 99.230520 1.000000 10794.430000 7.483047e+01 3.514827e+01 17776355 379617.00 8.148590e+05 1.768377e+05 1.910000e+09 0.821808 8870.952000 7.000000e-03 7.556099e+01 6.696580e+05 7.230000e+09 0.033913 0.035355 0.042164
2019-06-23 ETH 339193 6400 143000000 22343.6100 3.270000e+10 2.030000e+15 5.200000e-04 1.593770e-01 0.0002720 0.0833820 402.1429000 1.232783e+05 150.2736000 1.365713e+04 4.675650e+00 4186640.00 13657.130000 4.186640e+06 57.213500 6.080083e+01 2.839900e-02 306.553500 -35.495700 23.193390 1.070000e+08 7.734990e+05 356608 1863459.00 5.710000e+08 6.461636e+00 1.980837e+03 0.191673 58.758080 2.304271e+06 7.060000e+08 4.731500e-02 3.751100e-02 0.047997 NA NA
2019-06-22 BTC 848072 141 171000000 1209422.0000 2.196881e+00 1.900000e+11 8.650000e+10 7.410000e+12 0.0003420 3.6539470 0.0002000 2.137059e+00 119.2535000 1.274259e+06 5.193358e+07 1762.50 3.619340 1.883283e+07 1762.500000 1.883283e+07 6.695626e+01 98.609120 1.000000 10685.300000 7.633735e+01 3.530021e+01 17774092 348735.00 8.277960e+05 2.654583e+05 2.840000e+09 1.753875 18740.670000 9.205000e-03 9.835585e+01 1.451851e+06 1.550000e+10 0.034396 0.035356 0.042366
2019-06-22 ETH 379012 6457 142000000 21932.6000 3.280000e+10 2.000000e+15 5.060000e-04 1.559120e-01 0.0002540 0.0782650 383.7614000 1.182023e+05 149.1304000 1.370250e+04 4.691710e+00 4220504.00 13702.500000 4.220504e+06 41.275370 6.136026e+01 2.882600e-02 308.009800 -33.470500 25.288520 1.070000e+08 7.581330e+05 415438 2582686.00 7.950000e+08 7.337835e+00 2.260125e+03 0.231442 71.286440 3.048415e+06 9.390000e+08 4.786700e-02 3.745600e-02 0.048307 NA NA
2019-06-21 BTC 842659 133 169000000 1267088.0000 2.084225e+00 1.790000e+11 8.600000e+10 7.410000e+12 0.0003770 3.7971980 0.0002130 2.150203e+00 128.0874000 1.291568e+06 4.898699e+07 1662.50 3.414210 1.676380e+07 1662.500000 1.676380e+07 5.781619e+01 94.155060 1.000000 10083.490000 5.004355e+01 3.150254e+01 17772330 340137.00 8.539460e+05 3.073936e+05 3.100000e+09 1.150726 11603.330000 9.982000e-03 1.006580e+02 9.826575e+05 9.910000e+09 0.034200 0.034395 0.041988
2019-06-21 ETH 390272 6332 145000000 22975.0300 3.140000e+10 2.020000e+15 5.260000e-04 1.551420e-01 0.0002490 0.0735600 409.1629000 1.206429e+05 148.1875000 1.346950e+04 4.612505e+00 3971521.00 13469.500000 3.971521e+06 38.422820 5.944128e+01 2.924100e-02 294.852900 -43.902800 20.569320 1.070000e+08 7.776270e+05 410802 2774071.00 8.180000e+08 7.962608e+00 2.347798e+03 0.217646 64.173450 3.271055e+06 9.640000e+08 4.810300e-02 3.683000e-02 0.048131 NA NA
2019-06-20 BTC 839162 144 182000000 1263928.0000 1.980866e+00 1.700000e+11 8.560000e+10 7.410000e+12 0.0003400 3.2451410 0.0001830 1.749532e+00 113.9959000 1.088287e+06 5.303855e+07 1800.00 3.697085 1.718410e+07 1800.000000 1.718410e+07 6.773609e+01 90.397040 1.000000 9546.720000 4.136572e+01 1.957601e+01 17770667 335359.00 8.678990e+05 2.623515e+05 2.500000e+09 1.279223 12212.380000 1.029400e-02 9.827613e+01 1.110236e+06 1.060000e+10 0.034008 0.034431 0.041593
2019-06-20 ETH 313165 6397 180000000 28152.4000 2.900000e+10 2.030000e+15 7.890000e-04 2.147750e-01 0.0007610 0.2071460 777.3957000 2.115585e+05 150.3093000 1.362775e+04 4.667255e+00 3708622.00 13627.750000 3.708622e+06 47.953060 5.547659e+01 2.850600e-02 272.137500 -49.158700 5.965052 1.070000e+08 9.850240e+05 352114 2222468.00 6.050000e+08 7.207741e+00 1.961497e+03 0.169685 46.177600 2.537947e+06 6.910000e+08 4.851900e-02 3.540900e-02 0.047217 NA NA
2019-06-19 BTC 892254 177 202000000 1143453.0000 1.931509e+00 1.650000e+11 8.540000e+10 7.410000e+12 0.0002650 2.4598380 0.0001560 1.448283e+00 104.2475000 9.679440e+05 6.519321e+07 2212.50 4.544980 2.054319e+07 2212.500000 2.054319e+07 6.109267e+01 88.655830 1.000000 9285.056000 3.791375e+01 1.633747e+01 17768867 393499.00 8.929470e+05 2.908510e+05 2.700000e+09 1.310032 12163.720000 9.057000e-03 8.409141e+01 1.169789e+06 1.090000e+10 0.034026 0.034195 0.041560
2019-06-19 ETH 331466 6397 171000000 26786.9500 2.870000e+10 2.050000e+15 6.410000e-04 1.724090e-01 0.0004200 0.1129530 568.0276000 1.527636e+05 151.9885000 1.356625e+04 4.646815e+00 3648464.00 13566.250000 3.648464e+06 39.241110 5.520874e+01 2.896400e-02 268.936800 -49.925600 6.544484 1.070000e+08 8.860540e+05 381270 2715533.00 7.300000e+08 8.368498e+00 2.250597e+03 0.170000 45.719260 3.190657e+06 8.580000e+08 4.873400e-02 3.547500e-02 0.047341 NA NA
2019-06-18 BTC 950212 163 202000000 1237776.0000 1.887559e+00 1.610000e+11 8.520000e+10 7.410000e+12 0.0002920 2.6380900 0.0001650 1.492505e+00 115.3750000 1.043813e+06 6.003669e+07 2037.50 4.185820 1.843353e+07 2037.500000 1.843353e+07 6.769776e+01 87.113940 1.000000 9047.133000 3.495504e+01 1.006589e+01 17766655 395670.00 9.169170e+05 2.624408e+05 2.370000e+09 2.577771 23321.430000 9.200000e-03 8.323362e+01 2.363602e+06 2.140000e+10 0.034309 0.034521 0.041507
2019-06-18 ETH 378719 6369 156000000 24477.5900 2.810000e+10 2.030000e+15 5.720000e-04 1.508540e-01 0.0002400 0.0631830 486.2628000 1.282286e+05 149.5587000 1.347400e+04 4.615790e+00 3553124.00 13474.000000 3.553124e+06 41.779060 5.459307e+01 2.914800e-02 263.702300 -48.979000 0.659686 1.070000e+08 8.500160e+05 406830 2550248.00 6.730000e+08 7.719057e+00 2.035533e+03 0.200011 52.743440 3.140344e+06 8.280000e+08 4.893700e-02 3.601900e-02 0.047330 NA NA
2019-06-17 BTC 805931 133 164000000 1236276.0000 1.951158e+00 1.660000e+11 8.500000e+10 7.410000e+12 0.0003680 3.4326610 0.0002010 1.878763e+00 119.4280000 1.115526e+06 4.898699e+07 1662.50 3.415670 1.552870e+07 1662.500000 1.552870e+07 6.221813e+01 90.507260 1.000000 9340.572000 4.479949e+01 2.834004e+01 17764617 324974.00 8.330540e+05 2.855216e+05 2.670000e+09 1.914015 17878.000000 1.000000e-02 9.340852e+01 1.594478e+06 1.490000e+10 0.034862 0.040077 0.041170
2019-06-17 ETH 338539 6380 170000000 26722.5400 2.920000e+10 2.020000e+15 7.630000e-04 2.089750e-01 0.0006660 0.1822720 720.7969000 1.972923e+05 149.5101000 1.363913e+04 4.673095e+00 3733221.00 13639.130000 3.733221e+06 49.188030 5.706034e+01 2.930400e-02 273.714100 -44.796900 16.552800 1.070000e+08 9.440940e+05 394489 2165842.00 5.930000e+08 6.439331e+00 1.762536e+03 0.195000 53.374250 2.540245e+06 6.950000e+08 4.975100e-02 4.043200e-02 0.046981 NA NA
2019-06-16 BTC 689588 130 152000000 1171757.0000 1.888960e+00 1.600000e+11 8.480000e+10 7.410000e+12 0.0002530 2.2815280 0.0001400 1.259936e+00 73.5781500 6.636394e+05 4.788202e+07 1625.00 3.339020 1.465672e+07 1625.000000 1.465672e+07 7.882188e+01 88.201120 1.000000 9019.517000 3.886188e+01 2.310106e+01 17762955 290875.00 6.809150e+05 2.253556e+05 2.030000e+09 1.730884 15611.740000 9.713000e-03 8.760657e+01 1.178585e+06 1.060000e+10 0.034793 0.039843 0.041034
2019-06-16 ETH 443504 6436 151000000 23509.4900 2.870000e+10 2.010000e+15 4.360000e-04 1.176700e-01 0.0002100 0.0566680 387.6474000 1.046061e+05 149.4548000 1.369575e+04 4.692805e+00 3695778.00 13695.750000 3.695778e+06 51.911700 5.668121e+01 2.991800e-02 269.848500 -45.739700 11.386240 1.070000e+08 8.889790e+05 540249 2051943.00 5.540000e+08 4.648843e+00 1.254483e+03 0.014566 3.930546 2.511533e+06 6.780000e+08 4.975100e-02 4.092400e-02 0.047187 NA NA
2019-06-15 BTC 860753 146 180000000 1232529.0000 1.858786e+00 1.570000e+11 8.460000e+10 7.410000e+12 0.0002350 2.0815120 0.0001230 1.087206e+00 77.3278700 6.843969e+05 5.377519e+07 1825.00 3.750375 1.615232e+07 1825.000000 1.615232e+07 9.839129e+01 87.066240 1.000000 8850.585000 3.829743e+01 1.257319e+01 17761330 328798.00 7.987380e+05 1.805173e+05 1.600000e+09 0.896490 7934.464000 8.569000e-03 7.584261e+01 7.160609e+05 6.340000e+09 0.034904 0.042190 0.041019
2019-06-15 ETH 330124 6368 167000000 26219.2800 2.870000e+10 2.010000e+15 6.920000e-04 1.862750e-01 0.0004650 0.1251440 650.0597000 1.749032e+05 148.2036000 1.359638e+04 4.659590e+00 3658202.00 13596.380000 3.658202e+06 46.597410 5.678179e+01 3.040000e-02 269.057200 -44.695300 2.155330 1.070000e+08 9.389520e+05 416270 2285667.00 6.150000e+08 7.326970e+00 1.971374e+03 0.054916 14.775620 3.049998e+06 8.210000e+08 4.995600e-02 4.391100e-02 0.047200 NA NA
2019-06-14 BTC 1041358 169 219000000 1293516.0000 1.829016e+00 1.540000e+11 8.450000e+10 7.410000e+12 0.0003270 2.8485530 0.0001640 1.422994e+00 120.0698000 1.044368e+06 6.225163e+07 2112.50 4.341675 1.837454e+07 2112.500000 1.837454e+07 5.662139e+01 86.066760 1.000000 8698.005000 3.119618e+01 5.876882e+00 17759505 366631.00 9.670670e+05 3.136536e+05 2.730000e+09 0.933131 8116.375000 1.013600e-02 8.816185e+01 9.023999e+05 7.850000e+09 0.035472 0.042995 0.041112
2019-06-14 ETH 351579 6410 152000000 23694.3300 2.820000e+10 2.000000e+15 6.170000e-04 1.632970e-01 0.0003360 0.0889640 509.0561000 1.347794e+05 148.7470000 1.362363e+04 4.669445e+00 3607038.00 13623.630000 3.607038e+06 41.760200 5.634488e+01 3.044000e-02 264.763400 -48.859900 6.304466 1.060000e+08 8.253640e+05 401382 2550097.00 6.750000e+08 8.022686e+00 2.124114e+03 0.119865 31.735880 3.220162e+06 8.530000e+08 5.059000e-02 4.498000e-02 0.047341 NA NA
2019-06-13 BTC 892695 151 190000000 1258132.0000 1.736492e+00 1.460000e+11 8.420000e+10 7.460000e+12 0.0002960 2.4404000 0.0001590 1.305718e+00 107.9523000 8.887473e+05 5.599423e+07 1887.50 3.879585 1.553937e+07 1887.500000 1.553937e+07 6.623707e+01 82.431320 1.000000 8232.777000 3.054404e+01 3.484604e+00 17757392 364181.00 8.893220e+05 2.680884e+05 2.210000e+09 0.947845 7803.399000 1.000000e-02 8.232777e+01 8.429396e+05 6.940000e+09 0.035279 0.042217 0.040860
2019-06-13 ETH 360497 6417 142000000 22167.6000 2.720000e+10 2.000000e+15 5.250000e-04 1.340580e-01 0.0002280 0.0582730 393.6404000 1.005107e+05 148.5245000 1.357194e+04 4.652290e+00 3465408.00 13571.940000 3.465408e+06 41.436900 5.483691e+01 3.101500e-02 255.336300 -46.182800 17.011450 1.060000e+08 7.497580e+05 399796 2569665.00 6.560000e+08 7.641000e+00 1.951025e+03 0.109464 27.950130 3.054841e+06 7.800000e+08 5.054200e-02 5.056300e-02 0.047697 NA NA
2019-06-12 BTC 795814 131 165000000 1261235.0000 1.720085e+00 1.450000e+11 8.410000e+10 7.460000e+12 0.0003320 2.7080540 0.0001830 1.491345e+00 108.9258000 8.873915e+05 4.857778e+07 1637.50 3.366030 1.334031e+07 1637.500000 1.334031e+07 5.879543e+01 82.110120 1.000000 8146.756000 2.482199e+01 4.460246e+00 17755505 327686.00 7.965570e+05 3.019878e+05 2.460000e+09 1.185713 9659.711000 1.005000e-02 8.187197e+01 9.444876e+05 7.690000e+09 0.035284 0.042324 0.040873
2019-06-12 ETH 480717 6372 157000000 24644.7700 2.760000e+10 2.030000e+15 4.500000e-04 1.168920e-01 0.0001600 0.0416120 387.4624000 1.006072e+05 149.7332000 1.357200e+04 4.653020e+00 3524060.00 13572.000000 3.524060e+06 47.422950 5.624041e+01 3.187200e-02 259.656600 -46.991100 32.596130 1.060000e+08 8.606820e+05 521422 2245018.00 5.830000e+08 5.137917e+00 1.334094e+03 0.040557 10.530830 2.679023e+06 6.960000e+08 5.051700e-02 5.374000e-02 0.047640 NA NA
2019-06-11 BTC 835542 143 180000000 1258463.0000 1.675117e+00 1.410000e+11 8.400000e+10 7.460000e+12 0.0003220 2.5543700 0.0001650 1.303724e+00 110.3767000 8.744580e+05 5.302765e+07 1787.50 3.674820 1.416144e+07 1787.500000 1.416144e+07 6.393602e+01 80.437690 1.000000 7922.484000 1.566594e+01 1.411369e+01 17753867 342338.00 8.394780e+05 2.776818e+05 2.200000e+09 1.633805 12943.800000 1.052100e-02 8.335586e+01 1.371544e+06 1.090000e+10 0.035288 0.047043 0.040805
2019-06-11 ETH 381772 6392 173000000 27085.5700 2.620000e+10 2.040000e+15 6.420000e-04 1.578330e-01 0.0004220 0.1037530 597.1943000 1.467909e+05 150.6431000 1.355800e+04 4.648640e+00 3332569.00 13558.000000 3.332569e+06 51.230690 5.360774e+01 3.102600e-02 245.800900 -53.567400 31.315060 1.060000e+08 9.300380e+05 414114 2077891.00 5.110000e+08 5.857092e+00 1.439679e+03 0.100070 24.597190 2.425504e+06 5.960000e+08 5.043300e-02 5.348500e-02 0.047258 NA NA
2019-06-10 BTC 809202 157 183000000 1163098.0000 1.691115e+00 1.420000e+11 8.390000e+10 7.460000e+12 0.0002960 2.3639670 0.0001500 1.198995e+00 104.4214000 8.346718e+05 5.821917e+07 1962.50 4.035075 1.568686e+07 1962.500000 1.568686e+07 7.306835e+01 81.691690 1.000000 7993.303000 1.851172e+01 9.122350e+00 17752080 353081.00 8.227100e+05 2.429517e+05 1.940000e+09 1.076761 8606.875000 1.009200e-02 8.067009e+01 8.858619e+05 7.080000e+09 0.035500 0.048174 0.040749
2019-06-10 ETH 325166 6447 179000000 27708.1800 2.630000e+10 2.030000e+15 7.960000e-04 1.965180e-01 0.0007610 0.1878180 767.5228000 1.893834e+05 151.5891000 1.375619e+04 4.717260e+00 3394289.00 13756.190000 3.394289e+06 44.085900 5.413007e+01 3.086900e-02 246.746300 -52.665000 23.616370 1.060000e+08 9.636940e+05 378239 2414337.00 5.960000e+08 7.447082e+00 1.837540e+03 0.200020 49.354110 2.816777e+06 6.950000e+08 5.056500e-02 5.510100e-02 0.047259 NA NA
2019-06-09 BTC 580387 147 137000000 933771.1000 1.618424e+00 1.360000e+11 8.370000e+10 7.460000e+12 0.0002080 1.5909840 0.0001020 7.753160e-01 63.3237000 4.834173e+05 5.451094e+07 1837.50 3.778480 1.402760e+07 1837.500000 1.402760e+07 1.214299e+02 78.346140 1.000000 7634.066000 1.030867e+00 2.008037e+01 17750117 303848.00 6.360140e+05 1.461758e+05 1.120000e+09 0.856810 6540.946000 8.251000e-03 6.298677e+01 5.449434e+05 4.160000e+09 0.035385 0.053946 0.041111
2019-06-09 ETH 355087 6368 130000000 20388.4100 2.460000e+10 2.030000e+15 4.900000e-04 1.132200e-01 0.0002210 0.0509740 350.7456000 8.103612e+04 149.2712000 1.349506e+04 4.628200e+00 3117894.00 13495.060000 3.117894e+06 63.829040 5.103382e+01 3.026400e-02 231.039600 -61.232000 34.152320 1.060000e+08 7.157410e+05 368631 1667336.00 3.850000e+08 5.469116e+00 1.263582e+03 0.100000 23.103960 2.016086e+06 4.660000e+08 5.037500e-02 5.991900e-02 0.047618 NA NA
2019-06-08 BTC 617675 124 139000000 1122379.0000 1.683517e+00 1.410000e+11 8.370000e+10 7.460000e+12 0.0002440 1.9366680 0.0001260 9.987480e-01 70.5484000 5.601405e+05 4.598202e+07 1550.00 3.187545 1.230670e+07 1550.000000 1.230670e+07 1.128965e+02 81.481550 1.000000 7939.805000 4.161346e+00 2.909957e+01 17748280 289229.00 6.315830e+05 1.572084e+05 1.250000e+09 0.911553 7237.550000 9.198000e-03 7.302763e+01 5.757212e+05 4.570000e+09 0.035274 0.053465 0.040726
2019-06-08 ETH 276543 6337 179000000 28244.6700 2.600000e+10 2.060000e+15 7.270000e-04 1.779650e-01 0.0006760 0.1654160 722.1502000 1.766571e+05 151.4826000 1.348131e+04 4.624185e+00 3297886.00 13481.310000 3.297886e+06 88.339470 5.412191e+01 3.081000e-02 244.626500 -59.237600 43.686350 1.060000e+08 9.926530e+05 307903 1204569.00 2.950000e+08 4.597493e+00 1.124668e+03 0.121129 29.631340 1.415582e+06 3.460000e+08 5.020900e-02 5.857100e-02 0.046929 NA NA
2019-06-07 BTC 864227 158 187000000 1186138.0000 1.701836e+00 1.420000e+11 8.370000e+10 7.460000e+12 0.0003050 2.4485820 0.0001500 1.203593e+00 107.0129000 8.586661e+05 5.858999e+07 1975.00 4.062085 1.584730e+07 1975.000000 1.584730e+07 7.240585e+01 82.624580 1.000000 8023.950000 4.670032e+00 3.527006e+01 17746730 350679.00 8.503150e+05 2.451008e+05 1.970000e+09 0.906121 7270.671000 1.000000e-02 8.023950e+01 7.704884e+05 6.180000e+09 0.035389 0.053570 0.040779
2019-06-07 ETH 311139 6345 144000000 22692.7400 2.660000e+10 2.120000e+15 5.980000e-04 1.497260e-01 0.0003340 0.0835710 453.8310000 1.135603e+05 155.6386000 1.351338e+04 4.635865e+00 3381397.00 13513.380000 3.381397e+06 55.864170 5.545432e+01 3.118500e-02 250.225900 -58.445200 47.574740 1.060000e+08 7.584540e+05 358846 1904575.00 4.770000e+08 6.400122e+00 1.601476e+03 0.117293 29.349790 2.296658e+06 5.750000e+08 5.028000e-02 5.822700e-02 0.046977 NA NA
2019-06-06 BTC 812486 157 182000000 1159620.0000 1.651342e+00 1.380000e+11 8.360000e+10 7.460000e+12 0.0003310 2.5767340 0.0001870 1.455801e+00 120.6355000 9.381478e+05 5.821917e+07 1962.50 4.036900 1.526180e+07 1962.500000 1.526180e+07 6.453068e+01 80.653240 1.000000 7776.713000 1.646075e+00 3.348874e+01 17744755 364084.00 8.305800e+05 2.749817e+05 2.140000e+09 1.601020 12450.670000 1.022600e-02 7.952312e+01 1.329775e+06 1.030000e+10 0.035422 0.053444 0.040681
2019-06-06 ETH 413745 6452 151000000 23387.2000 2.630000e+10 2.100000e+15 5.930000e-04 1.468280e-01 0.0003150 0.0779590 489.3403000 1.211062e+05 156.8604000 1.369994e+04 4.700470e+00 3390580.00 13699.940000 3.390580e+06 57.510550 5.513633e+01 3.182400e-02 247.488800 -59.121800 45.538720 1.060000e+08 8.248170e+05 368089 1849817.00 4.580000e+08 6.014761e+00 1.488586e+03 0.109685 27.145920 2.213967e+06 5.480000e+08 5.030200e-02 5.829800e-02 0.047133 NA NA
2019-06-05 BTC 874396 160 198000000 1239146.0000 1.656126e+00 1.380000e+11 8.350000e+10 7.460000e+12 0.0004200 3.2773480 0.0002610 2.032301e+00 156.6655000 1.221763e+06 5.933164e+07 2000.00 4.114280 1.559709e+07 2000.000000 1.559709e+07 4.292052e+01 81.368250 1.000000 7798.544000 2.462106e+00 3.701636e+01 17742792 372790.00 8.633760e+05 4.133872e+05 3.220000e+09 1.119866 8733.325000 1.062700e-02 8.287498e+01 9.668654e+05 7.540000e+09 0.035420 0.053446 0.040755
2019-06-05 ETH 324986 6398 150000000 23409.9300 2.620000e+10 2.020000e+15 6.470000e-04 1.594800e-01 0.0003970 0.0977710 517.5282000 1.274866e+05 149.8712000 1.366600e+04 4.689520e+00 3366450.00 13666.000000 3.366450e+06 32.524180 5.506589e+01 3.158800e-02 246.337600 -59.429300 43.162420 1.060000e+08 7.993920e+05 383574 3270499.00 8.060000e+08 9.384845e+00 2.311840e+03 0.200053 49.280580 3.599782e+06 8.870000e+08 5.033000e-02 5.845200e-02 0.047529 NA NA
2019-06-04 BTC 911280 154 194000000 1256754.0000 1.626369e+00 1.360000e+11 8.340000e+10 7.460000e+12 0.0005830 4.4591830 0.0003350 2.560894e+00 218.6498000 1.672657e+06 5.710670e+07 1925.00 3.960615 1.472613e+07 1925.000000 1.472613e+07 3.388968e+01 80.902040 1.000000 7649.939000 2.181030e+00 3.354521e+01 17740792 375104.00 9.270870e+05 5.234866e+05 4.000000e+09 1.203552 9207.102000 1.110500e-02 8.495502e+01 1.115798e+06 8.540000e+09 0.035561 0.053507 0.040730
2019-06-04 ETH 361274 6401 162000000 25297.8800 2.550000e+10 2.070000e+15 6.040000e-04 1.445300e-01 0.0003560 0.0853140 538.3609000 1.289143e+05 153.4901000 1.356863e+04 4.656670e+00 3249103.00 13568.630000 3.249103e+06 34.614810 5.417264e+01 3.130200e-02 239.457000 -59.406000 48.283840 1.060000e+08 8.919550e+05 420795 3072576.00 7.360000e+08 8.659098e+00 2.073482e+03 0.171458 41.056830 3.643705e+06 8.730000e+08 5.030500e-02 5.913900e-02 0.047460 NA NA
2019-06-03 BTC 727530 119 150000000 1259277.0000 1.727012e+00 1.450000e+11 8.400000e+10 7.460000e+12 0.0006850 5.5955410 0.0004060 3.315132e+00 204.3227000 1.670012e+06 4.412791e+07 1487.50 3.060890 1.215793e+07 1487.500000 1.215793e+07 5.894316e+01 88.063980 1.000000 8173.401000 6.118329e+00 4.153781e+01 17738867 298454.00 7.343250e+05 3.009487e+05 2.460000e+09 1.686312 13782.900000 1.111200e-02 9.082181e+01 1.238301e+06 1.010000e+10 0.035444 0.051688 0.039637
2019-06-03 ETH 393251 6322 160000000 25334.8800 2.670000e+10 2.060000e+15 5.970000e-04 1.499180e-01 0.0003150 0.0790830 530.9037000 1.332875e+05 151.0419000 1.349869e+04 4.633310e+00 3388950.00 13498.690000 3.388950e+06 40.054340 5.737981e+01 3.071600e-02 251.057800 -59.391100 54.938280 1.060000e+08 8.890670e+05 435332 2654969.00 6.670000e+08 7.273233e+00 1.826001e+03 0.105438 26.471120 3.166271e+06 7.950000e+08 5.085600e-02 5.812700e-02 0.047264 NA NA
2019-06-02 BTC 690143 131 157000000 1198346.0000 1.850497e+00 1.550000e+11 8.380000e+10 7.460000e+12 0.0003890 3.4011490 0.0002670 2.337191e+00 115.3917000 1.009026e+06 4.857778e+07 1637.50 3.369680 1.431888e+07 1637.500000 1.431888e+07 1.062112e+02 95.025710 1.000000 8744.354000 1.449313e+01 5.453674e+01 17737380 296672.00 6.514990e+05 1.670010e+05 1.460000e+09 0.843635 7377.045000 8.670000e-03 7.581355e+01 5.496275e+05 4.810000e+09 0.035255 0.049494 0.038444
2019-06-02 ETH 435046 6386 155000000 24320.3100 2.870000e+10 2.150000e+15 4.730000e-04 1.276110e-01 0.0002190 0.0590730 421.1170000 1.136877e+05 159.0424000 1.353325e+04 4.645720e+00 3653531.00 13533.250000 3.653531e+06 71.729320 6.224906e+01 3.087300e-02 269.967000 -54.383000 63.918940 1.060000e+08 8.908940e+05 465768 1482372.00 4.000000e+08 3.677320e+00 9.927553e+02 0.046142 12.456790 1.712778e+06 4.620000e+08 5.082800e-02 5.608600e-02 0.046176 NA NA
2019-06-01 BTC 850116 151 188000000 1242830.0000 1.812461e+00 1.520000e+11 8.370000e+10 7.460000e+12 0.0004690 4.0103080 0.0002710 2.319636e+00 155.8838000 1.333556e+06 5.599423e+07 1887.50 3.884330 1.614720e+07 1887.500000 1.614720e+07 8.407323e+01 93.218160 1.000000 8554.807000 1.376322e+01 5.862418e+01 17735742 332532.00 7.753930e+05 2.109559e+05 1.800000e+09 0.827711 7080.910000 8.565000e-03 7.327107e+01 6.418014e+05 5.490000e+09 0.035236 0.049857 0.038410
2019-06-01 ETH 508448 6366 160000000 25187.0700 2.820000e+10 2.110000e+15 6.250000e-04 1.656360e-01 0.0003340 0.0884370 597.6929000 1.584724e+05 155.6679000 1.363388e+04 4.680760e+00 3614888.00 13633.880000 3.614888e+06 60.391800 6.127760e+01 3.099300e-02 265.140100 -54.193600 66.554080 1.060000e+08 9.567510e+05 539012 1760438.00 4.670000e+08 3.781164e+00 1.002538e+03 0.013867 3.676712 2.038093e+06 5.400000e+08 5.082000e-02 5.617700e-02 0.046456 NA NA
2019-05-31 BTC 766989 117 151000000 1288572.0000 1.814761e+00 1.520000e+11 8.360000e+10 7.460000e+12 0.0006970 5.9620390 0.0004050 3.468436e+00 207.1016000 1.772007e+06 4.338626e+07 1462.50 3.010132 1.251348e+07 1462.500000 1.251348e+07 4.893635e+01 93.945600 1.000000 8556.222000 1.440724e+01 6.097723e+01 17733855 297215.00 7.764140e+05 3.623861e+05 3.100000e+09 2.227937 19062.720000 1.109500e-02 9.492915e+01 1.729802e+06 1.480000e+10 0.035604 0.049771 0.043610
2019-05-31 ETH 399069 6476 152000000 23396.6000 2.830000e+10 2.100000e+15 7.140000e-04 1.903360e-01 0.0004200 0.1119610 621.6702000 1.657211e+05 157.4712000 1.375231e+04 4.721996e+00 3666008.00 13752.310000 3.666008e+06 33.008140 6.198594e+01 3.115600e-02 266.573900 -53.677200 68.480030 1.060000e+08 8.706760e+05 450100 3220490.00 8.580000e+08 8.341719e+00 2.223685e+03 0.190000 50.649050 3.754608e+06 1.000000e+09 5.109700e-02 5.605800e-02 0.050293 NA NA
2019-05-30 BTC 862822 160 196000000 1227438.0000 1.757871e+00 1.470000e+11 8.340000e+10 6.770000e+12 0.0005040 4.1687200 0.0003020 2.501338e+00 191.6510000 1.585264e+06 5.385173e+07 2000.00 4.116760 1.654324e+07 2000.000000 1.654324e+07 6.078218e+01 92.228620 1.000000 8271.622000 1.216262e+01 5.705756e+01 17732392 380276.00 8.894720e+05 2.917367e+05 2.410000e+09 1.048967 8676.656000 1.035900e-02 8.568590e+01 9.330265e+05 7.720000e+09 0.035553 0.049668 0.043516
2019-05-30 ETH 352640 6301 162000000 25710.8200 2.700000e+10 2.140000e+15 7.770000e-04 1.976810e-01 0.0004560 0.1160710 693.3430000 1.763131e+05 156.4101000 1.339350e+04 4.599389e+00 3405889.00 13393.500000 3.405889e+06 31.711790 6.010449e+01 3.074300e-02 254.294200 -54.326300 58.994990 1.060000e+08 8.919070e+05 436100 3351707.00 8.520000e+08 9.198140e+00 2.339034e+03 0.222634 56.614420 4.011309e+06 1.020000e+09 5.102500e-02 5.599500e-02 0.050079 NA NA
2019-05-29 BTC 887870 174 211000000 1214471.0000 1.840720e+00 1.530000e+11 8.340000e+10 6.700000e+12 0.0004620 3.9984050 0.0002710 2.345637e+00 187.3236000 1.621377e+06 5.799230e+07 2175.00 4.477481 1.882569e+07 2175.000000 1.882569e+07 4.071480e+01 97.378000 1.000000 8655.489000 1.612441e+01 6.810689e+01 17730392 405506.00 9.355880e+05 4.354778e+05 3.770000e+09 1.146197 9920.893000 1.000000e-02 8.655489e+01 1.072368e+06 9.280000e+09 0.035481 0.048350 0.042895
2019-05-29 ETH 346909 6536 170000000 26070.7400 2.860000e+10 2.120000e+15 7.020000e-04 1.891530e-01 0.0003850 0.1037690 665.4515000 1.792246e+05 160.2761000 1.384256e+04 4.754198e+00 3728187.00 13842.560000 3.728187e+06 29.437540 6.462832e+01 3.111600e-02 269.327800 -52.238600 76.556060 1.060000e+08 9.475090e+05 420097 3610194.00 9.720000e+08 9.534976e+00 2.568034e+03 0.132287 35.628610 4.005615e+06 1.080000e+09 5.091100e-02 5.454000e-02 0.049342 NA NA
2019-05-28 BTC 944118 164 207000000 1263450.0000 1.881060e+00 1.550000e+11 8.220000e+10 6.700000e+12 0.0004960 4.3249170 0.0003040 2.647911e+00 192.4578000 1.678064e+06 5.465941e+07 2050.00 4.220673 1.787421e+07 2050.000000 1.787421e+07 6.497517e+01 99.621120 1.000000 8719.126000 2.261766e+01 6.934716e+01 17728217 387999.00 9.141530e+05 2.728460e+05 2.380000e+09 0.929206 8101.862000 1.003100e-02 8.746508e+01 8.494363e+05 7.410000e+09 0.035842 0.048239 0.042845
2019-05-28 ETH 350001 6342 163000000 25652.1200 2.880000e+10 2.040000e+15 6.570000e-04 1.782290e-01 0.0004200 0.1139140 598.3399000 1.622838e+05 149.6514000 1.350956e+04 4.640434e+00 3664111.00 13509.560000 3.664111e+06 41.741410 6.619029e+01 3.110700e-02 271.223500 -47.191400 76.978940 1.060000e+08 9.105350e+05 417318 2545707.00 6.900000e+08 7.535512e+00 2.043808e+03 0.149708 40.604270 3.144705e+06 8.530000e+08 5.102500e-02 5.450300e-02 0.049316 NA NA
2019-05-27 BTC 884928 167 199000000 1191136.0000 1.907149e+00 1.560000e+11 8.190000e+10 6.700000e+12 0.0004750 4.1906020 0.0002890 2.550520e+00 188.7860000 1.664486e+06 5.565928e+07 2087.50 4.298377 1.840504e+07 2087.500000 1.840504e+07 6.885887e+01 101.553700 1.000000 8816.787000 2.014929e+01 7.014886e+01 17726167 397195.00 8.994360e+05 2.574275e+05 2.270000e+09 0.914267 8060.896000 9.889000e-03 8.719017e+01 8.223245e+05 7.250000e+09 0.035825 0.048150 0.042739
2019-05-27 ETH 361711 6393 171000000 26746.2400 2.900000e+10 2.080000e+15 6.540000e-04 1.783910e-01 0.0003920 0.1069300 616.2382000 1.679966e+05 154.2687000 1.358444e+04 4.666747e+00 3703340.00 13584.440000 3.703340e+06 35.249470 6.707068e+01 3.092000e-02 272.616300 -52.205200 75.060710 1.060000e+08 9.417330e+05 430458 3014170.00 8.220000e+08 8.347336e+00 2.275620e+03 0.187669 51.161710 3.593178e+06 9.800000e+08 5.111500e-02 5.470500e-02 0.049377 NA NA
2019-05-26 BTC 670124 165 167000000 1012608.0000 1.893964e+00 1.550000e+11 8.170000e+10 6.700000e+12 0.0002570 2.2461470 0.0001230 1.075287e+00 97.2401300 8.490546e+05 5.499270e+07 2062.50 4.247400 1.800877e+07 2062.500000 1.800877e+07 9.172872e+01 101.350400 1.000000 8731.525000 1.918050e+01 6.953875e+01 17724080 378005.00 7.399530e+05 1.932228e+05 1.690000e+09 0.776016 6775.805000 8.400000e-03 7.334481e+01 5.742155e+05 5.010000e+09 0.036655 0.048175 0.042794
2019-05-26 ETH 319134 6428 140000000 21834.9100 2.850000e+10 2.010000e+15 4.710000e-04 1.264260e-01 0.0002100 0.0563420 359.5862000 9.647495e+04 149.9025000 1.365256e+04 4.690750e+00 3662905.00 13652.560000 3.662905e+06 49.275700 6.699810e+01 3.072700e-02 268.294300 -54.081800 75.400570 1.060000e+08 7.630940e+05 383555 2155917.00 5.780000e+08 6.796522e+00 1.823468e+03 0.127240 34.137710 2.606840e+06 6.990000e+08 5.164000e-02 5.470300e-02 0.049478 NA NA
2019-05-25 BTC 701431 140 163000000 1164100.0000 1.753079e+00 1.430000e+11 8.150000e+10 6.700000e+12 0.0003780 3.0449630 0.0002390 1.922931e+00 127.1323000 1.024889e+06 4.666047e+07 1750.00 3.604274 1.410779e+07 1750.000000 1.410779e+07 9.592478e+01 93.790180 1.000000 8061.592000 8.568133e+00 5.721735e+01 17722017 336585.00 7.214890e+05 1.847491e+05 1.490000e+09 0.744936 6005.369000 7.662000e-03 6.176501e+01 5.374631e+05 4.330000e+09 0.036239 0.046763 0.041932
2019-05-25 ETH 323361 6526 150000000 23054.8100 2.680000e+10 2.020000e+15 5.290000e-04 1.333300e-01 0.0002410 0.0607630 444.6041000 1.119906e+05 152.3304000 1.376838e+04 4.731149e+00 3468095.00 13768.380000 3.468095e+06 61.654180 6.300176e+01 3.124500e-02 251.888500 -56.465400 65.666510 1.060000e+08 8.399490e+05 385004 1722846.00 4.340000e+08 5.221810e+00 1.315314e+03 0.100098 25.213640 2.010418e+06 5.060000e+08 5.148500e-02 5.409600e-02 0.049203 NA NA
2019-05-24 BTC 862849 153 192000000 1253171.0000 1.738999e+00 1.420000e+11 8.140000e+10 6.700000e+12 0.0005140 4.1064480 0.0003080 2.457950e+00 192.8510000 1.540320e+06 5.099323e+07 1912.50 3.939345 1.527533e+07 1912.500000 1.527533e+07 5.296287e+01 93.322910 1.000000 7987.100000 5.431577e+00 4.703934e+01 17720267 375098.00 9.008490e+05 3.345791e+05 2.670000e+09 0.959190 7661.148000 9.022000e-03 7.206337e+01 8.640855e+05 6.900000e+09 0.036598 0.048609 0.041949
2019-05-24 ETH 350611 6392 164000000 25640.8100 2.640000e+10 2.010000e+15 6.600000e-04 1.642020e-01 0.0004080 0.1015600 596.5605000 1.484477e+05 148.5115000 1.359969e+04 4.673789e+00 3384136.00 13599.690000 3.384136e+06 45.552430 6.233366e+01 3.115500e-02 248.839300 -58.569000 50.681890 1.060000e+08 9.040570e+05 436167 2331530.00 5.800000e+08 6.294940e+00 1.566428e+03 0.105819 26.331970 2.745645e+06 6.830000e+08 5.183100e-02 5.706500e-02 0.049219 NA NA
2019-05-23 BTC 825753 158 194000000 1226882.0000 1.722684e+00 1.400000e+11 8.120000e+10 6.700000e+12 0.0004170 3.2894590 0.0002550 2.013855e+00 160.8656000 1.270432e+06 5.265968e+07 1975.00 4.068521 1.559751e+07 1975.000000 1.559751e+07 6.121617e+01 93.409330 1.000000 7897.471000 5.007449e+00 4.242862e+01 17718355 386213.00 8.618940e+05 2.894391e+05 2.290000e+09 0.932705 7366.014000 9.811000e-03 7.747846e+01 8.038932e+05 6.350000e+09 0.036674 0.048991 0.042101
2019-05-23 ETH 339775 6329 161000000 25428.4700 2.610000e+10 2.050000e+15 6.530000e-04 1.604210e-01 0.0003690 0.0908160 552.5217000 1.358322e+05 150.2551000 1.353531e+04 4.652261e+00 3327526.00 13535.310000 3.327526e+06 38.048920 6.214385e+01 3.112900e-02 245.840400 -57.484000 43.818950 1.060000e+08 8.467240e+05 418751 2790967.00 6.860000e+08 8.039945e+00 1.976543e+03 0.165250 40.625120 3.366735e+06 8.280000e+08 5.185700e-02 5.773900e-02 0.049349 NA NA
2019-05-22 BTC 862194 167 200000000 1199547.0000 1.675429e+00 1.360000e+11 8.110000e+10 6.700000e+12 0.0004410 3.3842210 0.0002720 2.087280e+00 174.0054000 1.334256e+06 5.565928e+07 2087.50 4.300752 1.600675e+07 2087.500000 1.600675e+07 6.555130e+01 91.466950 1.000000 7667.902000 -4.241310e+00 4.242546e+01 17716380 394258.00 8.795070e+05 2.702674e+05 2.070000e+09 0.920889 7061.284000 9.337000e-03 7.159551e+01 8.099281e+05 6.210000e+09 0.037763 0.048991 0.042073
2019-05-22 ETH 331007 6401 164000000 25633.8400 2.600000e+10 2.060000e+15 7.340000e-04 1.794490e-01 0.0004580 0.1120480 640.8798000 1.567275e+05 152.9380000 1.366006e+04 4.695738e+00 3340575.00 13660.060000 3.340575e+06 39.852550 6.245614e+01 3.189300e-02 244.550500 -62.006700 42.540680 1.060000e+08 8.733840e+05 410916 2664315.00 6.520000e+08 7.659127e+00 1.873043e+03 0.176330 43.121480 3.147258e+06 7.700000e+08 5.231500e-02 5.779800e-02 0.049398 NA NA
2019-05-21 BTC 888770 153 193000000 1259103.0000 1.744974e+00 1.410000e+11 8.100000e+10 6.700000e+12 0.0005380 4.2991020 0.0003190 2.550268e+00 205.5116000 1.640765e+06 5.099323e+07 1912.50 3.940674 1.526903e+07 1912.500000 1.526903e+07 6.053551e+01 95.849650 1.000000 7983.808000 -4.939080e+00 5.075925e+01 17714292 381653.00 9.127980e+05 2.926265e+05 2.340000e+09 0.867614 6926.867000 9.805000e-03 7.827933e+01 7.919566e+05 6.320000e+09 0.037625 0.047993 0.041561
2019-05-21 ETH 370207 6339 152000000 23949.7100 2.730000e+10 2.060000e+15 5.730000e-04 1.470380e-01 0.0002440 0.0625610 465.3578000 1.195123e+05 151.1375000 1.351519e+04 4.646534e+00 3470946.00 13515.190000 3.470946e+06 37.901940 6.593967e+01 3.216700e-02 256.818200 -63.198400 51.117860 1.060000e+08 8.127990e+05 444735 2801072.00 7.190000e+08 7.342687e+00 1.885735e+03 0.120000 30.818180 3.265550e+06 8.390000e+08 5.222200e-02 5.665300e-02 0.048801 NA NA
2019-05-20 BTC 836865 161 190000000 1179076.0000 1.747232e+00 1.410000e+11 8.090000e+10 6.700000e+12 0.0004900 3.9130870 0.0002900 2.317404e+00 187.3822000 1.495523e+06 5.365955e+07 2012.50 4.147170 1.606204e+07 2012.500000 1.606204e+07 6.318529e+01 96.515650 1.000000 7981.139000 -6.230540e+00 5.019156e+01 17712380 382185.00 8.528990e+05 2.803244e+05 2.240000e+09 0.891490 7115.108000 1.000000e-02 7.981139e+01 7.603512e+05 6.070000e+09 0.037880 0.048034 0.041555
2019-05-20 ETH 331537 6349 158000000 24950.7700 2.680000e+10 2.090000e+15 6.600000e-04 1.665900e-01 0.0004180 0.1054600 567.6870000 1.432941e+05 153.8990000 1.350425e+04 4.643365e+00 3408708.00 13504.250000 3.408708e+06 36.425170 6.552173e+01 3.162700e-02 252.417400 -64.627200 45.724610 1.060000e+08 8.601610e+05 411836 2914264.00 7.360000e+08 8.567975e+00 2.162706e+03 0.153098 38.644690 3.528600e+06 8.910000e+08 5.255400e-02 5.696300e-02 0.048794 NA NA
2019-05-19 BTC 750954 163 183000000 1125346.0000 1.802017e+00 1.460000e+11 8.080000e+10 6.700000e+12 0.0003650 2.9984310 0.0002240 1.844017e+00 127.3852000 1.047073e+06 5.432612e+07 2037.50 4.199165 1.674773e+07 2037.500000 1.674773e+07 8.323985e+01 100.084500 1.000000 8219.743000 -1.183600e-01 5.538409e+01 17710367 349207.00 7.389330e+05 2.127631e+05 1.750000e+09 0.868282 7137.059000 8.382000e-03 6.889961e+01 6.416026e+05 5.270000e+09 0.037977 0.047381 0.041339
2019-05-19 ETH 330704 6386 140000000 21899.4700 2.780000e+10 2.120000e+15 6.400000e-04 1.677220e-01 0.0003680 0.0964770 481.7238000 1.261991e+05 156.3494000 1.359156e+04 4.673981e+00 3560637.00 13591.560000 3.560637e+06 49.140220 6.868427e+01 3.187100e-02 261.974000 -62.241200 50.860840 1.060000e+08 7.524310e+05 371517 2159922.00 5.660000e+08 6.946512e+00 1.819806e+03 0.110347 28.908010 2.580747e+06 6.760000e+08 5.264900e-02 5.626700e-02 0.048684 NA NA
2019-05-18 BTC 845558 153 190000000 1241369.0000 1.599508e+00 1.290000e+11 8.060000e+10 6.700000e+12 0.0003690 2.6847640 0.0002330 1.693005e+00 131.4478000 9.566754e+05 5.098736e+07 1912.50 3.942001 1.391915e+07 1912.500000 1.391915e+07 8.894500e+01 89.000470 1.000000 7277.988000 -1.160070e+01 3.787978e+01 17708330 356335.00 7.916030e+05 1.990930e+05 1.450000e+09 0.754484 5491.129000 7.127000e-03 5.187007e+01 5.972522e+05 4.350000e+09 0.037786 0.042886 0.038744
2019-05-18 ETH 318252 6402 147000000 23031.8200 2.490000e+10 2.160000e+15 7.570000e-04 1.778920e-01 0.0003810 0.0895830 557.0793000 1.308252e+05 160.2499000 1.357113e+04 4.667551e+00 3187060.00 13571.130000 3.187060e+06 49.776370 6.181063e+01 3.226700e-02 234.841300 -66.144200 35.319360 1.060000e+08 7.354200e+05 379378 2132045.00 5.010000e+08 6.509548e+00 1.528710e+03 0.111019 26.071870 2.469579e+06 5.800000e+08 5.325600e-02 5.332000e-02 0.046928 NA NA
2019-05-17 BTC 903650 151 190000000 1259848.0000 1.610738e+00 1.300000e+11 8.050000e+10 6.700000e+12 0.0006270 4.5964400 0.0003540 2.593217e+00 226.4369000 1.659085e+06 5.030817e+07 1887.50 3.890892 1.382956e+07 1887.500000 1.382956e+07 4.732034e+01 90.144610 1.000000 7326.921000 -8.988190e+00 4.019187e+01 17706417 360950.00 8.849930e+05 3.741819e+05 2.740000e+09 1.118560 8195.598000 1.060700e-02 7.771386e+01 9.899174e+05 7.250000e+09 0.039403 0.042760 0.038685
2019-05-17 ETH 357861 6439 165000000 25689.6600 2.570000e+10 2.120000e+15 9.140000e-04 2.213930e-01 0.0004810 0.1166290 740.5107000 1.793989e+05 157.6949000 1.378231e+04 4.740791e+00 3338955.00 13782.310000 3.338955e+06 24.944810 6.425785e+01 3.306500e-02 242.263800 -63.735400 45.622600 1.060000e+08 8.103200e+05 441032 4253867.00 1.030000e+09 1.127346e+01 2.731151e+03 0.209736 50.811560 4.971956e+06 1.200000e+09 5.481900e-02 5.304700e-02 0.046636 NA NA
2019-05-16 BTC 882945 146 182000000 1245664.0000 1.727999e+00 1.390000e+11 8.060000e+10 6.700000e+12 0.0006030 4.7439600 0.0003590 2.825235e+00 227.0334000 1.784953e+06 4.864233e+07 1825.00 3.762455 1.434828e+07 1825.000000 1.434828e+07 4.819247e+01 98.243110 1.000000 7862.072000 -5.591960e+00 5.102051e+01 17704530 376258.00 8.965520e+05 3.673713e+05 2.890000e+09 1.149840 9040.127000 1.130300e-02 8.886562e+01 1.030892e+06 8.100000e+09 0.039036 0.039918 0.037232
2019-05-16 ETH 399571 6342 168000000 26549.1500 2.790000e+10 2.030000e+15 9.990000e-04 2.631510e-01 0.0005370 0.1413940 907.4151000 2.389954e+05 148.9161000 1.357981e+04 4.671743e+00 3576657.00 13579.810000 3.576657e+06 15.292670 7.164749e+01 3.350000e-02 263.380500 -62.661800 58.032380 1.060000e+08 9.082080e+05 518274 6937843.00 1.830000e+09 1.532693e+01 4.036814e+03 0.248505 65.451290 7.943549e+06 2.090000e+09 5.445200e-02 4.994900e-02 0.045073 NA NA
2019-05-15 BTC 879106 149 185000000 1239438.0000 1.816675e+00 1.450000e+11 8.010000e+10 6.700000e+12 0.0005320 4.3733640 0.0002920 2.395061e+00 195.7030000 1.607741e+06 4.964183e+07 1862.50 3.840162 1.530082e+07 1862.500000 1.530082e+07 4.623297e+01 104.150400 1.000000 8215.207000 -3.219150e+00 6.290647e+01 17702705 367621.00 8.828030e+05 3.829022e+05 3.150000e+09 1.283005 10540.150000 1.171800e-02 9.626588e+01 1.132641e+06 9.300000e+09 0.038884 0.038515 0.036591
2019-05-15 ETH 369579 6470 164000000 25387.9200 2.640000e+10 2.030000e+15 7.800000e-04 1.943120e-01 0.0004060 0.1010490 661.2842000 1.647004e+05 151.9213000 1.374094e+04 4.727779e+00 3422338.00 13740.940000 3.422338e+06 25.977840 7.107994e+01 3.031700e-02 249.061400 -64.745700 55.122910 1.060000e+08 8.476060e+05 472848 4083656.00 1.020000e+09 1.032798e+01 2.572303e+03 0.264144 65.788130 4.883567e+06 1.220000e+09 5.430400e-02 4.954100e-02 0.044826 NA NA
2019-05-14 BTC 896277 152 187000000 1228836.0000 1.771337e+00 1.410000e+11 7.950000e+10 6.700000e+12 0.0003650 2.9046770 0.0002080 1.656347e+00 133.5214000 1.062238e+06 5.064133e+07 1900.00 3.917893 1.511556e+07 1900.000000 1.511556e+07 4.850735e+01 102.743900 1.000000 7955.558000 -8.251760e+00 5.427303e+01 17700842 365699.00 8.619790e+05 3.649105e+05 2.900000e+09 1.184981 9427.188000 1.132400e-02 9.008738e+01 1.021429e+06 8.130000e+09 0.038826 0.039022 0.036521
2019-05-14 ETH 355627 6470 157000000 24211.1900 2.310000e+10 2.010000e+15 6.370000e-04 1.389860e-01 0.0003110 0.0679410 529.1456000 1.154674e+05 150.2128000 1.371931e+04 4.720950e+00 2993757.00 13719.310000 2.993757e+06 31.782300 6.385478e+01 2.742900e-02 218.214800 -69.960300 29.879640 1.060000e+08 8.307850e+05 444918 3337417.00 7.280000e+08 8.978134e+00 1.959162e+03 0.200000 43.642960 3.994533e+06 8.720000e+08 5.347700e-02 4.544800e-02 0.041998 NA NA
2019-05-13 BTC 882729 167 201000000 1204984.0000 1.747535e+00 1.380000e+11 7.900000e+10 6.700000e+12 0.0002870 2.2395240 0.0001620 1.263423e+00 113.5650000 8.856824e+05 5.563883e+07 2087.50 4.304989 1.628022e+07 2087.500000 1.628022e+07 5.337248e+01 102.080500 1.000000 7798.906000 -1.031450e+01 5.367936e+01 17698942 395478.00 8.661490e+05 3.316118e+05 2.590000e+09 1.044814 8148.405000 1.130300e-02 8.815103e+01 9.049646e+05 7.060000e+09 0.038808 0.039010 0.036506
2019-05-13 ETH 320643 6360 146000000 23002.8900 2.080000e+10 1.960000e+15 6.190000e-04 1.211610e-01 0.0002520 0.0493480 469.4208000 9.192443e+04 144.5812000 1.355444e+04 4.664818e+00 2654300.00 13554.440000 2.654300e+06 29.060610 5.820773e+01 2.510900e-02 195.825200 -73.227000 19.312010 1.060000e+08 7.586950e+05 414878 3649513.00 7.150000e+08 1.035398e+01 2.027571e+03 0.159527 31.239460 4.295640e+06 8.410000e+08 5.287200e-02 4.150900e-02 0.040019 NA NA
2019-05-12 BTC 819732 158 195000000 1234154.0000 1.565695e+00 1.230000e+11 7.850000e+10 6.700000e+12 0.0003050 2.1153410 0.0001730 1.203087e+00 102.3240000 7.103970e+05 5.264033e+07 1975.00 4.073464 1.371168e+07 1975.000000 1.371168e+07 7.615439e+01 91.973190 1.000000 6942.623000 -1.818520e+01 3.658887e+01 17696855 335831.00 7.396870e+05 2.323813e+05 1.610000e+09 0.913165 6339.759000 9.277000e-03 6.440442e+01 6.754562e+05 4.690000e+09 0.038865 0.033999 0.033849
2019-05-12 ETH 286729 6441 139000000 21533.1600 1.980000e+10 1.970000e+15 5.080000e-04 9.503400e-02 0.0002230 0.0417450 363.4289000 6.802812e+04 146.9316000 1.368881e+04 4.711666e+00 2562328.00 13688.810000 2.562328e+06 41.786190 5.659948e+01 2.696200e-02 187.184100 -72.704800 13.519340 1.060000e+08 7.158270e+05 365598 2537765.00 4.750000e+08 8.475283e+00 1.586438e+03 0.136444 25.540140 3.098546e+06 5.800000e+08 5.382200e-02 4.087600e-02 0.039704 NA NA
2019-05-11 BTC 773667 130 161000000 1235499.0000 1.654337e+00 1.300000e+11 7.830000e+10 6.700000e+12 0.0003620 2.6494640 0.0002180 1.594964e+00 123.9729000 9.081117e+05 4.331167e+07 1625.00 3.351958 1.190326e+07 1625.000000 1.190326e+07 5.681753e+01 97.527720 1.000000 7325.083000 -1.300130e+01 4.503202e+01 17694880 342753.00 7.514980e+05 3.114334e+05 2.280000e+09 1.190437 8720.052000 1.024500e-02 7.504496e+01 8.946112e+05 6.550000e+09 0.038659 0.031796 0.032849
2019-05-11 ETH 320467 6396 145000000 22664.7200 2.120000e+10 1.950000e+15 4.910000e-04 9.802300e-02 0.0002180 0.0434690 364.5488000 7.276632e+04 144.3726000 1.359463e+04 4.679851e+00 2713576.00 13594.630000 2.713576e+06 26.619500 6.083420e+01 2.725000e-02 199.606500 -70.625900 20.571480 1.060000e+08 7.423370e+05 385916 3983164.00 7.950000e+08 1.298239e+01 2.591369e+03 0.154292 30.797610 5.010111e+06 1.000000e+09 5.363500e-02 3.882400e-02 0.038698 NA NA
2019-05-10 BTC 775704 125 158000000 1262413.0000 1.444730e+00 1.120000e+11 7.790000e+10 6.700000e+12 0.0003850 2.4468900 0.0002250 1.433544e+00 124.1992000 7.895919e+05 4.164583e+07 1562.50 3.223333 9.933537e+06 1562.500000 9.933537e+06 5.240478e+01 85.813990 1.000000 6357.463000 -2.965490e+01 1.968699e+01 17693255 322692.00 7.882270e+05 3.376267e+05 2.150000e+09 1.164018 7400.200000 1.118100e-02 7.108045e+01 9.175101e+05 5.830000e+09 0.037189 0.022983 0.028001
2019-05-10 ETH 310015 6439 147000000 22894.5100 1.830000e+10 1.930000e+15 5.810000e-04 1.001150e-01 0.0002350 0.0403950 428.2897000 7.376083e+04 143.5312000 1.372731e+04 4.726133e+00 2364143.00 13727.310000 2.364143e+06 39.979580 5.356064e+01 2.709000e-02 172.221800 -76.276100 -2.959890 1.060000e+08 7.367620e+05 377579 2651760.00 4.570000e+08 8.401220e+00 1.446873e+03 0.150032 25.838750 3.172124e+06 5.460000e+08 5.247900e-02 3.102300e-02 0.034000 NA NA
2019-05-09 BTC 831454 150 189000000 1258970.0000 1.399285e+00 1.090000e+11 7.780000e+10 6.700000e+12 0.0002970 1.8237530 0.0001720 1.058070e+00 107.3792000 6.603972e+05 4.997500e+07 1875.00 3.868341 1.153151e+07 1875.000000 1.153151e+07 4.585667e+01 84.000020 1.000000 6150.140000 -3.381990e+01 1.837260e+01 17691692 362109.00 8.310760e+05 3.858041e+05 2.370000e+09 1.090306 6705.538000 1.082900e-02 6.660165e+01 9.061275e+05 5.570000e+09 0.037107 0.022619 0.027948
2019-05-09 ETH 281070 6364 145000000 22854.4100 1.800000e+10 1.930000e+15 5.360000e-04 9.123700e-02 0.0002280 0.0388500 385.0123000 6.554847e+04 142.3974000 1.361213e+04 4.687083e+00 2317469.00 13612.130000 2.317469e+06 41.920850 5.350362e+01 2.768200e-02 170.250300 -77.249400 -3.243710 1.060000e+08 7.184400e+05 371916 2528635.00 4.310000e+08 8.168942e+00 1.390765e+03 0.153000 26.048300 3.038160e+06 5.170000e+08 5.247300e-02 3.098700e-02 0.034177 NA NA
2019-05-08 BTC 839633 152 189000000 1245855.0000 1.351263e+00 1.050000e+11 7.770000e+10 6.700000e+12 0.0002880 1.7102910 0.0001640 9.707390e-01 113.1480000 6.711711e+05 5.064133e+07 1900.00 3.920334 1.127042e+07 1900.000000 1.127042e+07 5.358842e+01 81.893740 1.000000 5931.801000 -3.561050e+01 1.227192e+01 17689817 392431.00 9.741730e+05 3.301052e+05 1.960000e+09 0.896172 5315.911000 1.139000e-02 6.756066e+01 8.730262e+05 5.180000e+09 0.037008 0.022216 0.027718
2019-05-08 ETH 277410 6336 156000000 24558.5200 1.800000e+10 1.930000e+15 5.770000e-04 9.776700e-02 0.0002250 0.0381480 396.1193000 6.716549e+04 141.7716000 1.357313e+04 4.674254e+00 2301442.00 13573.130000 2.301442e+06 37.149510 5.362583e+01 2.858500e-02 169.558800 -77.442400 -6.206860 1.060000e+08 6.869960e+05 368260 2853036.00 4.840000e+08 9.140903e+00 1.549920e+03 0.176079 29.855700 3.366229e+06 5.710000e+08 5.248000e-02 3.132700e-02 0.034210 NA NA
2019-05-07 BTC 754405 127 160000000 1263077.0000 1.328702e+00 1.030000e+11 7.760000e+10 6.700000e+12 0.0002770 1.6112890 0.0001490 8.689680e-01 91.5844900 5.335479e+05 4.231217e+07 1587.50 3.275894 9.248370e+06 1587.500000 9.248370e+06 5.970829e+01 81.164230 1.000000 5825.745000 -3.762260e+01 1.226863e+01 17687917 331131.00 8.064820e+05 2.962389e+05 1.730000e+09 1.007696 5870.577000 1.299900e-02 7.572673e+01 8.126883e+05 4.730000e+09 0.036992 0.022215 0.027720
2019-05-07 ETH 277792 6395 179000000 28009.4100 1.800000e+10 1.950000e+15 7.130000e-04 1.212650e-01 0.0002860 0.0487030 469.3316000 7.980988e+04 143.9740000 1.362156e+04 4.691536e+00 2316348.00 13621.560000 2.316348e+06 34.176160 5.439351e+01 2.918900e-02 170.050100 -77.261000 -2.529780 1.060000e+08 6.581460e+05 368210 3100855.00 5.270000e+08 1.006649e+01 1.711807e+03 0.196707 33.449990 3.706581e+06 6.300000e+08 5.248600e-02 3.207300e-02 0.034351 NA NA
2019-05-06 BTC 776590 151 184000000 1219294.0000 1.299393e+00 1.010000e+11 7.750000e+10 6.700000e+12 0.0002060 1.1751840 0.0001130 6.428760e-01 78.3621500 4.460129e+05 5.030817e+07 1887.50 3.895311 1.074306e+07 1887.500000 1.074306e+07 6.062956e+01 79.825060 1.000000 5691.688000 -4.068120e+01 1.283279e+01 17686330 379526.00 8.430570e+05 2.917114e+05 1.660000e+09 0.951856 5417.670000 1.126000e-02 6.408821e+01 8.024692e+05 4.570000e+09 0.036963 0.022384 0.027674
2019-05-06 ETH 282859 6359 158000000 24829.8700 1.820000e+10 1.920000e+15 5.590000e-04 9.617100e-02 0.0002100 0.0361340 394.6645000 6.790937e+04 141.1655000 1.356781e+04 4.673624e+00 2334595.00 13567.810000 2.334595e+06 38.717930 5.570100e+01 3.023200e-02 172.068600 -78.076900 4.026280 1.060000e+08 7.061350e+05 375621 2736761.00 4.710000e+08 8.704239e+00 1.497726e+03 0.143997 24.777370 3.269495e+06 5.630000e+08 5.252100e-02 3.347800e-02 0.034535 NA NA
2019-05-05 BTC 613917 129 155000000 1204502.0000 1.309568e+00 1.010000e+11 7.740000e+10 6.700000e+12 0.0001940 1.1085360 0.0000989 5.663050e-01 63.8218800 3.655942e+05 4.297850e+07 1612.50 3.328137 9.236967e+06 1612.500000 9.236967e+06 9.162276e+01 80.908990 1.000000 5728.352000 -4.152310e+01 1.381075e+01 17684442 329799.00 7.319980e+05 1.930136e+05 1.110000e+09 0.829321 4750.642000 1.000500e-02 5.731187e+01 6.070612e+05 3.480000e+09 0.036968 0.022301 0.027631
2019-05-05 ETH 261416 6386 122000000 19105.5600 1.710000e+10 1.960000e+15 5.060000e-04 8.168100e-02 0.0002050 0.0331690 322.4364000 5.206884e+04 144.8304000 1.363538e+04 4.697498e+00 2201917.00 13635.380000 2.201917e+06 61.150950 5.293373e+01 2.819100e-02 161.485600 -80.096800 -2.683750 1.060000e+08 6.374640e+05 329017 1732567.00 2.800000e+08 6.133044e+00 9.903983e+02 0.108790 17.568080 2.017876e+06 3.260000e+08 5.229700e-02 3.135500e-02 0.033665 NA NA
2019-05-04 BTC 658798 132 156000000 1185066.0000 1.320995e+00 1.020000e+11 7.730000e+10 6.570000e+12 0.0001680 0.9708830 0.0000918 5.300610e-01 59.8006500 3.453316e+05 4.309285e+07 1650.00 3.405846 9.528276e+06 1650.000000 9.528276e+06 8.821990e+01 81.766180 1.000000 5774.712000 -4.044630e+01 1.758085e+01 17682830 355688.00 7.168310e+05 2.004404e+05 1.160000e+09 0.890737 5143.749000 9.985000e-03 5.766027e+01 6.385078e+05 3.690000e+09 0.036968 0.022470 0.027568
2019-05-04 ETH 256938 6530 121000000 18462.9400 1.720000e+10 1.950000e+15 5.010000e-04 8.125000e-02 0.0002100 0.0340280 312.5883000 5.065095e+04 147.0850000 1.382925e+04 4.764903e+00 2240854.00 13829.250000 2.240854e+06 59.682560 5.343179e+01 2.806000e-02 162.037300 -79.315900 2.642454 1.060000e+08 6.233950e+05 348355 1774966.00 2.880000e+08 6.120157e+00 9.916935e+02 0.113139 18.332750 2.131987e+06 3.450000e+08 5.242200e-02 3.268900e-02 0.033671 NA NA
2019-05-03 BTC 803354 152 187000000 1231150.0000 1.295164e+00 1.000000e+11 7.720000e+10 6.350000e+12 0.0002140 1.2135870 0.0001130 6.394030e-01 81.5289400 4.613258e+05 4.800325e+07 1900.00 3.922250 1.075102e+07 1900.000000 1.075102e+07 5.720635e+01 80.460760 1.000000 5658.430000 -4.196900e+01 1.407602e+01 17681180 380134.00 8.464630e+05 3.090772e+05 1.750000e+09 1.001593 5667.442000 1.195400e-02 6.763884e+01 8.478110e+05 4.800000e+09 0.036935 0.022456 0.027803
2019-05-03 ETH 275199 6341 139000000 21965.4400 1.740000e+10 1.900000e+15 5.620000e-04 9.260800e-02 0.0002100 0.0345700 377.2354000 6.212895e+04 139.2488000 1.348244e+04 4.646014e+00 2220496.00 13482.440000 2.220496e+06 45.057500 5.459732e+01 2.910600e-02 164.695500 -78.841200 2.780761 1.060000e+08 6.708820e+05 353858 2350789.00 3.870000e+08 7.882784e+00 1.298259e+03 0.140000 23.057360 2.789386e+06 4.590000e+08 5.241400e-02 3.266500e-02 0.035051 NA NA
2019-05-02 BTC 787748 184 202000000 1100396.0000 1.235680e+00 9.530000e+10 7.720000e+10 6.350000e+12 0.0001430 0.7712760 0.0000728 3.925660e-01 64.8333900 3.496549e+05 5.810920e+07 2300.00 4.748497 1.240420e+07 2300.000000 1.240420e+07 6.243766e+01 77.384940 1.000000 5393.129000 -4.140530e+01 9.980382e+00 17679280 453346.00 8.853070e+05 2.831509e+05 1.530000e+09 0.816192 4401.830000 1.161000e-02 6.261181e+01 7.225807e+05 3.900000e+09 0.036770 0.020948 0.027532
2019-05-02 ETH 266188 6442 155000000 24055.8700 1.690000e+10 1.910000e+15 1.244000e-03 1.980680e-01 0.0002210 0.0351130 779.2580000 1.240513e+05 142.2864000 1.364456e+04 4.702481e+00 2172100.00 13644.560000 2.172100e+06 55.371540 5.325672e+01 2.951700e-02 159.191600 -76.814900 -3.792460 1.060000e+08 6.263080e+05 337400 1912665.00 3.040000e+08 6.721520e+00 1.070010e+03 0.132178 21.041560 2.267841e+06 3.610000e+08 5.252800e-02 3.258600e-02 0.035211 NA NA
2019-05-01 BTC 760187 171 192000000 1124852.0000 1.217997e+00 9.400000e+10 7.710000e+10 6.350000e+12 0.0001460 0.7783170 0.0000818 4.349410e-01 64.6255500 3.434961e+05 5.400366e+07 2137.50 4.413579 1.136119e+07 2137.500000 1.136119e+07 5.951758e+01 76.458080 1.000000 5315.175000 -4.141230e+01 2.843496e+01 17676980 441332.00 8.415520e+05 2.970044e+05 1.580000e+09 0.867976 4613.444000 1.015400e-02 5.397138e+01 7.304468e+05 3.880000e+09 0.036752 0.036915 0.027560
2019-05-01 ETH 291650 6465 131000000 20185.7900 1.680000e+10 1.920000e+15 4.930000e-04 7.802200e-02 0.0001760 0.0278380 347.0491000 5.491110e+04 143.6539000 1.368913e+04 4.718447e+00 2165933.00 13689.130000 2.165933e+06 44.170020 5.315946e+01 2.976800e-02 158.222900 -76.438500 11.979960 1.060000e+08 7.037900e+05 362767 2397408.00 3.790000e+08 7.747549e+00 1.225839e+03 0.109760 17.366540 2.810555e+06 4.450000e+08 5.252800e-02 4.367500e-02 0.035333 NA NA
2019-04-30 BTC 839425 140 182000000 1297198.0000 1.203337e+00 9.310000e+10 7.740000e+10 6.350000e+12 0.0002510 1.3241430 0.0001270 6.707560e-01 86.3357400 4.546974e+05 4.421352e+07 1750.00 3.613894 9.216582e+06 1750.000000 9.216582e+06 5.139947e+01 76.119940 1.000000 5266.618000 -4.293230e+01 2.863237e+01 17674842 343390.00 8.172270e+05 3.438721e+05 1.810000e+09 1.057874 5571.419000 1.339600e-02 7.055341e+01 8.645233e+05 4.550000e+09 0.036744 0.036917 0.027566
2019-04-30 ETH 292816 6412 134000000 20890.4100 1.690000e+10 1.930000e+15 4.700000e-04 7.520800e-02 0.0001710 0.0273520 332.8170000 5.323025e+04 143.1334000 1.364875e+04 4.705138e+00 2182961.00 13648.750000 2.182961e+06 38.033620 5.402010e+01 3.036800e-02 159.938500 -76.023500 13.209330 1.060000e+08 7.077710e+05 368651 2783849.00 4.450000e+08 8.815756e+00 1.409979e+03 0.150000 23.990780 3.249937e+06 5.200000e+08 5.253000e-02 4.359500e-02 0.035414 NA NA
2019-04-29 BTC 807672 163 201000000 1230269.0000 1.177083e+00 9.100000e+10 7.730000e+10 6.350000e+12 0.0001920 0.9903980 0.0001010 5.189990e-01 72.2406700 3.719528e+05 5.147717e+07 2037.50 4.208021 1.049068e+07 2037.500000 1.049068e+07 6.288531e+01 74.669300 1.000000 5148.800000 -4.520800e+01 2.582936e+01 17673092 375559.00 8.158760e+05 2.810369e+05 1.450000e+09 1.058251 5448.725000 1.107600e-02 5.702853e+01 8.634019e+05 4.450000e+09 0.036705 0.036843 0.027473
2019-04-29 ETH 274907 6452 124000000 19214.1500 1.610000e+10 1.910000e+15 4.900000e-04 7.481500e-02 0.0001710 0.0261490 308.4823000 4.705750e+04 142.3217000 1.368113e+04 4.716907e+00 2086990.00 13681.130000 2.086990e+06 37.197310 5.186239e+01 2.962700e-02 152.545200 -77.837600 7.344754 1.060000e+08 6.289890e+05 346974 2846071.00 4.340000e+08 9.720136e+00 1.482760e+03 0.150000 22.881780 3.372634e+06 5.140000e+08 5.240600e-02 4.285300e-02 0.034929 NA NA
2019-04-28 BTC 574359 163 155000000 948076.8000 1.176507e+00 9.100000e+10 7.730000e+10 6.350000e+12 0.0001250 0.6419490 0.0000442 2.277770e-01 46.2037500 2.378879e+05 5.147717e+07 2037.50 4.208507 1.049041e+07 2037.500000 1.049041e+07 9.432084e+01 74.972020 1.000000 5148.670000 -4.488580e+01 2.590093e+01 17671055 370571.00 6.810370e+05 1.873505e+05 9.650000e+08 0.772191 3975.756000 9.984000e-03 5.140362e+01 5.258906e+05 2.710000e+09 0.036708 0.036840 0.027479
2019-04-28 ETH 256712 6389 115000000 17957.4800 1.620000e+10 1.890000e+15 4.660000e-04 7.138000e-02 0.0001680 0.0257620 276.4250000 4.236264e+04 139.3862000 1.360131e+04 4.689996e+00 2084426.00 13601.310000 2.084426e+06 48.975810 5.249632e+01 2.976500e-02 153.251800 -77.546700 7.644130 1.060000e+08 5.934820e+05 312640 2161323.00 3.310000e+08 8.031082e+00 1.230778e+03 0.123335 18.901370 2.510837e+06 3.850000e+08 5.240800e-02 4.284000e-02 0.034921 NA NA
2019-04-27 BTC 619281 137 161000000 1173962.0000 1.184137e+00 9.160000e+10 7.730000e+10 6.350000e+12 0.0001510 0.7804430 0.0000824 4.269810e-01 54.3605600 2.816860e+05 4.326609e+07 1712.50 3.537619 8.873846e+06 1712.500000 8.873846e+06 8.276751e+01 75.285430 1.000000 5181.808000 -4.230470e+01 2.919194e+01 17669017 360931.00 7.091280e+05 2.134777e+05 1.110000e+09 0.784068 4062.890000 1.021200e-02 5.291688e+01 5.560047e+05 2.880000e+09 0.036707 0.036800 0.027444
2019-04-27 ETH 258512 6476 106000000 16417.0100 1.650000e+10 1.890000e+15 4.690000e-04 7.306300e-02 0.0001560 0.0242680 263.9998000 4.111183e+04 141.9555000 1.368738e+04 4.720278e+00 2131490.00 13687.380000 2.131490e+06 59.062750 5.339407e+01 3.005300e-02 155.726700 -76.001800 13.390550 1.060000e+08 5.626870e+05 304675 1791974.00 2.790000e+08 6.938757e+00 1.080550e+03 0.140357 21.857340 2.114066e+06 3.290000e+08 5.240000e-02 4.311800e-02 0.034895 NA NA
2019-04-26 BTC 761966 151 189000000 1253936.0000 1.176731e+00 9.100000e+10 7.730000e+10 6.350000e+12 0.0002360 1.2144250 0.0001420 7.320440e-01 90.1157300 4.641109e+05 4.768744e+07 1887.50 3.899505 9.720936e+06 1887.500000 9.720936e+06 4.844793e+01 75.182690 1.000000 5150.165000 -4.441110e+01 2.789060e+01 17667305 382165.00 8.318400e+05 3.646659e+05 1.880000e+09 1.181090 6082.810000 1.225000e-02 6.308995e+01 9.824782e+05 5.060000e+09 0.036738 0.036870 0.027487
2019-04-26 ETH 307928 6453 129000000 20023.7300 1.620000e+10 1.850000e+15 6.170000e-04 9.437400e-02 0.0002360 0.0361390 407.8621000 6.238696e+04 138.0652000 1.375744e+04 4.745054e+00 2104350.00 13757.440000 2.104350e+06 24.568350 5.261140e+01 2.970000e-02 152.960900 -76.887000 9.873641 1.060000e+08 6.610610e+05 368026 4307381.00 6.590000e+08 1.348953e+01 2.063371e+03 0.200000 30.592190 4.964498e+06 7.590000e+08 5.246400e-02 4.315600e-02 0.034913 NA NA
2019-04-25 BTC 751975 143 174000000 1219699.0000 1.170308e+00 9.060000e+10 7.740000e+10 6.350000e+12 0.0002470 1.2639990 0.0001520 7.796630e-01 94.0839400 4.824317e+05 4.516095e+07 1787.50 3.693304 9.165716e+06 1787.500000 9.165716e+06 5.743248e+01 75.700190 1.000000 5127.673000 -4.209620e+01 3.088267e+01 17665417 381671.00 8.048470e+05 3.075858e+05 1.580000e+09 1.719384 8816.440000 1.225800e-02 6.285738e+01 1.383841e+06 7.100000e+09 0.036736 0.037028 0.027537
2019-04-25 ETH 299191 6466 130000000 20132.1600 1.610000e+10 1.850000e+15 4.680000e-04 7.115000e-02 0.0002050 0.0312020 318.5855000 4.843948e+04 138.4924000 1.368363e+04 4.720209e+00 2080534.00 13683.630000 2.080534e+06 35.719900 5.331123e+01 2.965200e-02 152.045500 -75.258900 14.178840 1.060000e+08 6.808120e+05 360257 2962256.00 4.500000e+08 9.835594e+00 1.495458e+03 0.200000 30.409100 3.543341e+06 5.390000e+08 5.246300e-02 4.381000e-02 0.034977 NA NA
2019-04-24 BTC 875920 163 201000000 1235078.0000 1.238908e+00 9.590000e+10 7.740000e+10 6.350000e+12 0.0003200 1.7382910 0.0001930 1.048855e+00 130.6691000 7.097877e+05 5.147717e+07 2037.50 4.210276 1.106759e+07 2037.500000 1.106759e+07 3.603675e+01 80.606940 1.000000 5431.948000 -4.372330e+01 3.898710e+01 17663630 408325.00 9.094120e+05 4.901561e+05 2.660000e+09 1.625273 8828.397000 1.171600e-02 6.364309e+01 1.478043e+06 8.030000e+09 0.036492 0.034863 0.029096
2019-04-24 ETH 344470 6392 128000000 20008.9100 1.750000e+10 1.850000e+15 5.510000e-04 9.100500e-02 0.0002280 0.0376400 368.6226000 6.087512e+04 137.1289000 1.360125e+04 4.692400e+00 2246139.00 13601.250000 2.246139e+06 32.461090 5.843231e+01 3.040200e-02 165.142100 -76.575800 24.080090 1.060000e+08 6.689170e+05 391257 3259220.00 5.380000e+08 9.771704e+00 1.613720e+03 0.214667 35.450570 3.823247e+06 6.310000e+08 5.211200e-02 4.062700e-02 0.038729 NA NA
2019-04-23 BTC 714325 116 146000000 1254817.0000 1.263297e+00 9.790000e+10 7.750000e+10 6.350000e+12 0.0003160 1.7495890 0.0001710 9.478390e-01 97.3688400 5.398968e+05 3.663406e+07 1450.00 2.996615 8.040051e+06 1450.000000 8.040051e+06 5.237747e+01 83.529770 1.000000 5544.863000 -3.791290e+01 3.964562e+01 17661592 308585.00 7.088090e+05 3.371983e+05 1.870000e+09 1.540257 8540.514000 1.402000e-02 7.773898e+01 1.091748e+06 6.050000e+09 0.036462 0.034725 0.029260
2019-04-23 ETH 356264 6296 138000000 21969.9600 1.810000e+10 1.900000e+15 5.340000e-04 9.134400e-02 0.0002070 0.0354540 389.7007000 6.661443e+04 138.2107000 1.353988e+04 4.671827e+00 2314471.00 13539.880000 2.314471e+06 40.657530 6.114596e+01 3.082800e-02 170.937400 -73.398300 26.228120 1.060000e+08 7.292680e+05 417325 2601835.00 4.450000e+08 7.221998e+00 1.234510e+03 0.163685 27.979950 3.013920e+06 5.150000e+08 5.205300e-02 4.013800e-02 0.039422 NA NA
2019-04-22 BTC 646342 134 154000000 1150476.0000 1.227946e+00 9.510000e+10 7.740000e+10 6.350000e+12 0.0002080 1.1204640 0.0001190 6.427720e-01 71.5184000 3.850408e+05 4.231866e+07 1675.00 3.461892 9.017865e+06 1675.000000 9.017865e+06 6.653142e+01 81.768810 1.000000 5383.800000 -3.882710e+01 3.521102e+01 17660142 343644.00 7.023670e+05 2.654406e+05 1.430000e+09 1.594367 8583.754000 1.206200e-02 6.494117e+01 1.119831e+06 6.030000e+09 0.036391 0.034637 0.029115
2019-04-22 ETH 335022 6429 136000000 21122.6400 1.810000e+10 1.910000e+15 5.010000e-04 8.587600e-02 0.0001980 0.0338940 360.0448000 6.177124e+04 141.7776000 1.365306e+04 4.711484e+00 2342393.00 13653.060000 2.342393e+06 47.192710 6.192863e+01 3.186700e-02 171.565400 -72.378900 25.711940 1.060000e+08 7.193060e+05 404162 2241250.00 3.850000e+08 6.489507e+00 1.113375e+03 0.131851 22.621080 2.622812e+06 4.500000e+08 5.205200e-02 4.018500e-02 0.039509 NA NA
2019-04-21 BTC 673424 162 183000000 1131785.0000 1.208355e+00 9.350000e+10 7.740000e+10 6.360000e+12 0.0001260 0.6695300 0.0000497 2.633040e-01 49.4957500 2.621163e+05 5.118919e+07 2025.00 4.185669 1.072386e+07 2025.000000 1.072386e+07 1.017001e+02 80.735330 1.000000 5295.734000 -4.025260e+01 3.292879e+01 17658467 391493.00 7.239050e+05 1.736327e+05 9.200000e+08 0.646249 3422.365000 9.497000e-03 5.029621e+01 4.678232e+05 2.480000e+09 0.036369 0.034668 0.029146
2019-04-21 ETH 307683 6462 135000000 20869.8800 1.800000e+10 1.880000e+15 4.930000e-04 8.377400e-02 0.0001740 0.0295610 311.1410000 5.287705e+04 140.4719000 1.372188e+04 4.735842e+00 2331972.00 13721.880000 2.331972e+06 56.443370 6.177200e+01 3.209100e-02 169.945600 -71.928200 25.058050 1.060000e+08 6.311900e+05 361893 1873684.00 3.180000e+08 5.915685e+00 1.005345e+03 0.112689 19.150920 2.140845e+06 3.640000e+08 5.204700e-02 4.018800e-02 0.039660 NA NA
2019-04-20 BTC 689643 131 164000000 1248928.0000 1.212465e+00 9.380000e+10 7.740000e+10 6.390000e+12 0.0001850 0.9857160 0.0001020 5.425040e-01 58.7773000 3.123410e+05 4.163166e+07 1637.50 3.385096 8.701631e+06 1637.500000 8.701631e+06 8.519644e+01 80.971310 1.000000 5313.973000 -3.988380e+01 3.364203e+01 17656442 316867.00 6.495240e+05 2.072439e+05 1.100000e+09 1.044638 5551.180000 1.057800e-02 5.620985e+01 6.785177e+05 3.610000e+09 0.036369 0.034612 0.029130
2019-04-20 ETH 369030 6370 128000000 20168.3800 1.830000e+10 1.870000e+15 4.240000e-04 7.347200e-02 0.0001370 0.0237530 291.3266000 5.046225e+04 138.1183000 1.361256e+04 4.698724e+00 2357905.00 13612.560000 2.357905e+06 60.668490 6.326006e+01 3.259600e-02 173.215400 -71.895100 28.701820 1.060000e+08 6.868240e+05 417042 1742969.00 3.020000e+08 5.031504e+00 8.715339e+02 0.054857 9.502089 2.098349e+06 3.630000e+08 5.202900e-02 3.987600e-02 0.039693 NA NA
2019-04-19 BTC 798377 152 184000000 1212085.0000 1.207198e+00 9.340000e+10 7.740000e+10 6.390000e+12 0.0002180 1.1543850 0.0001130 5.951200e-01 78.8163900 4.169348e+05 4.830544e+07 1900.00 3.928109 1.005091e+07 1900.000000 1.005091e+07 6.437247e+01 80.986320 1.000000 5289.951000 -3.605740e+01 3.124296e+01 17654805 361175.00 8.382840e+05 2.742602e+05 1.450000e+09 1.089268 5762.177000 1.378100e-02 7.289873e+01 9.131164e+05 4.830000e+09 0.036366 0.034862 0.029131
2019-04-19 ETH 336310 6449 134000000 20810.6800 1.840000e+10 1.880000e+15 5.370000e-04 9.332500e-02 0.0002100 0.0364670 372.5321000 6.469124e+04 140.4527000 1.370031e+04 4.729622e+00 2379097.00 13700.310000 2.379097e+06 46.805260 6.369731e+01 3.282700e-02 173.652800 -69.350800 25.213010 1.060000e+08 6.931830e+05 385815 2258927.00 3.920000e+08 7.035598e+00 1.221751e+03 0.162654 28.245320 2.714439e+06 4.710000e+08 5.203100e-02 4.044700e-02 0.039717 NA NA
2019-04-18 BTC 739768 149 181000000 1213771.0000 1.207657e+00 9.320000e+10 7.720000e+10 6.390000e+12 0.0001890 0.9958720 0.0001030 5.436860e-01 72.4045700 3.821877e+05 4.735204e+07 1862.50 3.850995 9.831211e+06 1862.500000 9.831211e+06 5.787735e+01 81.424480 1.000000 5278.502000 -3.533490e+01 3.208910e+01 17652905 383772.00 7.897950e+05 3.050054e+05 1.610000e+09 1.426372 7529.109000 1.134900e-02 5.990340e+01 1.126542e+06 5.950000e+09 0.036366 0.034838 0.030132
2019-04-18 ETH 325334 6406 136000000 21212.1500 1.830000e+10 1.850000e+15 6.460000e-04 1.120550e-01 0.0002270 0.0393560 450.4577000 7.817511e+04 137.5016000 1.359794e+04 4.694889e+00 2359867.00 13597.940000 2.359867e+06 41.707690 6.422518e+01 3.287800e-02 173.546000 -66.943300 25.823510 1.060000e+08 6.976500e+05 361840 2534688.00 4.400000e+08 8.085522e+00 1.403210e+03 0.185158 32.133350 2.925665e+06 5.080000e+08 5.203000e-02 4.042800e-02 0.041059 NA NA
2019-04-17 BTC 734917 138 169000000 1226432.0000 1.196138e+00 9.230000e+10 7.710000e+10 6.390000e+12 0.0002150 1.1261950 0.0001140 5.935570e-01 75.5241000 3.947155e+05 4.385625e+07 1725.00 3.567070 9.015458e+06 1725.000000 9.015458e+06 5.323655e+01 81.087280 1.000000 5226.352000 -3.374080e+01 3.166472e+01 17651042 350486.00 7.270230e+05 3.315587e+05 1.730000e+09 1.442874 7540.968000 1.264900e-02 6.610625e+01 1.049003e+06 5.480000e+09 0.036358 0.034841 0.030134
2019-04-17 ETH 308498 6381 133000000 20873.9500 1.760000e+10 1.860000e+15 6.350000e-04 1.056490e-01 0.0002100 0.0349360 433.0359000 7.204165e+04 137.6687000 1.357394e+04 4.687205e+00 2258216.00 13573.940000 2.258216e+06 48.377540 6.216327e+01 3.183200e-02 166.364100 -66.868100 21.377670 1.060000e+08 6.818960e+05 376830 2184947.00 3.630000e+08 6.870359e+00 1.142981e+03 0.183258 30.487510 2.588957e+06 4.310000e+08 5.193900e-02 3.989600e-02 0.042131 NA NA
2019-04-16 BTC 777026 145 181000000 1248015.0000 1.192241e+00 9.190000e+10 7.710000e+10 6.390000e+12 0.0002150 1.1173540 0.0001060 5.522490e-01 77.2789300 4.023112e+05 4.608085e+07 1812.50 3.748374 9.435808e+06 1812.500000 9.435808e+06 6.042745e+01 81.342690 1.000000 5205.963000 -3.530540e+01 3.122699e+01 17649317 360057.00 7.775300e+05 2.920745e+05 1.520000e+09 0.951498 4953.461000 1.242700e-02 6.469419e+01 7.398179e+05 3.850000e+09 0.036357 0.034864 0.030132
2019-04-16 ETH 283757 6408 145000000 22687.8700 1.760000e+10 1.900000e+15 6.290000e-04 1.048230e-01 0.0002100 0.0349990 412.8857000 6.881250e+04 140.6956000 1.365931e+04 4.717292e+00 2276493.00 13659.310000 2.276493e+06 50.543320 6.254862e+01 3.201400e-02 166.662300 -67.384000 20.644750 1.060000e+08 6.564610e+05 367740 2091054.00 3.480000e+08 6.680156e+00 1.113330e+03 0.181980 30.329210 2.456561e+06 4.090000e+08 5.194100e-02 3.995500e-02 0.042130 NA NA
2019-04-15 BTC 767910 145 178000000 1230027.0000 1.155553e+00 8.900000e+10 7.700000e+10 6.390000e+12 0.0002050 1.0354180 0.0000996 5.023230e-01 77.6883200 3.917743e+05 4.608085e+07 1812.50 3.748759 9.140252e+06 1812.500000 9.140252e+06 5.697116e+01 79.108240 1.000000 5042.898000 -3.955010e+01 2.639487e+01 17647505 378373.00 7.875930e+05 3.097621e+05 1.560000e+09 0.997138 5028.467000 1.154000e-02 5.819373e+01 7.853393e+05 3.960000e+09 0.036275 0.034691 0.029953
2019-04-15 ETH 294905 6443 138000000 21485.6300 1.700000e+10 1.920000e+15 5.700000e-04 9.146600e-02 0.0001960 0.0315120 354.3721000 5.689709e+04 143.4523000 1.370919e+04 4.735128e+00 2201113.00 13709.190000 2.201113e+06 44.201150 6.035916e+01 3.183800e-02 160.557500 -69.778200 14.171050 1.060000e+08 6.220580e+05 367678 2390778.00 3.840000e+08 7.733325e+00 1.241643e+03 0.172399 27.680020 2.843373e+06 4.570000e+08 5.188600e-02 3.974500e-02 0.041922 NA NA
2019-04-14 BTC 596510 122 147000000 1201664.0000 1.181353e+00 9.100000e+10 7.700000e+10 6.390000e+12 0.0001740 0.8968010 0.0000784 4.041390e-01 58.7162000 3.027879e+05 3.877147e+07 1525.00 3.154453 7.864126e+06 1525.000000 7.864126e+06 7.756235e+01 80.908660 1.000000 5156.804000 -3.559160e+01 3.216088e+01 17645692 337631.00 6.349950e+05 2.275033e+05 1.170000e+09 0.960864 4954.988000 1.028000e-02 5.301179e+01 6.101440e+05 3.150000e+09 0.036241 0.034309 0.029753
2019-04-14 ETH 245862 6422 109000000 17001.9100 1.780000e+10 1.930000e+15 5.630000e-04 9.462500e-02 0.0001720 0.0289630 310.3547000 5.214365e+04 143.4465000 1.363756e+04 4.711000e+00 2291289.00 13637.560000 2.291289e+06 64.447140 6.341208e+01 3.258100e-02 168.013100 -66.612500 23.900780 1.060000e+08 5.510550e+05 316675 1639505.00 2.750000e+08 5.899602e+00 9.912103e+02 0.141022 23.693490 1.868256e+06 3.140000e+08 5.178500e-02 3.900800e-02 0.041439 NA NA
2019-04-13 BTC 602847 135 152000000 1123304.0000 1.161566e+00 8.950000e+10 7.710000e+10 6.390000e+12 0.0001800 0.9142790 0.0000581 2.948450e-01 67.1301100 3.406713e+05 4.290286e+07 1687.50 3.490884 8.563709e+06 1687.500000 8.563709e+06 7.727493e+01 79.746750 1.000000 5074.791000 -3.591680e+01 3.168334e+01 17644167 372612.00 7.164990e+05 2.283298e+05 1.160000e+09 0.790826 4013.275000 1.021100e-02 5.181656e+01 5.666258e+05 2.880000e+09 0.036220 0.034291 0.029749
2019-04-13 ETH 290028 6483 114000000 17601.0200 1.730000e+10 1.900000e+15 5.410000e-04 8.878400e-02 0.0002100 0.0344670 332.2952000 5.453916e+04 142.6116000 1.369969e+04 4.733072e+00 2248511.00 13699.690000 2.248511e+06 74.133490 6.155424e+01 3.234200e-02 164.128700 -66.930700 24.993950 1.060000e+08 6.142910e+05 366697 1425102.00 2.340000e+08 4.562942e+00 7.489096e+02 0.105032 17.238700 1.673217e+06 2.750000e+08 5.175400e-02 3.916700e-02 0.041380 NA NA
2019-04-12 BTC 763723 151 177000000 1169742.0000 1.163685e+00 8.970000e+10 7.710000e+10 6.390000e+12 0.0002660 1.3510850 0.0001520 7.731030e-01 98.5236800 5.007822e+05 4.798764e+07 1887.50 3.904992 9.593901e+06 1887.500000 9.593901e+06 5.641189e+01 80.319770 1.000000 5082.861000 -3.569520e+01 3.195528e+01 17642480 370652.00 7.992560e+05 3.127440e+05 1.590000e+09 0.964201 4900.899000 1.144900e-02 5.819190e+01 7.706433e+05 3.920000e+09 0.036358 0.034270 0.029745
2019-04-12 ETH 320739 6420 131000000 20339.0500 1.740000e+10 1.880000e+15 5.820000e-04 9.602500e-02 0.0002600 0.0428990 404.6140000 6.671754e+04 139.6351000 1.358600e+04 4.694403e+00 2240220.00 13586.000000 2.240220e+06 43.584920 6.168231e+01 3.244100e-02 164.891800 -66.591700 25.743270 1.060000e+08 6.947930e+05 419539 2423639.00 4.000000e+08 6.760323e+00 1.114722e+03 0.127000 20.941260 2.836219e+06 4.680000e+08 5.198300e-02 3.911900e-02 0.041364 NA NA
2019-04-11 BTC 813510 157 189000000 1202380.0000 1.156954e+00 8.910000e+10 7.700000e+10 6.390000e+12 0.0002870 1.4512540 0.0001660 8.358850e-01 115.7060000 5.843926e+05 4.989443e+07 1962.50 4.060592 9.911932e+06 1962.500000 9.911932e+06 4.477902e+01 80.480690 1.000000 5050.666000 -2.727400e+01 3.088307e+01 17640592 402681.00 8.688500e+05 3.939477e+05 1.990000e+09 1.176614 5942.686000 1.436300e-02 7.254373e+01 1.022301e+06 5.160000e+09 0.036354 0.034326 0.029857
2019-04-11 ETH 314322 6384 154000000 24120.1000 1.750000e+10 1.890000e+15 6.360000e-04 1.053200e-01 0.0002520 0.0417190 463.7961000 7.678160e+04 139.9771000 1.356550e+04 4.687922e+00 2245773.00 13565.500000 2.245773e+06 39.317600 6.249082e+01 3.277800e-02 165.550400 -61.481800 24.758960 1.060000e+08 7.290320e+05 409833 2686342.00 4.450000e+08 7.885226e+00 1.305402e+03 0.175779 29.100300 3.231626e+06 5.350000e+08 5.201000e-02 3.922600e-02 0.041623 NA NA
2019-04-10 BTC 773468 148 179000000 1211895.0000 1.216513e+00 9.370000e+10 7.700000e+10 6.390000e+12 0.0002790 1.4814420 0.0001610 8.534380e-01 110.5577000 5.872541e+05 4.703424e+07 1850.00 3.828245 9.826722e+06 1850.000000 9.826722e+06 5.489410e+01 85.312510 1.000000 5311.742000 -2.207770e+01 3.791111e+01 17638630 396407.00 8.307320e+05 3.213211e+05 1.710000e+09 1.033584 5490.132000 1.205200e-02 6.401613e+01 8.586314e+05 4.560000e+09 0.036166 0.032486 0.028943
2019-04-10 ETH 300565 6455 146000000 22604.4400 1.870000e+10 1.880000e+15 8.050000e-04 1.428940e-01 0.0002100 0.0372700 542.7288000 9.632072e+04 140.3232000 1.373106e+04 4.745746e+00 2436919.00 13731.060000 2.436919e+06 38.488780 6.692034e+01 3.341200e-02 177.474900 -57.074900 34.369120 1.060000e+08 6.740700e+05 391142 2743837.00 4.870000e+08 8.326986e+00 1.477831e+03 0.185419 32.907270 3.257034e+06 5.780000e+08 5.176400e-02 3.644900e-02 0.040774 NA NA
2019-04-09 BTC 776284 132 165000000 1251906.0000 1.190998e+00 9.160000e+10 7.690000e+10 6.390000e+12 0.0003320 1.7253810 0.0001830 9.487130e-01 115.1925000 5.984915e+05 4.194946e+07 1650.00 3.414739 8.572704e+06 1650.000000 8.572704e+06 5.188912e+01 83.490570 1.000000 5195.578000 -2.287870e+01 3.308645e+01 17636780 346875.00 7.683800e+05 3.398936e+05 1.770000e+09 1.167181 6064.182000 1.230800e-02 6.394595e+01 8.968389e+05 4.660000e+09 0.036128 0.032705 0.028873
2019-04-09 ETH 296515 6430 126000000 19617.6000 1.860000e+10 1.850000e+15 6.050000e-04 1.064330e-01 0.0002100 0.0369510 397.3508000 6.991700e+04 137.8109000 1.363275e+04 4.712380e+00 2398790.00 13632.750000 2.398790e+06 33.924460 6.665580e+01 3.386700e-02 175.957900 -55.584700 30.121670 1.060000e+08 6.569140e+05 391597 3112598.00 5.480000e+08 9.487070e+00 1.669325e+03 0.200003 35.192060 3.715108e+06 6.540000e+08 5.178100e-02 3.695500e-02 0.040774 NA NA
2019-04-08 BTC 778923 148 180000000 1218687.0000 1.211792e+00 9.320000e+10 7.690000e+10 6.390000e+12 0.0003530 1.8667730 0.0002060 1.089072e+00 131.1580000 6.929631e+05 4.703424e+07 1850.00 3.829005 9.774333e+06 1850.000000 9.774333e+06 4.612339e+01 85.306790 1.000000 5283.423000 -2.463020e+01 3.511343e+01 17635130 371209.00 7.879310e+05 3.823467e+05 2.020000e+09 1.111092 5870.368000 1.216800e-02 6.428774e+01 8.754637e+05 4.630000e+09 0.036361 0.032401 0.029967
2019-04-08 ETH 299606 6441 130000000 20225.1800 1.910000e+10 1.830000e+15 6.740000e-04 1.217680e-01 0.0002240 0.0404750 449.9452000 8.134088e+04 136.0997000 1.371875e+04 4.742720e+00 2480069.00 13718.750000 2.480069e+06 30.535070 6.913194e+01 3.421600e-02 180.779500 -54.739000 32.636490 1.060000e+08 6.680000e+05 402215 3457650.00 6.250000e+08 1.044511e+01 1.888262e+03 0.240000 43.387080 4.201180e+06 7.590000e+08 5.310100e-02 3.647800e-02 0.043463 NA NA
2019-04-07 BTC 623548 141 161000000 1139769.0000 1.191212e+00 9.150000e+10 7.680000e+10 6.390000e+12 0.0002460 1.2748560 0.0001220 6.306850e-01 86.1434000 4.470078e+05 4.480965e+07 1762.50 3.648286 9.145810e+06 1762.500000 9.145810e+06 7.677588e+01 84.639310 1.000000 5189.112000 -2.464770e+01 3.516010e+01 17633280 350634.00 6.711880e+05 2.296721e+05 1.190000e+09 0.898610 4662.989000 1.000100e-02 5.189408e+01 6.031364e+05 3.130000e+09 0.036338 0.032404 0.029963
2019-04-07 ETH 287126 6476 114000000 17631.4400 1.840000e+10 1.820000e+15 6.150000e-04 1.073450e-01 0.0001920 0.0334660 352.4886000 6.149645e+04 136.7002000 1.367669e+04 4.728793e+00 2386085.00 13676.690000 2.386085e+06 47.606300 6.754800e+01 3.362100e-02 174.463700 -54.626700 31.728920 1.060000e+08 5.728860e+05 345448 2217477.00 3.870000e+08 7.512075e+00 1.310584e+03 0.183536 32.020310 2.595031e+06 4.530000e+08 5.303500e-02 3.632900e-02 0.043345 NA NA
2019-04-06 BTC 677458 139 168000000 1212109.0000 1.158417e+00 8.890000e+10 7.680000e+10 6.380000e+12 0.0002260 1.1380500 0.0001150 5.801510e-01 80.8930600 4.080535e+05 4.408446e+07 1737.50 3.596897 8.764570e+06 1737.500000 8.764570e+06 8.818181e+01 82.259020 1.000000 5044.357000 -2.369170e+01 3.082099e+01 17631517 358555.00 6.948510e+05 1.999451e+05 1.010000e+09 0.811656 4094.282000 1.042100e-02 5.256845e+01 5.639799e+05 2.840000e+09 0.036270 0.032318 0.029998
2019-04-06 ETH 281955 6452 110000000 17014.3200 1.750000e+10 1.840000e+15 6.160000e-04 1.018200e-01 0.0001930 0.0319690 344.1237000 5.692109e+04 137.6687000 1.360881e+04 4.705934e+00 2251017.00 13608.810000 2.251017e+06 61.428300 6.414764e+01 3.279100e-02 165.408800 -55.287300 21.496860 1.060000e+08 5.590390e+05 333524 1718299.00 2.840000e+08 6.060739e+00 1.002500e+03 0.131104 21.685680 2.021402e+06 3.340000e+08 5.287700e-02 3.594100e-02 0.043173 NA NA
2019-04-05 BTC 873077 158 195000000 1236238.0000 1.156145e+00 8.870000e+10 7.680000e+10 6.380000e+12 0.0002890 1.4535450 0.0001550 7.784890e-01 112.3889000 5.656789e+05 5.010417e+07 1975.00 4.088962 9.940620e+06 1975.000000 9.940620e+06 5.225937e+01 82.220020 1.000000 5033.225000 -2.596480e+01 3.066530e+01 17629780 389172.00 8.530180e+05 3.373516e+05 1.700000e+09 0.935780 4709.991000 1.052000e-02 5.294953e+01 7.982371e+05 4.020000e+09 0.036274 0.032327 0.029994
2019-04-05 ETH 290567 6427 124000000 19259.4100 1.750000e+10 1.820000e+15 6.320000e-04 1.049440e-01 0.0002190 0.0363220 393.3190000 6.526696e+04 135.5233000 1.364206e+04 4.718041e+00 2263750.00 13642.060000 2.263750e+06 42.409160 6.421001e+01 3.296900e-02 165.939000 -56.640000 20.962380 1.060000e+08 6.219240e+05 357898 2488579.00 4.130000e+08 8.429104e+00 1.398717e+03 0.149975 24.886690 3.016760e+06 5.010000e+08 5.289000e-02 3.599100e-02 0.043159 NA NA
2019-04-04 BTC 802957 140 170000000 1216050.0000 1.128388e+00 8.660000e+10 7.670000e+10 6.380000e+12 0.0004330 2.1288870 0.0002410 1.184058e+00 153.9035000 7.558614e+05 4.439610e+07 1750.00 3.623537 8.594722e+06 1750.000000 8.594722e+06 4.677491e+01 80.988470 1.000000 4911.270000 -2.756820e+01 2.789338e+01 17627805 355050.00 7.799070e+05 3.768645e+05 1.850000e+09 1.212850 5956.635000 1.343400e-02 6.597618e+01 9.459104e+05 4.650000e+09 0.036222 0.032207 0.029913
2019-04-04 ETH 283098 6406 140000000 21792.2800 1.670000e+10 1.820000e+15 7.500000e-04 1.183760e-01 0.0002930 0.0462240 505.0407000 7.972862e+04 134.9755000 1.373119e+04 4.749478e+00 2167684.00 13731.190000 2.167684e+06 39.170490 6.055138e+01 3.214400e-02 157.865700 -58.295000 16.327800 1.060000e+08 6.735200e+05 359118 2693991.00 4.250000e+08 8.966660e+00 1.415528e+03 0.210812 33.279960 3.220089e+06 5.080000e+08 5.275100e-02 3.505700e-02 0.042807 NA NA
2019-04-03 BTC 856707 142 177000000 1247491.0000 1.140520e+00 8.740000e+10 7.670000e+10 6.380000e+12 0.0003990 1.9771490 0.0002100 1.041648e+00 143.3180000 7.108900e+05 4.503033e+07 1775.00 3.675667 8.804404e+06 1775.000000 8.804404e+06 4.233816e+01 82.368390 1.000000 4960.228000 -3.315780e+01 3.412684e+01 17626055 359553.00 8.096060e+05 4.163161e+05 2.070000e+09 1.220121 6052.079000 1.601600e-02 7.944053e+01 9.878174e+05 4.900000e+09 0.036218 0.032454 0.029957
2019-04-03 ETH 320514 6336 147000000 23145.2300 1.690000e+10 1.790000e+15 8.930000e-04 1.430300e-01 0.0003780 0.0605490 666.4220000 1.067872e+05 131.2086000 1.355194e+04 4.688087e+00 2171557.00 13551.940000 2.171557e+06 27.928780 6.113378e+01 3.230500e-02 160.239600 -61.408000 28.068260 1.060000e+08 7.466050e+05 427142 3777867.00 6.050000e+08 1.067123e+01 1.709953e+03 0.260073 41.674010 4.558131e+06 7.300000e+08 5.274800e-02 3.748000e-02 0.042898 NA NA
2019-04-02 BTC 879271 157 190000000 1213105.0000 1.128920e+00 8.640000e+10 7.660000e+10 6.380000e+12 0.0002890 1.4165350 0.0001610 7.891070e-01 115.4412000 5.660914e+05 4.978706e+07 1962.50 4.064350 9.623549e+06 1962.500000 9.623549e+06 3.630793e+01 82.272300 1.000000 4903.719000 -3.027810e+01 2.964633e+01 17624280 399631.00 8.663930e+05 4.854113e+05 2.380000e+09 1.699154 8332.175000 1.779000e-02 8.723717e+01 1.472135e+06 7.220000e+09 0.036209 0.032983 0.029949
2019-04-02 ETH 336880 6357 147000000 23063.3000 1.750000e+10 1.800000e+15 7.430000e-04 1.229590e-01 0.0002830 0.0467870 563.9392000 9.331326e+04 132.1795000 1.361931e+04 4.712000e+00 2253545.00 13619.310000 2.253545e+06 27.253000 6.381869e+01 3.374300e-02 165.466900 -56.842000 27.629970 1.050000e+08 7.589000e+05 447849 3871047.00 6.410000e+08 1.043448e+01 1.726560e+03 0.209931 34.736610 4.673069e+06 7.730000e+08 5.273700e-02 3.761200e-02 0.042620 NA NA
2019-04-01 BTC 697929 136 165000000 1209664.0000 9.565510e-01 7.290000e+10 7.620000e+10 6.380000e+12 0.0001710 0.7095430 0.0001010 4.177320e-01 63.2135500 2.616041e+05 4.312764e+07 1700.00 3.521103 7.035310e+06 1700.000000 7.035310e+06 5.230381e+01 70.471210 1.000000 4138.418000 -3.918140e+01 8.630058e+00 17622317 368694.00 7.570510e+05 3.369222e+05 1.390000e+09 1.059335 4383.973000 1.496000e-02 6.191073e+01 8.019710e+05 3.320000e+09 0.033875 0.012901 0.020865
2019-04-01 ETH 296278 6420 132000000 20491.4500 1.490000e+10 1.810000e+15 7.120000e-04 1.006620e-01 0.0002100 0.0296720 489.8406000 6.921236e+04 134.4727000 1.369556e+04 4.738992e+00 1935124.00 13695.560000 1.935124e+06 46.795120 5.505906e+01 3.414200e-02 141.295700 -62.626700 6.882434 1.050000e+08 6.875740e+05 391599 2254168.00 3.190000e+08 6.795957e+00 9.602394e+02 0.162142 22.909960 2.661290e+06 3.760000e+08 5.137100e-02 2.512300e-02 0.037760 NA NA
2019-03-31 BTC 623888 139 163000000 1172582.0000 9.464190e-01 7.210000e+10 7.620000e+10 6.380000e+12 0.0001160 0.4765470 0.0000728 2.980660e-01 44.3312800 1.815063e+05 4.407899e+07 1737.50 3.599122 7.113877e+06 1737.500000 7.113877e+06 8.968315e+01 70.348930 1.000000 4094.318000 -4.085310e+01 7.444567e+00 17620617 380878.00 7.037540e+05 1.964763e+05 8.040000e+08 0.797260 3264.237000 1.103300e-02 4.517113e+01 5.610750e+05 2.300000e+09 0.033863 0.012823 0.020892
2019-03-31 ETH 241677 6417 128000000 19954.7900 1.490000e+10 1.720000e+15 6.060000e-04 8.557700e-02 0.0001970 0.0278060 391.4468000 5.530235e+04 127.8602000 1.365919e+04 4.727020e+00 1929726.00 13659.190000 1.929726e+06 53.317520 5.529432e+01 3.450600e-02 141.276800 -64.189500 4.754563 1.050000e+08 6.462300e+05 319735 1978155.00 2.790000e+08 7.318073e+00 1.033874e+03 0.159689 22.560310 2.339844e+06 3.310000e+08 5.140700e-02 2.544700e-02 0.037872 NA NA
2019-03-30 BTC 683748 139 168000000 1206040.0000 9.449650e-01 7.210000e+10 7.630000e+10 6.380000e+12 0.0001450 0.5937410 0.0000891 3.644240e-01 55.2469900 2.260647e+05 4.407899e+07 1737.50 3.599477 7.109661e+06 1737.500000 7.109661e+06 8.269051e+01 70.193440 1.000000 4091.891000 -4.010830e+01 7.881556e+00 17618880 380746.00 7.505750e+05 2.130702e+05 8.720000e+08 0.826716 3382.832000 1.080200e-02 4.419926e+01 6.205123e+05 2.540000e+09 0.033864 0.012825 0.020924
2019-03-30 ETH 249624 6371 132000000 20714.8200 1.500000e+10 1.720000e+15 5.740000e-04 8.151600e-02 0.0002100 0.0298430 383.1621000 5.445031e+04 126.6432000 1.359131e+04 4.704139e+00 1931431.00 13591.310000 1.931431e+06 45.146260 5.566157e+01 3.472900e-02 142.107700 -63.791200 5.456596 1.050000e+08 6.679670e+05 349160 2335890.00 3.320000e+08 7.793957e+00 1.107582e+03 0.132000 18.758220 2.721338e+06 3.870000e+08 5.142300e-02 2.540900e-02 0.038017 NA NA
2019-03-29 BTC 759323 147 181000000 1228306.0000 9.443890e-01 7.200000e+10 7.630000e+10 6.380000e+12 0.0001700 0.6941590 0.0000888 3.632670e-01 63.1552400 2.582709e+05 4.661591e+07 1837.50 3.807016 7.514385e+06 1837.500000 7.514385e+06 5.546776e+01 70.385350 1.000000 4089.461000 -4.247140e+01 7.634901e+00 17617142 372063.00 7.833580e+05 3.176105e+05 1.300000e+09 1.101683 4505.290000 1.469900e-02 6.011150e+01 8.630122e+05 3.530000e+09 0.033865 0.012843 0.021007
2019-03-29 ETH 257930 6369 133000000 20949.7000 1.500000e+10 1.790000e+15 7.630000e-04 1.086480e-01 0.0002320 0.0330220 488.6821000 6.957317e+04 132.0554000 1.353894e+04 4.686616e+00 1927525.00 13538.940000 1.927525e+06 43.229500 5.603652e+01 3.481400e-02 142.369000 -63.055300 6.248075 1.050000e+08 6.403520e+05 357434 2439146.00 3.470000e+08 8.014619e+00 1.141033e+03 0.173083 24.641580 2.864697e+06 4.080000e+08 5.142600e-02 2.540900e-02 0.038085 NA NA
2019-03-28 BTC 765998 146 178000000 1222350.0000 9.267490e-01 7.070000e+10 7.620000e+10 6.380000e+12 0.0001230 0.4953050 0.0000702 2.815280e-01 48.3191300 1.938050e+05 4.629879e+07 1825.00 3.781513 7.319961e+06 1825.000000 7.319961e+06 6.164311e+01 69.357680 1.000000 4010.937000 -4.944390e+01 5.657336e+00 17615305 391284.00 8.087020e+05 2.857628e+05 1.150000e+09 0.992290 3980.014000 1.473700e-02 5.910985e+01 8.024670e+05 3.220000e+09 0.033827 0.012440 0.021301
2019-03-28 ETH 277318 6373 126000000 19719.4700 1.450000e+10 1.780000e+15 6.840000e-04 9.396700e-02 0.0002120 0.0291290 434.0391000 5.960946e+04 130.9553000 1.359838e+04 4.707795e+00 1867555.00 13598.380000 1.867555e+06 48.466640 5.385521e+01 3.424100e-02 137.336600 -69.169600 1.186727 1.050000e+08 6.343670e+05 355413 2175301.00 2.990000e+08 7.176899e+00 9.856510e+02 0.151225 20.768680 2.550763e+06 3.500000e+08 5.134700e-02 2.471200e-02 0.038678 NA NA
2019-03-27 BTC 778566 149 179000000 1198179.0000 9.303960e-01 7.090000e+10 7.620000e+10 6.380000e+12 0.0001250 0.5029330 0.0000721 2.903470e-01 47.8126200 1.925418e+05 4.725014e+07 1862.50 3.859615 7.500302e+06 1862.500000 7.500302e+06 5.490045e+01 69.536580 1.000000 4027.008000 -4.861720e+01 5.363376e+00 17613480 382838.00 7.804580e+05 3.208258e+05 1.290000e+09 0.949453 3823.455000 1.404100e-02 5.654358e+01 7.410083e+05 2.980000e+09 0.033828 0.012495 0.021309
2019-03-27 ETH 262880 6458 130000000 20194.1400 1.470000e+10 1.760000e+15 8.010000e-04 1.115670e-01 0.0002360 0.0329100 501.6361000 6.983542e+04 131.6500000 1.373606e+04 4.756076e+00 1912270.00 13736.060000 1.912270e+06 50.599660 5.442914e+01 3.457000e-02 139.215300 -69.101000 0.935605 1.050000e+08 6.259480e+05 357355 2083333.00 2.900000e+08 7.024961e+00 9.779821e+02 0.156000 21.717590 2.510405e+06 3.490000e+08 5.146700e-02 2.476500e-02 0.038835 NA NA
2019-03-26 BTC 688572 134 162000000 1209040.0000 9.052690e-01 6.900000e+10 7.620000e+10 6.380000e+12 0.0001030 0.4018920 0.0000520 2.038020e-01 37.3628900 1.463790e+05 4.249341e+07 1675.00 3.471430 6.562254e+06 1675.000000 6.562254e+06 5.497667e+01 67.756160 1.000000 3917.763000 -5.205390e+01 4.357262e+00 17611617 364225.00 7.446170e+05 3.203471e+05 1.260000e+09 1.015613 3978.930000 1.576400e-02 6.175880e+01 7.562425e+05 2.960000e+09 0.033754 0.011923 0.021049
2019-03-26 ETH 275745 6358 130000000 20393.4400 1.400000e+10 1.790000e+15 7.250000e-04 9.655100e-02 0.0002200 0.0292480 456.0648000 6.073156e+04 132.0245000 1.355381e+04 4.693584e+00 1804884.00 13553.810000 1.804884e+06 43.404420 5.204706e+01 3.399000e-02 133.164300 -72.813500 -1.638900 1.050000e+08 6.290100e+05 389414 2428375.00 3.230000e+08 7.194567e+00 9.580598e+02 0.192157 25.588470 2.801665e+06 3.730000e+08 5.139500e-02 2.359900e-02 0.038456 NA NA
2019-03-25 BTC 715056 148 158000000 1067198.0000 9.027350e-01 6.880000e+10 7.620000e+10 6.380000e+12 0.0000891 0.3482170 0.0000352 1.374530e-01 29.5653000 1.155482e+05 4.693302e+07 1850.00 3.834482 7.230242e+06 1850.000000 7.230242e+06 5.674331e+01 67.872180 1.000000 3908.239000 -5.369720e+01 -4.912530e+00 17609942 331828.00 7.127630e+05 3.103440e+05 1.210000e+09 1.004308 3925.076000 1.404900e-02 5.490567e+01 7.158336e+05 2.800000e+09 0.033856 0.020594 0.021053
2019-03-25 ETH 294083 6429 129000000 20021.0800 1.400000e+10 1.840000e+15 6.760000e-04 8.993800e-02 0.0002220 0.0295080 438.3411000 5.834020e+04 137.1649000 1.363313e+04 4.721657e+00 1814476.00 13633.130000 1.814476e+06 39.879150 5.216422e+01 3.405500e-02 133.093200 -74.514100 -15.512800 1.050000e+08 6.486700e+05 392492 2642701.00 3.520000e+08 7.842939e+00 1.043841e+03 0.201342 26.797270 3.078291e+06 4.100000e+08 5.161200e-02 3.627800e-02 0.038499 NA NA
2019-03-24 BTC 569884 150 115000000 768428.7000 9.167050e-01 6.990000e+10 7.630000e+10 6.380000e+12 0.0000708 0.2813180 0.0000187 7.441000e-02 15.9909100 6.349458e+04 4.756725e+07 1875.00 3.886707 7.445001e+06 1875.000000 7.445001e+06 8.795491e+01 69.295360 1.000000 3970.667000 -5.388840e+01 5.664840e-01 17608092 225704.00 5.149460e+05 2.001945e+05 7.950000e+08 0.896926 3561.394000 1.148800e-02 4.561399e+01 4.618683e+05 1.830000e+09 0.033850 0.021771 0.020932
2019-03-24 ETH 260748 6432 109000000 16938.3100 1.430000e+10 1.850000e+15 6.330000e-04 8.566900e-02 0.0002040 0.0276020 347.3545000 4.703855e+04 137.4888000 1.362550e+04 4.719626e+00 1845158.00 13625.500000 1.845158e+06 64.698420 5.321907e+01 3.410500e-02 135.419400 -74.209900 -7.917590 1.050000e+08 5.490730e+05 333320 1628711.00 2.210000e+08 5.856709e+00 7.931123e+02 0.107000 14.489880 1.952158e+06 2.640000e+08 5.160500e-02 3.864700e-02 0.038415 NA NA
2019-03-23 BTC 566705 145 118000000 816740.0000 9.191320e-01 7.010000e+10 7.630000e+10 6.070000e+12 0.0000715 0.2847750 0.0000227 9.030700e-02 17.4188200 6.935785e+04 4.374450e+07 1812.50 3.757550 7.216969e+06 1812.500000 7.216969e+06 9.910036e+01 69.139410 1.000000 3981.776000 -5.460680e+01 2.299800e+00 17606217 243553.00 5.434140e+05 1.776605e+05 7.070000e+08 0.894648 3562.289000 1.213300e-02 4.831244e+01 4.861644e+05 1.940000e+09 0.033890 0.021913 0.020955
2019-03-23 ETH 241066 6431 112000000 17355.7800 1.440000e+10 1.830000e+15 6.210000e-04 8.478500e-02 0.0001960 0.0267850 349.0026000 4.763014e+04 136.5073000 1.371600e+04 4.751588e+00 1871892.00 13716.000000 1.871892e+06 50.491980 5.298356e+01 3.427500e-02 136.475000 -74.613700 -4.962520 1.050000e+08 5.617780e+05 346539 2086696.00 2.850000e+08 7.775452e+00 1.061155e+03 0.100000 13.647500 2.694497e+06 3.680000e+08 5.170300e-02 3.893500e-02 0.038453 NA NA
2019-03-22 BTC 726789 161 153000000 948881.3000 9.194750e-01 7.010000e+10 7.630000e+10 6.070000e+12 0.0000897 0.3572940 0.0000329 1.309900e-01 26.9873200 1.075144e+05 4.857148e+07 2012.50 4.172606 8.017574e+06 2012.500000 8.017574e+06 6.466847e+01 69.128060 1.000000 3983.888000 -5.426430e+01 1.329577e+00 17604405 300913.00 6.975380e+05 2.722255e+05 1.080000e+09 1.026247 4088.455000 1.277000e-02 5.087403e+01 7.158466e+05 2.850000e+09 0.033911 0.022002 0.020992
2019-03-22 ETH 247350 6409 127000000 19821.3300 1.430000e+10 1.840000e+15 7.340000e-04 9.975700e-02 0.0002100 0.0285380 461.5169000 6.271708e+04 136.6205000 1.361000e+04 4.715481e+00 1849509.00 13610.000000 1.849509e+06 52.816420 5.257477e+01 3.411100e-02 135.893400 -74.793200 -7.676210 1.050000e+08 6.287000e+05 363309 1994601.00 2.710000e+08 6.401102e+00 8.698673e+02 0.121002 16.443340 2.325578e+06 3.160000e+08 5.195200e-02 3.914100e-02 0.038502 NA NA
2019-03-21 BTC 705159 143 148000000 1037354.0000 9.174800e-01 7.000000e+10 7.630000e+10 6.070000e+12 0.0001160 0.4630240 0.0000592 2.354350e-01 34.8303400 1.384950e+05 4.314113e+07 1787.50 3.706527 7.107590e+06 1787.500000 7.107590e+06 5.482369e+01 69.263550 1.000000 3976.274000 -5.522010e+01 2.075215e+00 17602392 299110.00 6.718700e+05 3.210727e+05 1.280000e+09 1.151291 4577.849000 1.432300e-02 5.695026e+01 7.735181e+05 3.080000e+09 0.033909 0.022059 0.020995
2019-03-21 ETH 237078 6372 129000000 20226.5500 1.420000e+10 1.860000e+15 9.150000e-04 1.232050e-01 0.0002610 0.0351420 566.0265000 7.617956e+04 137.3304000 1.358250e+04 4.706561e+00 1828022.00 13582.500000 1.828022e+06 42.739700 5.211625e+01 3.384700e-02 134.586600 -75.854500 -5.973790 1.050000e+08 6.183180e+05 346510 2464549.00 3.320000e+08 8.355041e+00 1.124476e+03 0.155625 20.945040 2.895105e+06 3.900000e+08 5.196800e-02 3.948000e-02 0.038548 NA NA
2019-03-20 BTC 745772 161 162000000 1003467.0000 9.296730e-01 7.090000e+10 7.630000e+10 6.070000e+12 0.0000911 0.3673230 0.0000439 1.771070e-01 28.2335200 1.137996e+05 4.857148e+07 2012.50 4.173507 8.111694e+06 2012.500000 8.111694e+06 5.400694e+01 70.100980 1.000000 4030.655000 -5.468910e+01 4.255576e+00 17600605 309808.00 6.903800e+05 3.258953e+05 1.310000e+09 1.142046 4603.193000 1.436200e-02 5.789025e+01 7.884456e+05 3.180000e+09 0.033900 0.021925 0.021636
2019-03-20 ETH 261950 6475 127000000 19680.3500 1.460000e+10 1.870000e+15 6.200000e-04 8.594400e-02 0.0002100 0.0291240 390.6053000 5.417144e+04 139.9493000 1.375600e+04 4.767296e+00 1907763.00 13756.000000 1.907763e+06 42.166900 5.339676e+01 3.440800e-02 138.685900 -75.040200 -3.967380 1.050000e+08 6.303130e+05 360394 2497705.00 3.460000e+08 8.605170e+00 1.193416e+03 0.112500 15.602160 3.101252e+06 4.300000e+08 5.196000e-02 3.915100e-02 0.038907 NA NA
2019-03-19 BTC 739893 174 156000000 899083.4000 9.216850e-01 7.030000e+10 7.630000e+10 6.070000e+12 0.0000737 0.2946920 0.0000251 1.002240e-01 22.1228100 8.840645e+04 5.249341e+07 2175.00 4.511014 8.691665e+06 2175.000000 8.691665e+06 6.136210e+01 69.271340 1.000000 3996.168000 -5.319010e+01 1.030736e+01 17598592 299996.00 6.836030e+05 2.867991e+05 1.150000e+09 1.015242 4057.079000 1.432000e-02 5.722512e+01 6.940227e+05 2.770000e+09 0.034018 0.024796 0.021769
2019-03-19 ETH 265142 6416 136000000 21168.8400 1.450000e+10 1.810000e+15 6.790000e-04 9.370000e-02 0.0003000 0.0413670 432.0201000 5.958771e+04 134.3341000 1.362075e+04 4.721041e+00 1878684.00 13620.750000 1.878684e+06 60.336980 5.278139e+01 3.451500e-02 137.928100 -74.928500 3.856428 1.050000e+08 6.359400e+05 341957 1745310.00 2.410000e+08 6.080001e+00 8.386028e+02 0.119924 16.540840 2.079099e+06 2.870000e+08 5.250300e-02 4.212100e-02 0.039110 NA NA
2019-03-18 BTC 720573 161 150000000 932980.1000 9.156040e-01 6.980000e+10 7.630000e+10 6.070000e+12 0.0000768 0.3046580 0.0000253 1.003470e-01 22.6957900 9.008960e+04 4.857148e+07 2012.50 4.174500 7.988498e+06 2012.500000 7.988498e+06 6.672584e+01 68.567050 1.000000 3969.440000 -5.152730e+01 1.073173e+01 17596417 295707.00 6.814260e+05 2.637122e+05 1.050000e+09 1.040186 4128.955000 1.423300e-02 5.649692e+01 7.088096e+05 2.810000e+09 0.034045 0.024825 0.021798
2019-03-18 ETH 263811 6368 123000000 19381.6600 1.440000e+10 1.880000e+15 4.497000e-03 6.164290e-01 0.0002130 0.0292040 2581.2410000 3.537931e+05 138.7836000 1.348044e+04 4.673012e+00 1847672.00 13480.440000 1.847672e+06 43.283210 5.209442e+01 3.453000e-02 137.063200 -74.535900 12.526870 1.050000e+08 5.739400e+05 333475 2432655.00 3.330000e+08 8.659888e+00 1.186952e+03 0.162861 22.322220 2.887856e+06 3.960000e+08 5.275800e-02 4.490300e-02 0.039279 NA NA
2019-03-17 BTC 548345 146 111000000 758423.3000 9.148430e-01 6.980000e+10 7.630000e+10 6.070000e+12 0.0000740 0.2936780 0.0000268 1.061610e-01 16.9818300 6.736938e+04 4.404619e+07 1825.00 3.786005 7.240037e+06 1825.000000 7.240037e+06 1.100517e+02 68.175100 1.000000 3967.143000 -4.966620e+01 1.128011e+01 17594405 229399.00 5.166190e+05 1.598740e+05 6.340000e+08 0.960372 3809.935000 1.151100e-02 4.566555e+01 4.961466e+05 1.970000e+09 0.034051 0.024822 0.021820
2019-03-17 ETH 282235 6415 98349866 15331.2300 1.450000e+10 1.900000e+15 6.280000e-04 8.672300e-02 0.0001940 0.0268120 310.6707000 4.291699e+04 141.1882000 1.357250e+04 4.705528e+00 1874947.00 13572.500000 1.874947e+06 62.970860 5.252862e+01 3.482200e-02 138.143100 -74.922500 14.774860 1.050000e+08 4.948720e+05 282607 1671879.00 2.310000e+08 6.870296e+00 9.490836e+02 0.101544 14.027650 1.941594e+06 2.680000e+08 5.275700e-02 4.486900e-02 0.039258 NA NA
2019-03-16 BTC 602121 163 127000000 776668.8000 9.200640e-01 7.020000e+10 7.630000e+10 6.070000e+12 0.0000853 0.3403370 0.0000374 1.491780e-01 21.9821900 8.770445e+04 4.917486e+07 2037.50 4.227279 8.129210e+06 2037.500000 8.129210e+06 8.640759e+01 68.185550 1.000000 3989.796000 -5.237150e+01 1.201263e+01 17592580 257699.00 5.775340e+05 2.035999e+05 8.120000e+08 1.017264 4058.676000 1.248900e-02 4.982777e+01 5.875046e+05 2.340000e+09 0.034070 0.024766 0.021811
2019-03-16 ETH 268643 6511 106000000 16268.8300 1.480000e+10 1.890000e+15 5.420000e-04 7.616600e-02 0.0002100 0.0295320 273.0712000 3.840170e+04 142.6318000 1.381381e+04 4.789807e+00 1942621.00 13813.810000 1.942621e+06 56.877940 5.331182e+01 3.524700e-02 140.628900 -76.735700 17.503180 1.050000e+08 5.041830e+05 296530 1850736.00 2.600000e+08 7.413000e+00 1.042482e+03 0.110731 15.571960 2.198177e+06 3.090000e+08 5.296400e-02 4.466900e-02 0.039219 NA NA
2019-03-15 BTC 715166 153 151000000 984824.1000 8.993060e-01 6.860000e+10 7.630000e+10 6.070000e+12 0.0001040 0.4065780 0.0000497 1.937690e-01 30.9358400 1.207090e+05 4.615799e+07 1912.50 3.968397 7.462411e+06 1912.500000 7.462411e+06 6.018923e+01 66.830550 1.000000 3901.914000 -5.281040e+01 9.111327e+00 17590542 296890.00 6.936320e+05 2.922540e+05 1.140000e+09 1.073981 4190.580000 1.406800e-02 5.489221e+01 7.449473e+05 2.910000e+09 0.034118 0.024553 0.021885
2019-03-15 ETH 258613 6424 115000000 17922.3600 1.430000e+10 1.860000e+15 6.000000e-04 8.132900e-02 0.0002100 0.0284770 331.6741000 4.497598e+04 138.2155000 1.355706e+04 4.701399e+00 1838378.00 13557.060000 1.838378e+06 52.259790 5.165776e+01 3.475300e-02 135.602900 -77.812400 12.356190 1.050000e+08 5.530120e+05 313261 2014020.00 2.730000e+08 7.632308e+00 1.034963e+03 0.111472 15.115960 2.390904e+06 3.240000e+08 5.351200e-02 4.434400e-02 0.039897 NA NA
2019-03-14 BTC 735928 155 160000000 1030579.0000 8.880840e-01 6.780000e+10 7.630000e+10 6.070000e+12 0.0001240 0.4760540 0.0000575 2.214770e-01 36.5819800 1.409790e+05 4.676137e+07 1937.50 4.020708 7.466705e+06 1937.500000 7.466705e+06 5.267769e+01 66.371700 1.000000 3853.783000 -5.312910e+01 7.410480e+00 17588630 296141.00 6.831490e+05 3.338915e+05 1.290000e+09 1.242686 4789.042000 1.561200e-02 6.016399e+01 8.489396e+05 3.270000e+09 0.034099 0.024511 0.022538
2019-03-14 ETH 280348 6422 119000000 18485.6200 1.380000e+10 1.850000e+15 5.630000e-04 7.391000e-02 0.0001960 0.0257380 322.9921000 4.241186e+04 137.6959000 1.362331e+04 4.724982e+00 1788867.00 13623.310000 1.788867e+06 50.562020 5.028856e+01 3.407300e-02 131.309300 -78.555900 8.673916 1.050000e+08 5.738280e+05 311353 2081378.00 2.730000e+08 8.069015e+00 1.059537e+03 0.110363 14.491630 2.512312e+06 3.300000e+08 5.345300e-02 4.402700e-02 0.041991 NA NA
2019-03-13 BTC 720085 135 158000000 1168085.0000 8.873700e-01 6.770000e+10 7.630000e+10 6.070000e+12 0.0001270 0.4888990 0.0000595 2.291530e-01 36.7580700 1.415905e+05 4.072764e+07 1687.50 3.502293 6.500178e+06 1687.500000 6.500178e+06 5.872312e+01 66.554230 1.000000 3851.957000 -5.795060e+01 7.278383e+00 17586692 289611.00 6.494780e+05 2.994850e+05 1.150000e+09 1.162405 4477.536000 1.584500e-02 6.103538e+01 7.549568e+05 2.910000e+09 0.034103 0.024515 0.022913
2019-03-13 ETH 272122 6399 122000000 19133.9700 1.380000e+10 1.840000e+15 6.050000e-04 7.939000e-02 0.0002100 0.0275380 347.0700000 4.551258e+04 136.3551000 1.358781e+04 4.713280e+00 1781820.00 13587.810000 1.781820e+06 55.499920 5.034567e+01 3.404300e-02 131.133700 -80.992400 9.527620 1.050000e+08 5.732810e+05 315605 1895950.00 2.490000e+08 7.018621e+00 9.203779e+02 0.102789 13.479110 2.215112e+06 2.900000e+08 5.360400e-02 4.404100e-02 0.043158 NA NA
2019-03-12 BTC 696573 143 144000000 1007992.0000 8.888080e-01 6.790000e+10 7.630000e+10 6.070000e+12 0.0001120 0.4303750 0.0000502 1.935630e-01 31.6014200 1.219472e+05 4.314113e+07 1787.50 3.710192 6.897810e+06 1787.500000 6.897810e+06 5.324041e+01 66.789390 1.000000 3858.915000 -5.781630e+01 5.955275e+00 17585005 283351.00 6.554260e+05 3.302943e+05 1.270000e+09 1.154618 4455.572000 1.597000e-02 6.162670e+01 7.567666e+05 2.920000e+09 0.034104 0.024692 0.022913
2019-03-12 ETH 298223 6453 114000000 17675.7900 1.400000e+10 1.850000e+15 6.320000e-04 8.384100e-02 0.0002110 0.0279340 356.5443000 4.731206e+04 138.4885000 1.365925e+04 4.738671e+00 1812530.00 13659.250000 1.812530e+06 47.953360 5.096466e+01 3.438700e-02 132.696200 -80.954700 7.378584 1.050000e+08 5.643060e+05 319816 2194038.00 2.910000e+08 8.095813e+00 1.074283e+03 0.121438 16.114320 2.589171e+06 3.440000e+08 5.360000e-02 4.441900e-02 0.043133 NA NA
2019-03-11 BTC 749756 142 155000000 1094469.0000 8.866530e-01 6.770000e+10 7.640000e+10 6.070000e+12 0.0001050 0.4033860 0.0000420 1.616500e-01 30.9176800 1.190816e+05 4.283945e+07 1775.00 3.684621 6.836535e+06 1775.000000 6.836535e+06 6.133282e+01 66.868220 1.000000 3851.569000 -5.951490e+01 6.359673e+00 17583217 295205.00 6.826230e+05 2.866853e+05 1.100000e+09 1.059147 4079.379000 1.640000e-02 6.316573e+01 7.229983e+05 2.780000e+09 0.034168 0.024701 0.022915
2019-03-11 ETH 262743 6389 109000000 17059.0100 1.390000e+10 1.880000e+15 6.520000e-04 8.616300e-02 0.0002280 0.0301620 349.9312000 4.621895e+04 139.2593000 1.351431e+04 4.688998e+00 1784972.00 13514.310000 1.784972e+06 44.806920 5.092210e+01 3.429300e-02 132.080100 -81.605800 11.833760 1.050000e+08 5.364120e+05 296129 2347803.00 3.100000e+08 9.206803e+00 1.216036e+03 0.146027 19.287300 2.726401e+06 3.600000e+08 5.481800e-02 4.510600e-02 0.043183 NA NA
2019-03-10 BTC 525757 136 108000000 793747.2000 8.982550e-01 6.860000e+10 7.640000e+10 6.070000e+12 0.0000896 0.3496520 0.0000349 1.364030e-01 19.0929000 7.453699e+04 4.104431e+07 1700.00 3.529290 6.636650e+06 1700.000000 6.636650e+06 9.692685e+01 67.828040 1.000000 3903.912000 -5.556950e+01 8.067376e+00 17581442 213175.00 4.842510e+05 1.813888e+05 7.080000e+08 0.990241 3865.812000 1.282600e-02 5.007150e+01 4.795250e+05 1.870000e+09 0.034167 0.024526 0.026229
2019-03-10 ETH 248152 6513 97988512 15045.0700 1.420000e+10 1.880000e+15 6.490000e-04 8.781100e-02 0.0002260 0.0305550 314.3183000 4.250389e+04 142.0694000 1.384463e+04 4.804223e+00 1872149.00 13844.630000 1.872149e+06 65.802460 5.233980e+01 3.463900e-02 135.225700 -80.255600 15.084220 1.050000e+08 4.840380e+05 276092 1598486.00 2.160000e+08 7.016440e+00 9.488027e+02 0.114000 15.415730 1.937183e+06 2.620000e+08 5.479700e-02 4.481100e-02 0.048081 NA NA
2019-03-09 BTC 604793 138 123000000 890179.5000 8.995570e-01 6.870000e+10 7.640000e+10 6.070000e+12 0.0001020 0.3986050 0.0000465 1.816360e-01 24.6694200 9.646634e+04 4.165297e+07 1725.00 3.581537 6.745373e+06 1725.000000 6.745373e+06 8.138597e+01 67.747980 1.000000 3910.361000 -5.785400e+01 1.641882e+01 17579742 242010.00 5.636650e+05 2.160046e+05 8.450000e+08 1.028270 4020.905000 1.450000e-02 5.670024e+01 5.795996e+05 2.270000e+09 0.034167 0.027649 0.026232
2019-03-09 ETH 284250 6380 112000000 17547.3900 1.430000e+10 1.880000e+15 6.500000e-04 8.861700e-02 0.0002190 0.0297840 361.4021000 4.925801e+04 139.0525000 1.353050e+04 4.695836e+00 1844166.00 13530.500000 1.844166e+06 58.522510 5.276958e+01 3.485500e-02 136.297000 -81.208500 31.944060 1.050000e+08 5.558540e+05 313651 1797094.00 2.450000e+08 6.672718e+00 9.094712e+02 0.157327 21.443160 2.092905e+06 2.850000e+08 5.498000e-02 5.012500e-02 0.048079 NA NA
2019-03-08 BTC 698786 146 143000000 982530.0000 8.831560e-01 6.750000e+10 7.640000e+10 6.070000e+12 0.0001220 0.4684540 0.0000613 2.353450e-01 34.3124600 1.317335e+05 4.406763e+07 1825.00 3.789534 7.006601e+06 1825.000000 7.006601e+06 5.638605e+01 66.689110 1.000000 3839.234000 -5.885280e+01 1.400820e+01 17578017 281209.00 6.615300e+05 3.117441e+05 1.200000e+09 1.108883 4257.259000 1.333000e-02 5.117698e+01 7.335591e+05 2.820000e+09 0.034139 0.027566 0.026117
2019-03-08 ETH 272589 6388 120000000 18799.6500 1.390000e+10 1.930000e+15 7.220000e-04 9.563100e-02 0.0002650 0.0350440 406.0610000 5.377930e+04 142.6464000 1.362100e+04 4.727853e+00 1803985.00 13621.000000 1.803985e+06 45.348620 5.135522e+01 3.449700e-02 132.441400 -81.061900 28.093030 1.050000e+08 5.623610e+05 315317 2318856.00 3.070000e+08 8.519592e+00 1.128347e+03 0.114318 15.140460 2.686372e+06 3.560000e+08 5.493300e-02 5.002000e-02 0.047923 NA NA
2019-03-07 BTC 689254 142 143000000 1006049.0000 8.865900e-01 6.780000e+10 7.640000e+10 6.070000e+12 0.0001330 0.5129710 0.0000693 2.672150e-01 37.8085500 1.457869e+05 4.286030e+07 1775.00 3.686094 6.844264e+06 1775.000000 6.844264e+06 5.864823e+01 67.319510 1.000000 3855.923000 -6.106340e+01 1.253356e+01 17576192 284201.00 6.548020e+05 2.996884e+05 1.160000e+09 1.203479 4640.521000 1.522100e-02 5.869106e+01 7.880401e+05 3.040000e+09 0.034152 0.027809 0.026148
2019-03-07 ETH 279134 6438 110000000 17115.9000 1.430000e+10 1.900000e+15 7.180000e-04 9.775900e-02 0.0003110 0.0423920 411.2238000 5.598501e+04 141.9556000 1.367200e+04 4.746170e+00 1861339.00 13672.000000 1.861339e+06 49.284540 5.296258e+01 3.530700e-02 136.142400 -81.890000 28.272190 1.050000e+08 5.726850e+05 311000 2133393.00 2.900000e+08 8.121201e+00 1.105640e+03 0.112000 15.247950 2.525693e+06 3.440000e+08 5.490100e-02 4.998600e-02 0.048017 NA NA
2019-03-06 BTC 734311 128 159000000 1243869.0000 8.855650e-01 6.770000e+10 7.640000e+10 6.070000e+12 0.0001390 0.5370510 0.0000658 2.535770e-01 38.6101100 1.487261e+05 3.863464e+07 1600.00 3.323012 6.163197e+06 1600.000000 6.163197e+06 5.637615e+01 67.042340 1.000000 3851.998000 -6.392260e+01 1.291587e+01 17574417 276931.00 6.355350e+05 3.117350e+05 1.200000e+09 1.228402 4731.803000 1.716100e-02 6.610264e+01 7.806925e+05 3.010000e+09 0.034236 0.027804 0.027419
2019-03-06 ETH 266235 6399 113000000 17725.6500 1.440000e+10 1.910000e+15 7.160000e-04 9.818900e-02 0.0002980 0.0408230 414.3721000 5.684452e+04 141.5900000 1.356581e+04 4.709920e+00 1860989.00 13565.810000 1.860989e+06 47.959540 5.306721e+01 3.561300e-02 137.182300 -83.112800 29.384710 1.050000e+08 5.789320e+05 304717 2192049.00 3.010000e+08 8.432858e+00 1.156839e+03 0.133747 18.347720 2.569635e+06 3.530000e+08 5.529400e-02 4.991600e-02 0.048040 NA NA
2019-03-05 BTC 701551 149 152000000 1022729.0000 8.826430e-01 6.750000e+10 7.650000e+10 6.070000e+12 0.0001030 0.3951150 0.0000472 1.811000e-01 29.5270600 1.133877e+05 4.497313e+07 1862.50 3.868546 7.152238e+06 1862.500000 7.152238e+06 5.697626e+01 66.527920 1.000000 3840.128000 -6.672520e+01 1.251403e+01 17572817 286974.00 6.742950e+05 3.084235e+05 1.180000e+09 1.319601 5067.435000 1.560000e-02 5.990600e+01 8.898000e+05 3.420000e+09 0.034241 0.027816 0.027434
2019-03-05 ETH 270746 6429 120000000 18739.5700 1.430000e+10 1.900000e+15 7.190000e-04 9.756000e-02 0.0003100 0.0420770 429.9624000 5.834920e+04 141.6368000 1.375288e+04 4.775482e+00 1866370.00 13752.880000 1.866370e+06 48.690120 5.241836e+01 3.533900e-02 135.707700 -84.064600 27.999860 1.050000e+08 5.980850e+05 300955 2158879.00 2.930000e+08 8.568582e+00 1.162822e+03 0.143500 19.474050 2.578758e+06 3.500000e+08 5.546300e-02 4.993800e-02 0.048022 NA NA
2019-03-04 BTC 687289 137 152000000 1110003.0000 8.500760e-01 6.500000e+10 7.640000e+10 6.070000e+12 0.0000953 0.3523450 0.0000430 1.590580e-01 28.4794400 1.053216e+05 4.135114e+07 1712.50 3.557362 6.333102e+06 1712.500000 6.333102e+06 6.193028e+01 63.528010 1.000000 3698.162000 -6.773710e+01 6.823546e+00 17570955 298916.00 6.476480e+05 2.837216e+05 1.050000e+09 1.420194 5252.106000 1.604800e-02 5.934914e+01 9.197855e+05 3.400000e+09 0.034252 0.027253 0.027030
2019-03-04 ETH 272293 6384 126000000 19803.1100 1.320000e+10 1.890000e+15 6.910000e-04 8.646300e-02 0.0002620 0.0327390 428.5885000 5.362519e+04 139.4762000 1.364525e+04 4.738731e+00 1707300.00 13645.250000 1.707300e+06 43.971960 4.836243e+01 3.383300e-02 125.120400 -85.470200 15.242830 1.050000e+08 6.202110e+05 303651 2390212.00 2.990000e+08 9.396257e+00 1.175664e+03 0.158248 19.800060 2.853183e+06 3.570000e+08 5.512100e-02 4.829800e-02 0.047135 NA NA
2019-03-03 BTC 553981 146 147000000 1004281.0000 8.684850e-01 6.650000e+10 7.650000e+10 6.070000e+12 0.0000606 0.2290900 0.0000259 9.796400e-02 21.5155900 8.138017e+04 4.406763e+07 1825.00 3.791427 6.902847e+06 1825.000000 6.902847e+06 9.787455e+01 64.138890 1.000000 3782.382000 -6.689580e+01 9.791788e+00 17569242 355233.00 6.425240e+05 1.795078e+05 6.790000e+08 1.752984 6630.455000 1.287200e-02 4.868595e+01 1.126334e+06 4.260000e+09 0.034700 0.026853 0.027144
2019-03-03 ETH 291044 6379 97837163 15337.3800 1.360000e+10 1.910000e+15 6.730000e-04 8.730400e-02 0.0002660 0.0345190 331.5733000 4.298708e+04 141.0248000 1.359769e+04 4.722827e+00 1762883.00 13597.690000 1.762883e+06 64.970910 5.024007e+01 3.427600e-02 129.645800 -84.825900 21.579080 1.050000e+08 4.923820e+05 259001 1617473.00 2.100000e+08 7.132534e+00 9.247029e+02 0.102203 13.250130 1.847333e+06 2.390000e+08 5.693700e-02 4.774500e-02 0.047324 NA NA
2019-03-02 BTC 616539 132 152000000 1148136.0000 8.746150e-01 6.690000e+10 7.650000e+10 6.070000e+12 0.0000741 0.2824480 0.0000320 1.218320e-01 24.7599600 9.432663e+04 3.984197e+07 1650.00 3.428222 6.285912e+06 1650.000000 6.285912e+06 7.693501e+01 64.019240 1.000000 3809.643000 -6.541110e+01 1.171544e+01 17567417 333961.00 6.649900e+05 2.283410e+05 8.700000e+08 0.950859 3622.432000 1.500000e-02 5.714465e+01 6.323115e+05 2.410000e+09 0.034724 0.026810 0.027303
2019-03-02 ETH 279249 6402 105000000 16458.7000 1.390000e+10 1.920000e+15 6.790000e-04 8.979400e-02 0.0002670 0.0352580 357.8991000 4.731329e+04 142.5250000 1.363488e+04 4.736356e+00 1802494.00 13634.880000 1.802494e+06 74.454440 5.118319e+01 3.470100e-02 132.197300 -84.544700 25.021990 1.050000e+08 5.269120e+05 279036 1411267.00 1.870000e+08 5.852130e+00 7.736358e+02 0.104896 13.866960 1.632955e+06 2.160000e+08 5.692800e-02 4.749200e-02 0.049242 NA NA
2019-03-01 BTC 727984 162 171000000 1057866.0000 8.745930e-01 6.690000e+10 7.650000e+10 6.070000e+12 0.0000855 0.3259750 0.0000376 1.430890e-01 30.6961700 1.169718e+05 4.889696e+07 2025.00 4.207758 7.716531e+06 2025.000000 7.716531e+06 5.979484e+01 64.159610 1.000000 3810.633000 -6.511570e+01 1.084200e+01 17565767 358837.00 7.556710e+05 2.937673e+05 1.120000e+09 1.013899 3863.596000 1.328600e-02 5.062690e+01 7.661740e+05 2.920000e+09 0.034723 0.026888 0.027619
2019-03-01 ETH 268402 5994 114000000 18943.4300 1.420000e+10 2.040000e+15 7.170000e-04 9.670000e-02 0.0003070 0.0414110 392.6540000 5.295511e+04 141.2642000 1.286963e+04 4.471111e+00 1735656.00 12869.630000 1.735656e+06 59.154250 5.228702e+01 3.539200e-02 134.864600 -84.485900 25.257460 1.050000e+08 5.476220e+05 296909 1776059.00 2.400000e+08 6.985786e+00 9.421349e+02 0.100000 13.486460 2.074143e+06 2.800000e+08 5.692500e-02 4.745600e-02 0.049836 NA NA
2019-02-28 BTC 688385 150 169000000 1129264.0000 8.703210e-01 6.660000e+10 7.650000e+10 6.070000e+12 0.0000829 0.3144630 0.0000350 1.327530e-01 30.1311900 1.142860e+05 4.527497e+07 1875.00 3.896522 7.111777e+06 1875.000000 7.111777e+06 4.222216e+01 64.029160 1.000000 3792.948000 -6.320040e+01 1.169448e+01 17563742 363432.00 7.194520e+05 4.159840e+05 1.580000e+09 1.251682 4747.566000 1.574000e-02 5.970001e+01 9.005254e+05 3.420000e+09 0.034740 0.026937 0.028030
2019-02-28 ETH 233394 4366 110000000 25117.2300 1.420000e+10 2.930000e+15 1.007000e-03 1.356720e-01 0.0004690 0.0632280 545.1418000 7.346043e+04 147.9590000 1.295484e+04 4.501268e+00 1745726.00 12954.840000 1.745726e+06 47.100700 5.012838e+01 3.552800e-02 134.754700 -84.171200 29.288560 1.050000e+08 5.414580e+05 334404 2230298.00 3.010000e+08 7.805538e+00 1.051833e+03 0.099747 13.441380 2.610203e+06 3.520000e+08 5.692400e-02 4.765400e-02 0.050378 NA NA
2019-02-27 BTC 668278 141 158000000 1117232.0000 8.713880e-01 6.670000e+10 7.660000e+10 6.070000e+12 0.0000935 0.3552290 0.0000411 1.560030e-01 32.4293900 1.232116e+05 4.255847e+07 1762.50 3.663121 6.696411e+06 1762.500000 6.696411e+06 5.381504e+01 63.963950 1.000000 3799.382000 -6.433880e+01 1.060623e+01 17561867 346851.00 7.117740e+05 3.263375e+05 1.240000e+09 1.158805 4402.743000 1.555000e-02 5.908039e+01 8.248074e+05 3.130000e+09 0.034798 0.027063 0.028029
2019-02-27 ETH 235484 4281 108000000 25340.0000 1.410000e+10 2.970000e+15 8.850000e-04 1.186100e-01 0.0004200 0.0562790 477.5621000 6.399178e+04 147.5357000 1.351369e+04 4.696022e+00 1810790.00 13513.690000 1.810790e+06 38.067680 4.778538e+01 3.526800e-02 133.996800 -84.687000 26.810230 1.050000e+08 5.395160e+05 288685 2759181.00 3.700000e+08 1.103606e+01 1.478796e+03 0.147142 19.716600 3.185945e+06 4.270000e+08 5.703400e-02 4.782600e-02 0.050394 NA NA
2019-02-26 BTC 702086 161 177000000 1098574.0000 8.703570e-01 6.670000e+10 7.660000e+10 6.070000e+12 0.0000975 0.3702410 0.0000443 1.681330e-01 35.7329400 1.356485e+05 4.859513e+07 2012.50 4.183133 7.639802e+06 2012.500000 7.639802e+06 5.605451e+01 63.644970 1.000000 3796.175000 -6.318810e+01 7.308907e+00 17560105 366379.00 7.355320e+05 3.132684e+05 1.190000e+09 1.078559 4094.400000 1.538900e-02 5.842074e+01 7.933148e+05 3.010000e+09 0.034808 0.027716 0.028095
2019-02-26 ETH 239116 4281 112000000 26268.5700 1.430000e+10 2.980000e+15 9.480000e-04 1.286930e-01 0.0004560 0.0618970 525.2216000 7.128618e+04 147.5482000 1.351847e+04 4.698288e+00 1834807.00 13518.470000 1.834807e+06 58.886010 4.834609e+01 3.575300e-02 135.725900 -84.324800 21.376670 1.050000e+08 5.539250e+05 291021 1783482.00 2.420000e+08 7.221853e+00 9.801926e+02 0.132322 17.959560 2.101711e+06 2.850000e+08 5.703000e-02 4.913100e-02 0.050582 NA NA
2019-02-25 BTC 679440 143 160000000 1118988.0000 8.760600e-01 6.710000e+10 7.660000e+10 6.070000e+12 0.0001180 0.4498370 0.0000518 1.977890e-01 39.6357900 1.514887e+05 4.316213e+07 1787.50 3.715879 6.831858e+06 1787.500000 6.831858e+06 4.953714e+01 63.671210 1.000000 3822.019000 -6.020070e+01 7.449418e+00 17558092 336764.00 6.964990e+05 3.544430e+05 1.350000e+09 1.237673 4730.409000 1.574000e-02 6.015857e+01 8.620380e+05 3.290000e+09 0.034810 0.027703 0.029898
2019-02-25 ETH 231575 4238 113000000 26690.2800 1.450000e+10 2.970000e+15 9.130000e-04 1.258750e-01 0.0004200 0.0579280 523.6294000 7.222152e+04 145.5904000 1.337166e+04 4.647862e+00 1844284.00 13371.660000 1.844284e+06 28.264390 4.884512e+01 3.608700e-02 137.924900 -83.625400 19.892930 1.050000e+08 5.737560e+05 292244 3715226.00 5.120000e+08 1.410241e+01 1.945073e+03 0.178339 24.597410 4.121344e+06 5.680000e+08 5.703000e-02 4.937600e-02 0.055064 NA NA
2019-02-24 BTC 558515 137 141000000 1032026.0000 8.599360e-01 6.590000e+10 7.660000e+10 6.060000e+12 0.0000906 0.3402360 0.0000399 1.497920e-01 28.9357100 1.086300e+05 4.130083e+07 1712.50 3.560331 6.429040e+06 1712.500000 6.429040e+06 7.412280e+01 62.547860 1.000000 3754.184000 -6.124350e+01 5.414611e+00 17556305 319278.00 6.164990e+05 2.368543e+05 8.890000e+08 0.922885 3464.680000 1.281100e-02 4.809348e+01 5.689577e+05 2.140000e+09 0.034775 0.027553 0.030835
2019-02-24 ETH 217755 4254 104000000 24398.7000 1.420000e+10 3.010000e+15 8.620000e-04 1.166330e-01 0.0004170 0.0564100 465.3832000 6.300503e+04 148.2678000 1.335816e+04 4.643761e+00 1808469.00 13358.160000 1.808469e+06 38.310470 4.833370e+01 3.606200e-02 135.383100 -83.767100 17.757880 1.050000e+08 5.402010e+05 278859 2740640.00 3.710000e+08 1.141403e+01 1.545267e+03 0.200203 27.104120 3.182906e+06 4.310000e+08 5.703100e-02 4.932800e-02 0.057744 NA NA
2019-02-23 BTC 581866 143 144000000 1004807.0000 9.407290e-01 7.220000e+10 7.670000e+10 6.060000e+12 0.0000784 0.3223110 0.0000397 1.631320e-01 26.0537700 1.070849e+05 4.308872e+07 1787.50 3.716620 7.346895e+06 1787.500000 7.346895e+06 7.206533e+01 68.199690 1.000000 4110.151000 -5.954200e+01 1.520809e+01 17554592 332241.00 6.436220e+05 2.435927e+05 1.000000e+09 1.038490 4268.349000 1.269600e-02 5.218351e+01 6.683948e+05 2.750000e+09 0.034284 0.021365 0.028497
2019-02-23 ETH 211612 4353 95082264 21842.9300 1.650000e+10 3.020000e+15 8.090000e-04 1.275130e-01 0.0003740 0.0588570 385.4805000 6.072493e+04 152.1673000 1.365197e+04 4.746505e+00 2150601.00 13651.970000 2.150601e+06 71.710860 5.630251e+01 3.832700e-02 157.530500 -81.591900 35.421160 1.050000e+08 4.762250e+05 264077 1463960.00 2.310000e+08 6.491172e+00 1.022558e+03 0.133014 20.953800 1.714169e+06 2.700000e+08 5.606100e-02 3.964200e-02 0.054215 NA NA
2019-02-22 BTC 728261 162 174000000 1074799.0000 9.033100e-01 6.930000e+10 7.670000e+10 6.060000e+12 0.0001100 0.4326430 0.0000543 2.143930e-01 38.1827800 1.507571e+05 4.881380e+07 2025.00 4.210865 7.995309e+06 2025.000000 7.995309e+06 6.124055e+01 65.436630 1.000000 3948.301000 -6.003000e+01 1.116043e+01 17552805 348456.00 7.292790e+05 2.866206e+05 1.130000e+09 0.942766 3722.323000 1.284000e-02 5.069492e+01 6.875393e+05 2.710000e+09 0.034183 0.020289 0.029551
2019-02-22 ETH 217612 4238 106000000 24968.8000 1.540000e+10 2.910000e+15 8.030000e-04 1.181500e-01 0.0004040 0.0593790 426.4722000 6.271842e+04 142.7120000 1.329206e+04 4.621974e+00 1954775.00 13292.060000 1.954775e+06 52.341160 5.218165e+01 3.724700e-02 147.063300 -81.778300 26.437070 1.050000e+08 5.308390e+05 266991 2005462.00 2.950000e+08 8.952323e+00 1.316558e+03 0.133329 19.607830 2.390190e+06 3.520000e+08 5.589200e-02 3.809000e-02 0.054927 NA NA
2019-02-21 BTC 643083 119 139000000 1170909.0000 8.904710e-01 6.830000e+10 7.670000e+10 6.060000e+12 0.0001190 0.4627260 0.0000596 2.319400e-01 35.0661400 1.364866e+05 3.585705e+07 1487.50 3.093524 5.789739e+06 1487.500000 5.789739e+06 5.693052e+01 64.708170 1.000000 3892.262000 -6.278500e+01 8.804202e+00 17550780 294962.00 6.367040e+05 3.082842e+05 1.200000e+09 1.179121 4589.448000 1.550000e-02 6.033006e+01 7.507512e+05 2.920000e+09 0.034161 0.020274 0.029664
2019-02-21 ETH 210293 4252 107000000 25217.3900 1.510000e+10 2.940000e+15 8.260000e-04 1.185900e-01 0.0003870 0.0555690 449.9251000 6.460982e+04 144.5041000 1.333969e+04 4.639122e+00 1915596.00 13339.690000 1.915596e+06 33.650280 5.104869e+01 3.689400e-02 143.601300 -82.918200 21.721050 1.050000e+08 5.448170e+05 264815 3118991.00 4.480000e+08 1.307442e+01 1.877503e+03 0.160000 22.976210 3.462302e+06 4.970000e+08 5.586600e-02 3.817200e-02 0.055778 NA NA
2019-02-20 BTC 690103 130 154000000 1186100.0000 8.988540e-01 6.900000e+10 7.680000e+10 6.060000e+12 0.0001190 0.4695490 0.0000570 2.241020e-01 37.5421600 1.476013e+05 3.917157e+07 1625.00 3.379766 6.388872e+06 1625.000000 6.388872e+06 5.067350e+01 65.312320 1.000000 3931.614000 -6.503970e+01 1.120002e+01 17549292 314347.00 6.700600e+05 3.463209e+05 1.360000e+09 1.197582 4708.432000 1.559300e-02 6.130440e+01 8.024521e+05 3.150000e+09 0.034166 0.020187 0.029645
2019-02-20 ETH 218723 4242 105000000 24758.9900 1.540000e+10 2.930000e+15 8.770000e-04 1.290850e-01 0.0004200 0.0618210 465.0343000 6.844940e+04 144.1052000 1.341947e+04 4.667460e+00 1975240.00 13419.470000 1.975240e+06 49.779210 5.250769e+01 3.743800e-02 147.192100 -83.378500 26.978620 1.050000e+08 5.302680e+05 289460 2108141.00 3.100000e+08 8.726488e+00 1.284470e+03 0.138554 20.394110 2.525969e+06 3.720000e+08 5.584700e-02 3.775600e-02 0.057653 NA NA
2019-02-19 BTC 713530 156 166000000 1067214.0000 8.913300e-01 6.840000e+10 7.670000e+10 6.060000e+12 0.0001050 0.4094620 0.0000471 1.833970e-01 36.8583100 1.435791e+05 4.700588e+07 1950.00 4.056095 7.596099e+06 1950.000000 7.596099e+06 5.169356e+01 64.827480 1.000000 3895.435000 -6.503000e+01 1.009299e+01 17547667 350653.00 7.325520e+05 3.394555e+05 1.320000e+09 1.128393 4395.581000 1.796700e-02 6.998866e+01 8.266065e+05 3.220000e+09 0.034229 0.020172 0.029916
2019-02-19 ETH 235079 4288 105000000 24580.6900 1.500000e+10 2.930000e+15 8.387000e-03 1.200492e+00 0.0004200 0.0601180 4475.3190000 6.405851e+05 145.4850000 1.353047e+04 4.706669e+00 1936715.00 13530.470000 1.936715e+06 41.081360 5.105526e+01 3.674500e-02 143.137300 -84.737600 21.803190 1.050000e+08 5.336020e+05 296555 2554155.00 3.660000e+08 1.019881e+01 1.459831e+03 0.194832 27.887760 3.024510e+06 4.330000e+08 5.583300e-02 3.776200e-02 0.058137 NA NA
2019-02-18 BTC 693311 155 168000000 1083544.0000 8.842080e-01 6.780000e+10 7.670000e+10 6.060000e+12 0.0000879 0.3398830 0.0000319 1.232910e-01 29.9411200 1.157563e+05 4.670456e+07 1937.50 4.030542 7.490625e+06 1937.500000 7.490625e+06 5.794524e+01 64.142120 1.000000 3866.129000 -6.301100e+01 4.849813e+00 17545717 340577.00 6.929220e+05 3.027982e+05 1.170000e+09 1.144235 4423.762000 1.595100e-02 6.166994e+01 7.928659e+05 3.070000e+09 0.034277 0.021717 0.030823
2019-02-18 ETH 248067 4196 101000000 24105.9900 1.520000e+10 2.800000e+15 9.590000e-04 1.385330e-01 0.0004200 0.0606540 491.5818000 7.099199e+04 136.0007000 1.329778e+04 4.626324e+00 1920404.00 13297.780000 1.920404e+06 36.099280 5.128851e+01 3.735400e-02 144.415400 -84.222300 16.946910 1.050000e+08 5.124550e+05 301817 2906280.00 4.200000e+08 1.123207e+01 1.622083e+03 0.200588 28.968050 3.390029e+06 4.900000e+08 5.585700e-02 3.904500e-02 0.058649 NA NA
2019-02-17 BTC 526787 159 143000000 896296.3000 8.284930e-01 6.360000e+10 7.670000e+10 6.060000e+12 0.0000582 0.2110210 0.0000150 5.430500e-02 19.4074800 7.030858e+04 4.790984e+07 1987.50 4.135013 7.200230e+06 1987.500000 7.200230e+06 9.838820e+01 59.439950 1.000000 3622.757000 -6.732010e+01 3.693300e-01 17543780 333183.00 6.049170e+05 1.783118e+05 6.460000e+08 0.804788 2915.553000 1.277800e-02 4.629159e+01 4.868302e+05 1.760000e+09 0.033913 0.018551 0.032143
2019-02-17 ETH 203761 4139 91883619 22199.4700 1.390000e+10 2.790000e+15 8.000000e-04 1.062750e-01 0.0003570 0.0473600 358.4558000 4.760525e+04 133.5097000 1.298934e+04 4.519591e+00 1725069.00 12989.340000 1.725069e+06 64.102880 4.673204e+01 3.665900e-02 132.806500 -86.382100 11.148910 1.050000e+08 4.479450e+05 237857 1636453.00 2.170000e+08 8.240367e+00 1.094374e+03 0.153960 20.446870 1.960029e+06 2.600000e+08 5.553500e-02 3.654000e-02 0.060084 NA NA
2019-02-16 BTC 587666 150 148000000 985371.3000 8.195150e-01 6.290000e+10 7.670000e+10 6.060000e+12 0.0000667 0.2392300 0.0000257 9.212800e-02 21.9052100 7.852440e+04 4.519796e+07 1875.00 3.901397 6.721380e+06 1875.000000 6.721380e+06 8.598188e+01 58.171540 1.000000 3584.736000 -6.481870e+01 -1.521740e+00 17541792 328238.00 6.337320e+05 2.040173e+05 7.310000e+08 0.868368 3112.869000 1.227000e-02 4.398367e+01 5.503125e+05 1.970000e+09 0.033996 0.018507 0.032142
2019-02-16 ETH 215553 4224 90871933 21513.2400 1.280000e+10 2.790000e+15 7.930000e-04 9.663500e-02 0.0003180 0.0387360 360.4285000 4.390196e+04 136.4565000 1.328147e+04 4.621807e+00 1617748.00 13281.470000 1.617748e+06 100.498900 4.213940e+01 3.397900e-02 121.804900 -87.032900 -0.687230 1.050000e+08 4.543090e+05 244548 1043676.00 1.270000e+08 4.931777e+00 6.007146e+02 0.111874 13.626740 1.206056e+06 1.470000e+08 5.519200e-02 3.337100e-02 0.059125 NA NA
2019-02-15 BTC 621340 127 140000000 1103739.0000 8.143260e-01 6.250000e+10 7.680000e+10 6.060000e+12 0.0000899 0.3205420 0.0000371 1.324040e-01 26.4230100 9.419822e+04 3.826761e+07 1587.50 3.303536 5.659448e+06 1587.500000 5.659448e+06 5.980883e+01 57.761700 1.000000 3565.007000 -6.472640e+01 -1.163840e+00 17539917 293872.00 6.195370e+05 2.932663e+05 1.050000e+09 1.046440 3730.565000 1.585300e-02 5.651677e+01 6.483081e+05 2.310000e+09 0.034068 0.018560 0.032660
2019-02-15 ETH 208673 4158 94600173 22751.3600 1.260000e+10 2.760000e+15 8.710000e-04 1.048830e-01 0.0003670 0.0441850 408.3424000 4.914811e+04 132.8281000 1.306397e+04 4.546695e+00 1572380.00 13063.970000 1.572380e+06 70.251060 4.138453e+01 3.376200e-02 120.360000 -87.056200 -1.683440 1.050000e+08 4.685990e+05 250668 1492861.00 1.800000e+08 7.192161e+00 8.656486e+02 0.133217 16.033940 1.802845e+06 2.170000e+08 5.563200e-02 3.329500e-02 0.059674 NA NA
2019-02-14 BTC 617275 141 157000000 1115880.0000 8.132440e-01 6.250000e+10 7.680000e+10 6.060000e+12 0.0000736 0.2620930 0.0000274 9.770300e-02 26.1396700 9.310733e+04 4.248608e+07 1762.50 3.668037 6.277878e+06 1762.500000 6.277878e+06 7.557422e+01 57.732310 1.000000 3561.916000 -6.237660e+01 -5.410500e-01 17538330 355246.00 6.716560e+05 2.320676e+05 8.270000e+08 0.866084 3084.920000 1.524800e-02 5.431264e+01 5.817107e+05 2.070000e+09 0.034092 0.018610 0.034687
2019-02-14 ETH 207805 4166 97090098 23305.3500 1.250000e+10 2.760000e+15 8.330000e-04 9.969400e-02 0.0002820 0.0337020 395.4933000 4.733300e+04 133.2837000 1.308347e+04 4.554049e+00 1565841.00 13083.470000 1.565841e+06 67.467760 4.108551e+01 3.360000e-02 119.680900 -86.997800 -0.539320 1.050000e+08 4.747820e+05 246681 1554253.00 1.860000e+08 7.530490e+00 9.012559e+02 0.120341 14.402460 1.857629e+06 2.220000e+08 5.564700e-02 3.343600e-02 0.061318 NA NA
2019-02-13 BTC 758224 153 175000000 1145425.0000 8.162240e-01 6.270000e+10 7.680000e+10 6.060000e+12 0.0000992 0.3547320 0.0000500 1.788040e-01 34.8782000 1.247274e+05 4.610192e+07 1912.50 3.980611 6.839263e+06 1912.500000 6.839263e+06 5.029259e+01 57.347530 1.000000 3576.085000 -5.804670e+01 -2.477810e+00 17536567 351610.00 7.177310e+05 3.486908e+05 1.250000e+09 1.015549 3631.690000 1.510300e-02 5.401105e+01 7.288910e+05 2.610000e+09 0.034131 0.019088 0.034679
2019-02-13 ETH 206023 4169 97421552 23368.0900 1.270000e+10 2.810000e+15 7.260000e-04 8.757400e-02 0.0003260 0.0392960 356.5309000 4.302979e+04 135.7672000 1.305488e+04 4.544663e+00 1575596.00 13054.880000 1.575596e+06 58.292730 4.116174e+01 3.374900e-02 120.690200 -85.633700 -5.948520 1.050000e+08 4.913540e+05 251548 1798662.00 2.170000e+08 8.221180e+00 9.922161e+02 0.116203 14.024560 2.068021e+06 2.500000e+08 5.582000e-02 3.541000e-02 0.061293 NA NA
2019-02-12 BTC 809914 128 165000000 1291268.0000 8.170760e-01 6.290000e+10 7.700000e+10 6.060000e+12 0.0001250 0.4479630 0.0000560 2.008870e-01 34.9948400 1.255581e+05 3.856893e+07 1600.00 3.330547 5.740644e+06 1600.000000 5.740644e+06 5.638868e+01 56.405470 1.000000 3587.902000 -5.972120e+01 2.258188e+00 17534655 280287.00 6.204200e+05 3.109606e+05 1.120000e+09 1.135416 4073.761000 1.927800e-02 6.916891e+01 7.044347e+05 2.530000e+09 0.034301 0.020767 0.034682
2019-02-12 ETH 207073 4273 88980387 20823.8700 1.270000e+10 2.850000e+15 7.230000e-04 8.734200e-02 0.0002940 0.0355240 316.6905000 3.826530e+04 140.7315000 1.336378e+04 4.652779e+00 1614728.00 13363.780000 1.614728e+06 76.391720 4.073530e+01 3.367700e-02 120.828700 -86.072800 4.758810 1.050000e+08 4.381110e+05 248377 1372346.00 1.660000e+08 6.992783e+00 8.449289e+02 0.113976 13.771580 1.736846e+06 2.100000e+08 5.634000e-02 4.059600e-02 0.061297 NA NA
2019-02-11 BTC 709903 145 160000000 1103612.0000 8.171720e-01 6.300000e+10 7.700000e+10 6.060000e+12 0.0000745 0.2674870 0.0000249 8.926300e-02 22.8069000 8.189087e+04 4.369136e+07 1812.50 3.773230 6.507996e+06 1812.500000 6.507996e+06 6.304301e+01 55.965220 1.000000 3590.618000 -5.565350e+01 -7.299800e-01 17533055 306149.00 5.989840e+05 2.781126e+05 9.990000e+08 1.052687 3779.799000 1.619700e-02 5.815595e+01 6.305429e+05 2.260000e+09 0.034304 0.021533 0.034786
2019-02-11 ETH 195256 4195 86834952 20699.6300 1.260000e+10 2.790000e+15 7.490000e-04 8.964600e-02 0.0003460 0.0414700 321.2202000 3.845861e+04 135.5427000 1.313109e+04 4.572348e+00 1572141.00 13131.090000 1.572141e+06 56.349810 3.989860e+01 3.334400e-02 119.726600 -85.305700 -3.702020 1.050000e+08 4.290070e+05 246754 1860210.00 2.230000e+08 9.228628e+00 1.104912e+03 0.137000 16.402550 2.277201e+06 2.730000e+08 5.635300e-02 4.289800e-02 0.061413 NA NA
2019-02-10 BTC 501124 140 127000000 909089.8000 8.284810e-01 6.380000e+10 7.710000e+10 5.900000e+12 0.0000479 0.1743480 0.0000118 4.293900e-02 14.4019900 5.245235e+04 4.108034e+07 1750.00 3.643495 6.373539e+06 1750.000000 6.373539e+06 9.968298e+01 56.456370 1.000000 3642.022000 -5.730480e+01 4.928300e-01 17531242 300848.00 5.634950e+05 1.758700e+05 6.410000e+08 0.797440 2904.294000 1.251000e-02 4.556174e+01 4.493534e+05 1.640000e+09 0.034317 0.021374 0.035332
2019-02-10 ETH 171484 4298 79933591 18597.8600 1.300000e+10 2.800000e+15 7.190000e-04 8.886800e-02 0.0003000 0.0370730 274.0939000 3.387194e+04 139.2887000 1.337034e+04 4.656240e+00 1652279.00 13370.340000 1.652279e+06 78.896940 4.102838e+01 3.393100e-02 123.577900 -85.473600 -1.114430 1.050000e+08 3.811510e+05 225409 1328434.00 1.640000e+08 7.198250e+00 8.895444e+02 0.109090 13.481150 1.622550e+06 2.010000e+08 5.634100e-02 4.252200e-02 0.061561 NA NA
2019-02-09 BTC 561955 150 140000000 935321.3000 8.236790e-01 6.350000e+10 7.710000e+10 5.810000e+12 0.0000562 0.2034780 0.0000161 5.841100e-02 17.5252600 6.346367e+04 4.335726e+07 1875.00 3.904135 6.789878e+06 1875.000000 6.789878e+06 8.424643e+01 55.549710 1.000000 3621.268000 -5.818620e+01 -1.829000e-01 17529492 311894.00 5.930200e+05 2.080740e+05 7.530000e+08 0.941613 3409.835000 1.377000e-02 4.986468e+01 5.583956e+05 2.020000e+09 0.034319 0.021349 0.035419
2019-02-09 ETH 193871 4900 83977631 17138.2900 1.240000e+10 2.370000e+15 7.010000e-04 8.275900e-02 0.0002800 0.0330700 292.2934000 3.452101e+04 134.4014000 1.534706e+04 5.345317e+00 1812549.00 15347.060000 1.812549e+06 92.456140 3.892930e+01 3.261400e-02 118.104000 -86.480300 -6.953320 1.050000e+08 4.171290e+05 241266 1133467.00 1.340000e+08 5.695474e+00 6.726580e+02 0.106450 12.572170 1.374124e+06 1.620000e+08 5.624700e-02 4.171100e-02 0.061367 NA NA
2019-02-08 BTC 691966 163 160000000 979110.8000 8.216010e-01 6.330000e+10 7.710000e+10 5.810000e+12 0.0000621 0.2244920 0.0000208 7.514000e-02 21.0418600 7.601330e+04 4.711489e+07 2037.50 4.242947 7.360427e+06 2037.500000 7.360427e+06 5.685311e+01 55.317640 1.000000 3612.480000 -5.604500e+01 -9.784070e+00 17527617 338602.00 6.895010e+05 3.082966e+05 1.110000e+09 1.107508 4000.851000 1.485500e-02 5.366472e+01 7.636281e+05 2.760000e+09 0.034318 0.027917 0.035506
2019-02-08 ETH 210686 4923 93448993 18982.1200 1.230000e+10 2.370000e+15 6.940000e-04 8.153200e-02 0.0003020 0.0354480 327.4771000 3.847904e+04 135.1548000 1.547128e+04 5.389371e+00 1817899.00 15471.280000 1.817899e+06 52.520660 3.861565e+01 3.252700e-02 117.501500 -85.465800 -21.471900 1.050000e+08 4.719520e+05 270807 1995036.00 2.340000e+08 9.130754e+00 1.072877e+03 0.120100 14.111930 2.472672e+06 2.910000e+08 5.680000e-02 5.110000e-02 0.061489 NA NA
2019-02-07 BTC 645404 174 164000000 945157.4000 7.637890e-01 5.890000e+10 7.710000e+10 5.810000e+12 0.0000480 0.1613290 0.0000101 3.385700e-02 16.7472200 5.625179e+04 5.029442e+07 2175.00 4.529807 7.305550e+06 2175.000000 7.305550e+06 6.526207e+01 51.534660 1.000000 3358.874000 -5.594690e+01 -1.587300e+01 17525580 348678.00 6.602860e+05 2.685416e+05 9.020000e+08 0.953191 3201.647000 1.609300e-02 5.405291e+01 6.293785e+05 2.110000e+09 0.033844 0.023975 0.034548
2019-02-07 ETH 196941 4918 85729376 17431.7600 1.080000e+10 2.330000e+15 7.060000e-04 7.296800e-02 0.0002920 0.0301140 302.8065000 3.127962e+04 132.8790000 1.539863e+04 5.364854e+00 1590663.00 15398.630000 1.590663e+06 77.067940 3.396358e+01 3.075400e-02 103.299100 -86.309600 -30.696300 1.050000e+08 4.286760e+05 237017 1359387.00 1.400000e+08 6.868760e+00 7.095364e+02 0.126532 13.070680 1.628013e+06 1.680000e+08 5.590500e-02 4.418200e-02 0.059540 NA NA
2019-02-06 BTC 686774 164 172000000 1050061.0000 7.651090e-01 5.900000e+10 7.710000e+10 5.810000e+12 0.0000625 0.2105230 0.0000136 4.566300e-02 21.8413800 7.355099e+04 4.740394e+07 2050.00 4.270004 6.903388e+06 2050.000000 6.903388e+06 6.152548e+01 51.309190 1.000000 3367.506000 -5.648450e+01 -1.583380e+01 17523405 349372.00 6.662860e+05 2.848154e+05 9.590000e+08 1.032534 3477.065000 1.753800e-02 5.905951e+01 6.879629e+05 2.320000e+09 0.033929 0.023977 0.034912
2019-02-06 ETH 210354 4892 83277359 17023.1700 1.080000e+10 2.350000e+15 6.610000e-04 6.835500e-02 0.0002730 0.0282270 283.6582000 2.932876e+04 132.9989000 1.530234e+04 5.332093e+00 1582181.00 15302.340000 1.582181e+06 64.003350 3.377258e+01 3.070400e-02 103.394700 -86.896200 -31.228900 1.050000e+08 4.290650e+05 239198 1636630.00 1.690000e+08 8.336895e+00 8.619908e+02 0.120518 12.460940 1.994169e+06 2.060000e+08 5.591800e-02 4.413700e-02 0.059621 NA NA
2019-02-05 BTC 645414 147 154000000 1047750.0000 7.776570e-01 6.000000e+10 7.720000e+10 5.810000e+12 0.0000484 0.1656980 0.0000141 4.814200e-02 17.1957000 5.892047e+04 4.249012e+07 1837.50 3.827829 6.296129e+06 1837.500000 6.296129e+06 7.070521e+01 51.891270 1.000000 3426.465000 -4.997530e+01 -1.531220e+01 17521355 355590.00 6.916050e+05 2.478086e+05 8.490000e+08 0.891032 3053.089000 1.839000e-02 6.301372e+01 6.162419e+05 2.110000e+09 0.034239 0.023900 0.034865
2019-02-05 ETH 214341 4900 81344349 16600.8900 1.110000e+10 2.360000e+15 6.500000e-04 6.903700e-02 0.0002520 0.0267460 269.8225000 2.863777e+04 134.1911000 1.541878e+04 5.373451e+00 1636481.00 15418.780000 1.636481e+06 110.446000 3.444117e+01 3.097500e-02 106.135600 -84.679400 -31.938300 1.050000e+08 4.148150e+05 234106 948286.60 1.010000e+08 4.888715e+00 5.188666e+02 0.116379 12.351960 1.144477e+06 1.210000e+08 5.632200e-02 4.428800e-02 0.059558 NA NA
2019-02-04 BTC 610696 147 149000000 1012660.0000 7.738470e-01 5.980000e+10 7.720000e+10 5.810000e+12 0.0000510 0.1740290 0.0000144 4.895300e-02 16.9946100 5.797522e+04 4.249012e+07 1837.50 3.828230 6.268425e+06 1837.500000 6.268425e+06 7.319863e+01 51.258230 1.000000 3411.388000 -5.865250e+01 -1.019390e+01 17519517 333136.00 6.186580e+05 2.393422e+05 8.160000e+08 0.955089 3258.180000 1.678200e-02 5.724991e+01 5.908736e+05 2.020000e+09 0.034428 0.026950 0.035252
2019-02-04 ETH 208209 4938 80617335 16325.9100 1.110000e+10 2.360000e+15 6.410000e-04 6.796200e-02 0.0002660 0.0281830 266.9024000 2.829878e+04 135.0151000 1.539469e+04 5.365844e+00 1632248.00 15394.690000 1.632248e+06 107.424100 3.401753e+01 3.108000e-02 106.026700 -87.327600 -31.286200 1.050000e+08 4.163940e+05 220794 974819.00 1.030000e+08 5.424173e+00 5.751070e+02 0.116454 12.347190 1.197625e+06 1.270000e+08 5.638500e-02 4.442500e-02 0.059578 NA NA
2019-02-03 BTC 518121 138 129000000 933607.3000 7.734350e-01 5.980000e+10 7.730000e+10 5.810000e+12 0.0000492 0.1678920 0.0000157 5.351600e-02 14.5880500 4.978933e+04 3.988868e+07 1725.00 3.594226 5.887462e+06 1725.000000 5.887462e+06 8.915368e+01 50.876340 1.000000 3413.022000 -6.262610e+01 -1.082950e+01 17517680 296555.00 5.712120e+05 1.964886e+05 6.710000e+08 0.826618 2821.264000 1.325800e-02 4.525097e+01 4.721740e+05 1.610000e+09 0.034785 0.026952 0.035940
2019-02-03 ETH 217389 4858 80629959 16597.3600 1.110000e+10 2.350000e+15 5.980000e-04 6.338600e-02 0.0002660 0.0281820 253.7165000 2.689946e+04 132.3834000 1.522613e+04 5.307872e+00 1614300.00 15226.130000 1.614300e+06 84.859630 3.369779e+01 3.106400e-02 106.021700 -88.966300 -30.904500 1.050000e+08 4.243780e+05 228710 1233845.00 1.310000e+08 6.292940e+00 6.671883e+02 0.121176 12.847280 1.439258e+06 1.530000e+08 5.655500e-02 4.449000e-02 0.061254 NA NA
2019-02-02 BTC 560738 144 142000000 988795.5000 7.842220e-01 6.060000e+10 7.730000e+10 5.810000e+12 0.0000581 0.2011020 0.0000162 5.608300e-02 18.9740300 6.568688e+04 4.162297e+07 1800.00 3.750866 6.231483e+06 1800.000000 6.231483e+06 8.312389e+01 51.186250 1.000000 3461.935000 -6.059750e+01 -8.520620e+00 17515955 326634.00 6.167570e+05 2.107211e+05 7.300000e+08 0.924628 3201.001000 1.497300e-02 5.183555e+01 5.702705e+05 1.970000e+09 0.034833 0.027016 0.036412
2019-02-02 ETH 230615 4935 86358050 17499.1000 1.140000e+10 2.360000e+15 6.370000e-04 6.916900e-02 0.0002520 0.0273600 286.8861000 3.114755e+04 134.7512000 1.561163e+04 5.443050e+00 1694972.00 15611.630000 1.694972e+06 92.989440 3.411901e+01 3.136100e-02 108.571100 -88.106000 -26.173300 1.050000e+08 4.503140e+05 256394 1125810.00 1.220000e+08 5.221516e+00 5.669059e+02 0.116277 12.624300 1.338765e+06 1.450000e+08 5.672700e-02 4.553400e-02 0.061843 NA NA
2019-02-01 BTC 654356 158 160000000 1014811.0000 7.801440e-01 6.030000e+10 7.730000e+10 5.810000e+12 0.0000933 0.3213870 0.0000246 8.485200e-02 31.3733000 1.080826e+05 4.566965e+07 1975.00 4.115957 6.803974e+06 1975.000000 6.803974e+06 4.886906e+01 50.802310 1.000000 3445.050000 -6.189050e+01 -1.162450e+01 17514155 336300.00 6.778830e+05 3.583894e+05 1.230000e+09 1.318832 4543.442000 1.486500e-02 5.120953e+01 8.940138e+05 3.080000e+09 0.034836 0.027402 0.036451
2019-02-01 ETH 233701 4848 98770059 20373.3600 1.120000e+10 2.410000e+15 7.190000e-04 7.664500e-02 0.0002940 0.0313510 358.5584000 3.823486e+04 135.1487000 1.530066e+04 5.335425e+00 1631585.00 15300.660000 1.631585e+06 62.268970 3.331299e+01 3.095300e-02 106.634900 -89.537100 -30.947700 1.050000e+08 4.988560e+05 283581 1680979.00 1.790000e+08 7.157855e+00 7.632775e+02 0.135051 14.401160 2.029832e+06 2.160000e+08 5.669500e-02 4.574600e-02 0.061809 NA NA
2019-01-31 BTC 632855 155 158000000 1016665.0000 7.717370e-01 5.970000e+10 7.740000e+10 5.810000e+12 0.0000862 0.2939780 0.0000257 8.764000e-02 30.6301400 1.044528e+05 4.480250e+07 1937.50 4.038261 6.607130e+06 1937.500000 6.607130e+06 5.732462e+01 50.440160 1.000000 3410.132000 -6.606870e+01 -1.045100e+01 17512180 355308.00 6.799390e+05 3.054914e+05 1.040000e+09 1.124963 3836.271000 1.721900e-02 5.871868e+01 7.649059e+05 2.610000e+09 0.034825 0.027743 0.037290
2019-01-31 ETH 226825 4931 103000000 20802.8500 1.110000e+10 2.470000e+15 7.550000e-04 7.983500e-02 0.0003400 0.0359030 390.3859000 4.127911e+04 140.7895000 1.565344e+04 5.459240e+00 1655183.00 15653.440000 1.655183e+06 48.873830 3.299947e+01 3.100700e-02 105.739200 -90.354500 -24.013100 1.050000e+08 5.170570e+05 289394 2141382.00 2.260000e+08 8.919512e+00 9.431423e+02 0.199599 21.105420 2.581253e+06 2.730000e+08 5.669200e-02 5.035000e-02 0.062395 NA NA
2019-01-30 BTC 622377 136 149000000 1094232.0000 7.774770e-01 6.020000e+10 7.740000e+10 5.810000e+12 0.0000666 0.2287930 0.0000229 7.879700e-02 21.7172200 7.466152e+04 3.931058e+07 1700.00 3.543640 5.844423e+06 1700.000000 5.844423e+06 4.214317e+01 50.505250 1.000000 3437.896000 -6.548140e+01 -6.761340e+00 17510242 326328.00 6.603410e+05 4.154942e+05 1.430000e+09 1.277208 4390.907000 1.561900e-02 5.369670e+01 8.433926e+05 2.900000e+09 0.035045 0.028490 0.037302
2019-01-30 ETH 244601 4949 107000000 21568.1500 1.130000e+10 2.400000e+15 6.320000e-04 6.805300e-02 0.0002950 0.0317400 351.0084000 3.779303e+04 137.8159000 1.555538e+04 5.425851e+00 1674845.00 15555.380000 1.674845e+06 43.841470 3.344749e+01 3.131900e-02 107.669900 -89.764600 -17.677600 1.050000e+08 5.553470e+05 303494 2386824.00 2.570000e+08 9.301399e+00 1.001481e+03 0.180482 19.432430 2.822919e+06 3.040000e+08 5.670400e-02 5.195700e-02 0.062395 NA NA
2019-01-29 BTC 607365 146 145000000 993422.7000 7.670810e-01 5.950000e+10 7.750000e+10 5.810000e+12 0.0000698 0.2370950 0.0000259 8.795200e-02 22.5375300 7.653348e+04 4.220107e+07 1825.00 3.804571 6.197378e+06 1825.000000 6.197378e+06 6.013079e+01 49.826000 1.000000 3395.824000 -6.949650e+01 -1.122980e+01 17508542 322797.00 6.351340e+05 2.911743e+05 9.890000e+08 1.132624 3846.191000 1.637500e-02 5.560522e+01 7.193680e+05 2.440000e+09 0.035037 0.029026 0.037726
2019-01-29 ETH 247558 4870 108000000 22103.1000 1.090000e+10 2.440000e+15 5.810000e-04 6.050700e-02 0.0002620 0.0273180 328.5928000 3.424853e+04 137.8154000 1.546378e+04 5.394705e+00 1611757.00 15463.780000 1.611757e+06 49.479960 3.232305e+01 3.069300e-02 104.227900 -91.030400 -24.691800 1.050000e+08 5.660260e+05 306746 2114519.00 2.200000e+08 8.360576e+00 8.714050e+02 0.161002 16.780940 2.564573e+06 2.670000e+08 5.665000e-02 5.219700e-02 0.062554 NA NA
2019-01-28 BTC 650793 145 152000000 1047887.0000 7.752290e-01 6.010000e+10 7.760000e+10 5.830000e+12 0.0000794 0.2728720 0.0000289 9.920400e-02 24.9433600 8.568174e+04 4.205332e+07 1812.50 3.778907 6.226033e+06 1812.500000 6.226033e+06 5.022491e+01 50.129020 1.000000 3435.053000 -7.042820e+01 -1.015100e+01 17506717 314000.00 6.571830e+05 3.485664e+05 1.200000e+09 1.351576 4642.735000 1.643700e-02 5.646110e+01 8.882328e+05 3.050000e+09 0.035034 0.029002 0.038555
2019-01-28 ETH 275560 4884 105000000 21577.3100 1.110000e+10 2.610000e+15 6.560000e-04 6.934900e-02 0.0003110 0.0329000 373.1451000 3.942918e+04 147.2717000 1.541672e+04 5.379081e+00 1629041.00 15416.720000 1.629041e+06 36.647820 3.262419e+01 3.076100e-02 105.667200 -91.301900 -24.576700 1.050000e+08 5.685640e+05 342861 2854490.00 3.020000e+08 1.042321e+01 1.101391e+03 0.162845 17.207370 3.573713e+06 3.780000e+08 5.665500e-02 5.219300e-02 0.062759 NA NA
2019-01-27 BTC 487233 137 119000000 865455.0000 7.971820e-01 6.190000e+10 7.770000e+10 5.880000e+12 0.0000577 0.2040990 0.0000152 5.359500e-02 15.5725600 5.508970e+04 4.007177e+07 1712.50 3.570785 6.058164e+06 1712.500000 6.058164e+06 1.075232e+02 51.529180 1.000000 3537.614000 -6.875170e+01 -8.849160e+00 17504905 269916.00 5.277150e+05 1.628012e+05 5.760000e+08 0.767810 2716.217000 1.342900e-02 4.750612e+01 4.051851e+05 1.430000e+09 0.034996 0.028677 0.038428
2019-01-27 ETH 253559 5013 91605507 18273.5900 1.170000e+10 2.740000e+15 5.530000e-04 6.182100e-02 0.0002140 0.0239390 270.2409000 3.021890e+04 159.0600000 1.584619e+04 5.529743e+00 1771954.00 15846.190000 1.771954e+06 62.211020 3.451937e+01 3.160900e-02 111.822100 -89.767100 -17.304900 1.050000e+08 4.888140e+05 291878 1681300.00 1.880000e+08 6.989452e+00 7.815750e+02 0.123918 13.856760 2.040067e+06 2.280000e+08 5.656200e-02 5.202700e-02 0.062519 NA NA
2019-01-26 BTC 585285 150 148000000 984097.1000 8.011810e-01 6.230000e+10 7.770000e+10 5.880000e+12 0.0000681 0.2421810 0.0000200 7.128300e-02 19.8446100 7.058808e+04 4.387420e+07 1875.00 3.910001 6.669450e+06 1875.000000 6.669450e+06 9.585132e+01 51.379490 1.000000 3557.040000 -6.776750e+01 -7.926600e-01 17503192 291468.00 6.084100e+05 1.826077e+05 6.500000e+08 0.818057 2909.862000 1.532100e-02 5.449629e+01 4.977142e+05 1.770000e+09 0.035209 0.032365 0.041018
2019-01-26 ETH 281294 5055 88065902 17421.5400 1.200000e+10 2.750000e+15 5.870000e-04 6.747600e-02 0.0002520 0.0289900 272.3808000 3.133470e+04 160.8712000 1.600453e+04 5.585846e+00 1841162.00 16004.530000 1.841162e+06 93.781990 3.530338e+01 3.234200e-02 115.040000 -88.943400 0.808504 1.050000e+08 4.643800e+05 267567 1115135.00 1.280000e+08 5.236251e+00 6.023785e+02 0.140454 16.157800 1.401048e+06 1.610000e+08 5.664800e-02 6.093800e-02 0.063860 NA NA
2019-01-25 BTC 629078 138 141000000 1018828.0000 8.017250e-01 6.230000e+10 7.770000e+10 5.880000e+12 0.0000826 0.2943100 0.0000272 9.701100e-02 24.8886600 8.863725e+04 4.036426e+07 1725.00 3.597586 6.143330e+06 1725.000000 6.143330e+06 6.157215e+01 51.340840 1.000000 3561.350000 -6.800360e+01 -6.468730e+00 17501317 301170.00 6.477130e+05 2.842408e+05 1.010000e+09 1.029098 3664.979000 1.446800e-02 5.152516e+01 6.665603e+05 2.370000e+09 0.035208 0.034162 0.041111
2019-01-25 ETH 242692 5106 93491404 18310.1100 1.200000e+10 2.810000e+15 6.430000e-04 7.397000e-02 0.0002810 0.0323340 324.8544000 3.734765e+04 166.3647000 1.608009e+04 5.613077e+00 1848686.00 16080.090000 1.848686e+06 59.805790 3.519892e+01 3.228200e-02 114.967400 -88.983800 -11.773600 1.050000e+08 5.049030e+05 294464 1748385.00 2.010000e+08 7.389985e+00 8.496071e+02 0.141484 16.265990 2.176085e+06 2.500000e+08 5.665700e-02 6.559400e-02 0.063952 NA NA
2019-01-24 BTC 619376 162 146000000 899330.8000 8.025660e-01 6.240000e+10 7.780000e+10 5.880000e+12 0.0000748 0.2668120 0.0000246 8.790500e-02 22.8056700 8.136127e+04 4.738413e+07 2025.00 4.223670 7.224368e+06 2025.000000 7.224368e+06 5.941805e+01 51.444610 1.000000 3567.589000 -6.822000e+01 -5.157270e+00 17499592 304938.00 6.174670e+05 2.945164e+05 1.050000e+09 1.047811 3738.158000 1.463500e-02 5.221295e+01 6.469886e+05 2.310000e+09 0.035215 0.034263 0.041929
2019-01-24 ETH 232516 5086 101000000 19842.0600 1.220000e+10 2.810000e+15 6.830000e-04 7.941400e-02 0.0003080 0.0358190 355.0826000 4.130546e+04 165.1839000 1.608047e+04 5.614072e+00 1870582.00 16080.470000 1.870582e+06 50.052880 3.561628e+01 3.260600e-02 116.326400 -88.890800 -9.063070 1.050000e+08 5.201300e+05 286302 2088741.00 2.430000e+08 9.148871e+00 1.064255e+03 0.164833 19.174400 2.619340e+06 3.050000e+08 5.665900e-02 6.570600e-02 0.064706 NA NA
2019-01-23 BTC 685141 146 151000000 1034468.0000 7.987460e-01 6.210000e+10 7.780000e+10 5.880000e+12 0.0000775 0.2751950 0.0000234 8.304300e-02 22.8313500 8.109455e+04 4.270422e+07 1825.00 3.806958 6.482206e+06 1825.000000 6.482206e+06 6.199197e+01 50.991670 1.000000 3551.894000 -6.726180e+01 -1.208280e+01 17497567 294680.00 6.407150e+05 2.822554e+05 1.000000e+09 1.076682 3824.259000 1.500000e-02 5.327841e+01 6.898460e+05 2.450000e+09 0.035212 0.036515 0.042209
2019-01-23 ETH 241743 4991 103000000 20709.8300 1.220000e+10 2.750000e+15 6.450000e-04 7.501300e-02 0.0002960 0.0344190 344.2730000 4.004357e+04 159.0552000 1.575834e+04 5.502456e+00 1832907.00 15758.340000 1.832907e+06 60.324810 3.550763e+01 3.274700e-02 116.313400 -88.194100 -17.139400 1.050000e+08 5.338190e+05 294763 1732810.00 2.020000e+08 7.258530e+00 8.442646e+02 0.136402 15.865340 2.139546e+06 2.490000e+08 5.665700e-02 6.770900e-02 0.064803 NA NA
2019-01-22 BTC 594573 130 137000000 1051808.0000 8.039860e-01 6.260000e+10 7.780000e+10 5.880000e+12 0.0000708 0.2530950 0.0000193 6.911400e-02 20.7819100 7.434329e+04 3.802431e+07 1625.00 3.390111 5.813126e+06 1625.000000 5.813126e+06 6.105744e+01 51.096500 1.000000 3577.308000 -6.668350e+01 -9.266790e+00 17495742 293737.00 5.908520e+05 2.865456e+05 1.030000e+09 1.132095 4049.852000 1.609800e-02 5.758629e+01 6.689005e+05 2.390000e+09 0.035319 0.036882 0.044891
2019-01-22 ETH 221052 5072 115000000 22710.8300 1.230000e+10 2.880000e+15 8.030000e-04 9.476700e-02 0.0002760 0.0325460 486.4309000 5.738704e+04 168.9699000 1.608478e+04 5.617288e+00 1897614.00 16084.780000 1.897614e+06 62.151630 3.577403e+01 3.297900e-02 117.975700 -88.107700 -9.035190 1.050000e+08 6.055580e+05 275938 1681624.00 1.980000e+08 7.501663e+00 8.850140e+02 0.128241 15.129360 2.069994e+06 2.440000e+08 5.667500e-02 6.945400e-02 0.065789 NA NA
2019-01-21 BTC 604061 150 143000000 952689.6000 7.929710e-01 6.190000e+10 7.800000e+10 5.880000e+12 0.0000635 0.2246490 0.0000135 4.766000e-02 20.1966800 7.140787e+04 4.387420e+07 1875.00 3.912029 6.629294e+06 1875.000000 6.629294e+06 6.431341e+01 50.282800 1.000000 3535.623000 -6.904660e+01 -1.082800e+01 17494117 317864.00 6.241720e+05 2.720135e+05 9.620000e+08 0.986133 3486.594000 1.450000e-02 5.126654e+01 6.155165e+05 2.180000e+09 0.035375 0.036776 0.044849
2019-01-21 ETH 242165 5094 109000000 21357.0300 1.210000e+10 2.840000e+15 6.100000e-04 7.072800e-02 0.0002970 0.0344690 355.5678000 4.121700e+04 167.5264000 1.614113e+04 5.637832e+00 1871061.00 16141.130000 1.871061e+06 63.407780 3.500716e+01 3.278600e-02 115.918800 -88.847800 0.597523 1.040000e+08 5.827510e+05 294678 1648056.00 1.910000e+08 6.861103e+00 7.953311e+02 0.129015 14.955320 2.021816e+06 2.340000e+08 5.665000e-02 7.283900e-02 0.065844 NA NA
2019-01-20 BTC 518578 157 128000000 814793.8000 7.932000e-01 6.190000e+10 7.800000e+10 5.880000e+12 0.0000488 0.1727330 0.0000103 3.630300e-02 14.5551600 5.150072e+04 4.592166e+07 1962.50 4.095030 6.943941e+06 1962.500000 6.943941e+06 1.029868e+02 50.041150 1.000000 3538.314000 -7.228850e+01 -7.834450e+00 17492242 298153.00 5.576630e+05 1.698494e+05 6.010000e+08 0.857243 3033.196000 1.312600e-02 4.644536e+01 4.780529e+05 1.690000e+09 0.035402 0.037360 0.045351
2019-01-20 ETH 234174 5599 99838678 17831.5200 1.230000e+10 2.670000e+15 5.710000e-04 6.712900e-02 0.0003020 0.0355390 307.1552000 3.609541e+04 173.3572000 1.776422e+04 6.205711e+00 2087566.00 17764.220000 2.087566e+06 66.353470 3.533062e+01 3.321200e-02 117.515200 -89.798500 9.000280 1.040000e+08 5.377050e+05 259173 1574649.00 1.850000e+08 7.165412e+00 8.420450e+02 0.103895 12.209270 1.857081e+06 2.180000e+08 5.664900e-02 7.377900e-02 0.066537 NA NA
2019-01-19 BTC 519467 133 126000000 947467.7000 8.261640e-01 6.450000e+10 7.810000e+10 5.880000e+12 0.0000626 0.2307310 0.0000126 4.646000e-02 17.3976200 6.415026e+04 3.890179e+07 1662.50 3.469427 6.130140e+06 1662.500000 6.130140e+06 9.803869e+01 51.689910 1.000000 3687.302000 -6.776910e+01 -9.352510e+00 17490280 278030.00 5.495250e+05 1.784018e+05 6.580000e+08 0.784377 2892.237000 1.296700e-02 4.781240e+01 4.310350e+05 1.590000e+09 0.035917 0.038067 0.045663
2019-01-19 ETH 235309 5683 102000000 17862.8700 1.290000e+10 2.640000e+15 6.140000e-04 7.585000e-02 0.0002340 0.0289120 331.1484000 4.089285e+04 173.4762000 1.800956e+04 6.292489e+00 2223965.00 18009.560000 2.223965e+06 80.680810 3.698312e+01 3.349000e-02 123.488000 -88.010100 8.243065 1.040000e+08 5.391250e+05 291727 1294802.00 1.600000e+08 5.468533e+00 6.752982e+02 0.102881 12.704520 1.595319e+06 1.970000e+08 5.680500e-02 7.396000e-02 0.066763 NA NA
2019-01-18 BTC 606378 138 141000000 1020745.0000 8.083810e-01 6.310000e+10 7.810000e+10 5.880000e+12 0.0000670 0.2420000 0.0000200 7.218900e-02 20.1858400 7.285930e+04 4.036426e+07 1725.00 3.600199 6.226261e+06 1725.000000 6.226261e+06 6.276728e+01 50.573660 1.000000 3609.427000 -6.790490e+01 -2.387920e+00 17488617 301071.00 6.161480e+05 2.786263e+05 1.010000e+09 0.972676 3510.803000 1.542000e-02 5.565653e+01 5.993124e+05 2.160000e+09 0.036031 0.041921 0.047393
2019-01-18 ETH 250566 5619 99743845 17751.1700 1.250000e+10 2.570000e+15 6.860000e-04 8.196000e-02 0.0003150 0.0376380 369.6553000 4.416833e+04 167.3203000 1.779272e+04 6.217796e+00 2125966.00 17792.720000 2.125966e+06 65.631400 3.552268e+01 3.310400e-02 119.485200 -88.271600 19.545560 1.040000e+08 5.388990e+05 294896 1591428.00 1.900000e+08 6.452957e+00 7.710328e+02 0.104124 12.441320 1.902951e+06 2.270000e+08 5.673100e-02 7.750200e-02 0.069252 NA NA
2019-01-17 BTC 619396 127 141000000 1112435.0000 8.148300e-01 6.370000e+10 7.810000e+10 5.880000e+12 0.0000796 0.2896700 0.0000297 1.081850e-01 24.0086700 8.739465e+04 3.714682e+07 1587.50 3.313553 5.778705e+06 1587.500000 5.778705e+06 6.345042e+01 50.873480 1.000000 3640.129000 -6.738120e+01 -5.300800e-01 17486892 301704.00 6.277070e+05 2.755993e+05 1.000000e+09 1.059264 3855.857000 1.517100e-02 5.522331e+01 6.649072e+05 2.420000e+09 0.036030 0.041944 0.050865
2019-01-17 ETH 249911 5561 99542772 17900.1600 1.280000e+10 2.580000e+15 6.380000e-04 7.820600e-02 0.0002970 0.0364720 329.7179000 4.043916e+04 166.1024000 1.770413e+04 6.187891e+00 2171371.00 17704.130000 2.171371e+06 51.490760 3.635601e+01 3.369300e-02 122.647800 -87.888100 22.308100 1.040000e+08 5.170820e+05 288731 2028128.00 2.490000e+08 8.589439e+00 1.053475e+03 0.120864 14.823740 2.480037e+06 3.040000e+08 5.671400e-02 7.728800e-02 0.072655 NA NA
2019-01-16 BTC 639811 133 146000000 1094643.0000 8.069110e-01 6.310000e+10 7.820000e+10 5.880000e+12 0.0000821 0.2961560 0.0000290 1.046390e-01 24.6458500 8.889724e+04 3.890179e+07 1662.50 3.470414 5.996615e+06 1662.500000 5.996615e+06 5.695511e+01 50.158760 1.000000 3606.987000 -6.844570e+01 3.081603e+00 17485305 300170.00 6.304170e+05 3.070015e+05 1.110000e+09 1.154932 4165.823000 1.746900e-02 6.300868e+01 7.280886e+05 2.630000e+09 0.036035 0.042716 0.050868
2019-01-16 ETH 259885 5528 99547503 18007.8700 1.280000e+10 2.620000e+15 8.510000e-04 1.041980e-01 0.0003230 0.0395490 432.1167000 5.290012e+04 167.7206000 1.760381e+04 6.153873e+00 2155075.00 17603.810000 2.155075e+06 42.252000 3.617741e+01 3.394000e-02 122.420900 -88.463800 30.451920 1.040000e+08 5.076870e+05 294134 2471177.00 3.030000e+08 9.730214e+00 1.191182e+03 0.109973 13.462970 2.861987e+06 3.500000e+08 5.678500e-02 7.804000e-02 0.072697 NA NA
2019-01-15 BTC 621686 132 142000000 1073234.0000 8.009020e-01 6.260000e+10 7.820000e+10 5.880000e+12 0.0000715 0.2559230 0.0000216 7.724800e-02 21.6949600 7.769601e+04 3.860929e+07 1650.00 3.444648 5.909133e+06 1650.000000 5.909133e+06 4.079833e+01 49.476770 1.000000 3581.293000 -7.365090e+01 1.207601e+01 17483642 303591.00 6.118760e+05 4.285382e+05 1.530000e+09 1.594932 5711.919000 1.641400e-02 5.878213e+01 9.759007e+05 3.490000e+09 0.036042 0.045753 0.050845
2019-01-15 ETH 277216 5619 102000000 18074.2000 1.260000e+10 2.700000e+15 7.830000e-04 9.421700e-02 0.0003790 0.0455800 422.7307000 5.086713e+04 175.7448000 1.792041e+04 6.265603e+00 2156360.00 17920.410000 2.156360e+06 44.733800 3.540252e+01 3.360000e-02 120.329900 -90.611900 43.616770 1.040000e+08 5.398960e+05 337141 2333684.00 2.810000e+08 8.227560e+00 9.900213e+02 0.120000 14.439590 2.773848e+06 3.340000e+08 5.682700e-02 8.033600e-02 0.072642 NA NA
2019-01-14 BTC 604549 149 143000000 960555.9000 8.205080e-01 6.410000e+10 7.810000e+10 5.870000e+12 0.0000613 0.2246660 0.0000162 5.940500e-02 20.1080300 7.373505e+04 4.348935e+07 1862.50 3.888644 6.829685e+06 1862.500000 6.829685e+06 6.372401e+01 50.627970 1.000000 3666.945000 -7.319690e+01 1.512904e+01 17481992 328198.00 6.376000e+05 2.743392e+05 1.010000e+09 1.101277 4038.323000 1.558900e-02 5.716383e+01 7.021743e+05 2.570000e+09 0.036033 0.045459 0.050799
2019-01-14 ETH 296695 5629 104000000 18451.7200 1.340000e+10 2.630000e+15 8.800000e-04 1.129030e-01 0.0004200 0.0538960 507.8723000 6.517200e+04 171.5548000 1.800891e+04 6.297627e+00 2310967.00 18008.910000 2.310967e+06 30.965700 3.765731e+01 3.499500e-02 128.323600 -90.577700 54.923690 1.040000e+08 5.772390e+05 376071 3370718.00 4.330000e+08 1.028824e+01 1.320224e+03 0.100789 12.933640 3.869109e+06 4.960000e+08 5.667800e-02 7.903300e-02 0.072320 NA NA
2019-01-13 BTC 477843 137 116000000 848057.0000 7.848340e-01 6.130000e+10 7.810000e+10 5.620000e+12 0.0000510 0.1790830 0.0000136 4.754200e-02 13.9780300 4.904430e+04 3.826436e+07 1712.50 3.575846 6.008598e+06 1712.500000 6.008598e+06 1.043530e+02 48.159200 1.000000 3508.670000 -7.534530e+01 9.682017e+00 17480130 273864.00 5.315880e+05 1.675096e+05 5.880000e+08 0.909435 3190.907000 1.216400e-02 4.267911e+01 4.834447e+05 1.700000e+09 0.035863 0.044867 0.050356
2019-01-13 ETH 260303 5635 89019017 15797.5200 1.200000e+10 2.610000e+15 5.530000e-04 6.376600e-02 0.0002200 0.0253350 266.1135000 3.069350e+04 170.1552000 1.795734e+04 6.280679e+00 2071198.00 17957.340000 2.071198e+06 40.718990 3.382172e+01 3.287300e-02 115.339900 -91.642900 38.819000 1.040000e+08 4.813470e+05 289783 2562898.00 2.960000e+08 1.002647e+01 1.156451e+03 0.100073 11.542410 2.905499e+06 3.350000e+08 5.608800e-02 7.714100e-02 0.070825 NA NA
2019-01-12 BTC 521168 138 126000000 912495.2000 8.085590e-01 6.320000e+10 7.820000e+10 5.620000e+12 0.0000600 0.2171360 0.0000196 7.074900e-02 17.3475200 6.274636e+04 3.854366e+07 1725.00 3.602300 6.239363e+06 1725.000000 6.239363e+06 8.510109e+01 48.870840 1.000000 3617.022000 -7.376960e+01 1.093997e+01 17478417 288972.00 5.655460e+05 2.053842e+05 7.430000e+08 0.972959 3519.213000 1.345000e-02 4.864895e+01 5.502528e+05 1.990000e+09 0.036445 0.044621 0.052234
2019-01-12 ETH 267659 5541 88199043 15917.5300 1.300000e+10 2.620000e+15 5.460000e-04 6.786400e-02 0.0002100 0.0261090 247.1069000 3.072263e+04 168.3558000 1.769850e+04 6.191213e+00 2200442.00 17698.500000 2.200442e+06 77.322870 3.603613e+01 3.437300e-02 124.329300 -90.110900 46.218040 1.040000e+08 4.527070e+05 268282 1349415.00 1.680000e+08 6.167362e+00 7.667839e+02 0.110000 13.676220 1.654592e+06 2.060000e+08 5.600200e-02 7.571400e-02 0.072421 NA NA
2019-01-11 BTC 623617 148 146000000 987830.8000 8.097620e-01 6.330000e+10 7.820000e+10 5.620000e+12 0.0000790 0.2862030 0.0000300 1.085800e-01 24.3733700 8.833304e+04 4.133668e+07 1850.00 3.863717 6.704699e+06 1850.000000 6.704699e+06 5.303549e+01 48.873210 1.000000 3624.161000 -7.251670e+01 5.876358e+00 17476692 308638.00 6.462700e+05 3.295283e+05 1.190000e+09 1.198800 4344.643000 1.358800e-02 4.924567e+01 7.747482e+05 2.810000e+09 0.036709 0.045621 0.052226
2019-01-11 ETH 309317 5566 104000000 18683.4400 1.300000e+10 2.690000e+15 6.110000e-04 7.639800e-02 0.0002520 0.0314930 331.2395000 4.139520e+04 173.4854000 1.779759e+04 6.226933e+00 2224176.00 17797.590000 2.224176e+06 27.830350 3.617284e+01 3.448300e-02 124.970600 -88.926600 40.646730 1.040000e+08 5.418380e+05 319791 3748532.00 4.680000e+08 1.317406e+01 1.646370e+03 0.120000 14.996470 4.212947e+06 5.260000e+08 5.624000e-02 7.635900e-02 0.072444 NA NA
2019-01-10 BTC 634499 156 149000000 957423.5000 8.097670e-01 6.340000e+10 7.830000e+10 5.620000e+12 0.0000785 0.2848420 0.0000274 9.944100e-02 25.3102700 9.182320e+04 4.357110e+07 1950.00 4.072998 7.074412e+06 1950.000000 7.074412e+06 3.854873e+01 49.042880 1.000000 3627.903000 -7.526840e+01 8.212796e+00 17474842 322365.00 6.540620e+05 4.533182e+05 1.640000e+09 1.461225 5301.182000 1.474900e-02 5.350898e+01 9.557315e+05 3.470000e+09 0.036733 0.045747 0.052222
2019-01-10 ETH 276872 5568 107000000 19150.4900 1.320000e+10 2.670000e+15 6.270000e-04 7.953500e-02 0.0002840 0.0359850 365.2110000 4.635617e+04 172.3568000 1.784681e+04 6.245219e+00 2265292.00 17846.810000 2.265292e+06 36.032780 3.701607e+01 3.498700e-02 126.929800 -89.695300 45.658520 1.040000e+08 5.828390e+05 323254 2894730.00 3.670000e+08 1.084187e+01 1.376156e+03 0.200164 25.406780 3.504677e+06 4.450000e+08 5.631800e-02 7.620100e-02 0.072441 NA NA
2019-01-09 BTC 619701 164 146000000 889668.8000 8.854210e-01 7.000000e+10 7.900000e+10 5.620000e+12 0.0000766 0.3068280 0.0000263 1.052720e-01 24.5736100 9.839912e+04 4.580551e+07 2050.00 4.282348 8.208731e+06 2050.000000 8.208731e+06 5.431024e+01 54.131960 1.000000 4004.259000 -7.215120e+01 1.730337e+01 17472892 320698.00 6.339760e+05 3.217237e+05 1.290000e+09 1.146779 4592.001000 1.455800e-02 5.829560e+01 7.270305e+05 2.910000e+09 0.036034 0.041784 0.050890
2019-01-09 ETH 279728 5610 100000000 17865.1700 1.560000e+10 2.700000e+15 5.360000e-04 8.013600e-02 0.0002290 0.0342190 299.2979000 4.478391e+04 175.5463000 1.802250e+04 6.307778e+00 2696704.00 18022.500000 2.696704e+06 50.543450 4.362809e+01 3.736800e-02 149.629900 -88.386400 67.486250 1.040000e+08 5.588470e+05 316707 2063320.00 3.090000e+08 7.852135e+00 1.174914e+03 0.140000 20.948180 2.486826e+06 3.720000e+08 5.507100e-02 6.893000e-02 0.069477 NA NA
2019-01-08 BTC 607366 169 145000000 860260.3000 8.827870e-01 6.980000e+10 7.900000e+10 5.620000e+12 0.0000650 0.2597030 0.0000203 8.121000e-02 20.6628200 8.249886e+04 4.720202e+07 2112.50 4.413425 8.434416e+06 2112.500000 8.434416e+06 6.861701e+01 53.719020 1.000000 3992.623000 -7.327100e+01 1.277195e+01 17470842 317666.00 6.126370e+05 2.546139e+05 1.020000e+09 1.094346 4369.311000 1.511800e-02 6.036213e+01 6.704369e+05 2.680000e+09 0.036040 0.042476 0.050892
2019-01-08 ETH 277503 5562 99648671 17915.9800 1.550000e+10 2.670000e+15 5.660000e-04 8.430500e-02 0.0002530 0.0376710 312.9879000 4.665170e+04 171.7939000 1.777791e+04 6.223247e+00 2649846.00 17777.910000 2.649846e+06 49.170000 4.311939e+01 3.733200e-02 149.052800 -86.864100 60.282140 1.040000e+08 5.533670e+05 327994 2120588.00 3.160000e+08 7.853295e+00 1.170555e+03 0.123437 18.398700 2.575833e+06 3.840000e+08 5.509300e-02 6.968600e-02 0.069503 NA NA
2019-01-07 BTC 613474 141 141000000 1000325.0000 8.841580e-01 6.990000e+10 7.910000e+10 5.620000e+12 0.0000843 0.3373250 0.0000218 8.722200e-02 24.3026300 9.723527e+04 3.938157e+07 1762.50 3.682652 7.051795e+06 1762.500000 7.051795e+06 5.801314e+01 53.633050 1.000000 4001.018000 -7.535060e+01 1.740245e+01 17468730 288254.00 6.028310e+05 3.011168e+05 1.200000e+09 1.250066 5001.539000 1.402100e-02 5.609760e+01 7.535788e+05 3.020000e+09 0.036121 0.042910 0.050889
2019-01-07 ETH 288553 5610 102000000 18204.0200 1.570000e+10 2.700000e+15 6.110000e-04 9.179300e-02 0.0002520 0.0378870 336.3863000 5.057438e+04 175.4078000 1.804163e+04 6.316640e+00 2712489.00 18041.630000 2.712489e+06 45.649170 4.348397e+01 3.757700e-02 150.346100 -86.368000 65.946530 1.040000e+08 5.509640e+05 324553 2283755.00 3.430000e+08 8.402288e+00 1.263251e+03 0.141019 21.201610 2.726988e+06 4.100000e+08 5.519900e-02 6.955600e-02 0.069507 NA NA
2019-01-06 BTC 498140 141 113000000 804605.6000 8.934670e-01 7.070000e+10 7.910000e+10 5.620000e+12 0.0000647 0.2618770 0.0000112 4.539600e-02 16.2773600 6.585810e+04 3.938157e+07 1762.50 3.683023 7.131064e+06 1762.500000 7.131064e+06 8.511061e+01 54.148570 1.000000 4045.994000 -7.634420e+01 1.995253e+01 17466967 251485.00 5.082010e+05 2.052267e+05 8.300000e+08 0.989550 4003.714000 1.206500e-02 4.881678e+01 5.028905e+05 2.030000e+09 0.036129 0.042803 0.050895
2019-01-06 ETH 266956 5585 88550926 15855.1300 1.630000e+10 2.700000e+15 6.150000e-04 9.589900e-02 0.0002210 0.0344790 299.7193000 4.673831e+04 174.3265000 1.780734e+04 6.235693e+00 2776882.00 17807.340000 2.776882e+06 48.418070 4.515542e+01 3.854200e-02 155.940300 -84.501400 69.263130 1.040000e+08 4.873720e+05 286841 2152781.00 3.360000e+08 9.454697e+00 1.474368e+03 0.131786 20.550800 2.711995e+06 4.230000e+08 5.521700e-02 6.912400e-02 0.069456 NA NA
2019-01-05 BTC 519070 163 134000000 825104.4000 8.385670e-01 6.630000e+10 7.910000e+10 5.620000e+12 0.0000465 0.1768240 0.0000074 2.814800e-02 12.5514600 4.767817e+04 4.552621e+07 2037.50 4.258109 7.739676e+06 2037.500000 7.739676e+06 8.561365e+01 50.633650 1.000000 3798.614000 -7.765160e+01 8.161945e+00 17465205 269637.00 5.333670e+05 2.040002e+05 7.750000e+08 1.031904 3919.803000 1.296800e-02 4.926166e+01 5.503833e+05 2.090000e+09 0.036002 0.042214 0.050090
2019-01-05 ETH 257064 5620 97513081 17351.0800 1.610000e+10 2.640000e+15 9.670000e-04 1.492590e-01 0.0002100 0.0324100 494.4827000 7.629955e+04 171.5799000 1.802213e+04 6.311983e+00 2780846.00 18022.130000 2.780846e+06 25.667020 4.466961e+01 4.062100e-02 154.301800 -83.902600 69.911880 1.040000e+08 5.111890e+05 289351 4060294.00 6.270000e+08 1.558946e+01 2.405482e+03 0.140496 21.678780 4.510827e+06 6.960000e+08 5.552100e-02 6.911400e-02 0.069424 NA NA
2019-01-04 BTC 580495 149 143000000 959605.5000 8.447270e-01 6.680000e+10 7.910000e+10 5.620000e+12 0.0000683 0.2613450 0.0000134 5.117400e-02 19.3568000 7.408863e+04 4.161599e+07 1862.50 3.892836 7.128765e+06 1862.500000 7.128765e+06 5.700209e+01 51.047710 1.000000 3827.525000 -7.460220e+01 3.181105e+00 17463167 283490.00 5.818320e+05 3.063601e+05 1.170000e+09 1.263071 4834.436000 1.414600e-02 5.414267e+01 7.348953e+05 2.810000e+09 0.036001 0.043466 0.050126
2019-01-04 ETH 264923 5554 105000000 18872.1200 1.600000e+10 2.590000e+15 6.560000e-04 1.006360e-01 0.0003080 0.0472450 360.3244000 5.528904e+04 166.6087000 1.783191e+04 6.246442e+00 2736170.00 17831.910000 2.736170e+06 28.810840 4.500629e+01 4.008900e-02 153.442400 -83.888100 51.723820 1.040000e+08 5.493980e+05 300816 3616613.00 5.550000e+08 1.380760e+01 2.118671e+03 0.150000 23.016360 4.153546e+06 6.370000e+08 5.554200e-02 7.279000e-02 0.069744 NA NA
2019-01-03 BTC 598436 155 149000000 961764.4000 8.348710e-01 6.610000e+10 7.920000e+10 5.620000e+12 0.0000664 0.2514020 0.0000154 5.828000e-02 19.0711800 7.217276e+04 4.329180e+07 1937.50 4.050027 7.332253e+06 1937.500000 7.332253e+06 6.132692e+01 50.580840 1.000000 3784.389000 -7.478800e+01 -2.788710e+00 17461305 287081.00 5.992870e+05 2.847249e+05 1.080000e+09 1.156989 4378.495000 1.500000e-02 5.676583e+01 6.933683e+05 2.620000e+09 0.035985 0.044333 0.050064
2019-01-03 ETH 298379 5580 108000000 19342.7900 1.530000e+10 2.590000e+15 5.500000e-04 8.086000e-02 0.0002230 0.0328630 328.0424000 4.824260e+04 167.3357000 1.793325e+04 6.283017e+00 2637301.00 17933.250000 2.637301e+06 46.029070 4.358317e+01 3.886000e-02 147.062100 -84.415600 35.674800 1.040000e+08 5.966200e+05 303833 2263349.00 3.330000e+08 9.009390e+00 1.324940e+03 0.132690 19.513650 2.737350e+06 4.030000e+08 5.543800e-02 7.412700e-02 0.069465 NA NA
2019-01-02 BTC 578607 151 142000000 941637.3000 8.590730e-01 6.810000e+10 7.920000e+10 5.620000e+12 0.0000671 0.2616300 0.0000113 4.405000e-02 18.1952400 7.092863e+04 4.217459e+07 1887.50 3.945948 7.357848e+06 1887.500000 7.357848e+06 6.970902e+01 51.979460 1.000000 3898.197000 -7.357930e+01 1.410540e+00 17459367 271103.00 5.456320e+05 2.504606e+05 9.760000e+08 1.194868 4657.833000 1.537000e-02 5.991588e+01 6.519585e+05 2.540000e+09 0.035975 0.044061 0.050072
2019-01-02 ETH 266633 5931 108000000 18126.1300 1.610000e+10 2.420000e+15 5.870000e-04 9.070800e-02 0.0002660 0.0411170 346.5329000 5.351382e+04 166.4430000 1.911966e+04 6.699835e+00 2952579.00 19119.660000 2.952579e+06 41.704940 4.577335e+01 3.961500e-02 154.426400 -82.124900 43.737880 1.040000e+08 5.899590e+05 311698 2497591.00 3.860000e+08 9.783868e+00 1.510887e+03 0.150000 23.163960 3.049612e+06 4.710000e+08 5.539800e-02 7.328600e-02 0.069700 NA NA
2019-01-01 BTC 433715 149 120000000 807949.3000 8.391040e-01 6.650000e+10 7.920000e+10 5.620000e+12 0.0000478 0.1818930 0.0000068 2.581900e-02 11.2634800 4.289267e+04 4.161599e+07 1862.50 3.894104 7.092619e+06 1862.500000 7.092619e+06 1.201994e+02 50.621580 1.000000 3808.118000 -7.171770e+01 -7.090680e+00 17457480 235813.00 4.487590e+05 1.452376e+05 5.530000e+08 0.859115 3271.612000 1.194200e-02 4.547521e+01 3.855356e+05 1.470000e+09 0.035933 0.045371 0.049908
2019-01-01 ETH 227755 5871 80232633 13665.9200 1.450000e+10 2.400000e+15 6.760000e-04 9.400000e-02 0.0002280 0.0316720 302.7395000 4.212761e+04 162.9742000 1.871775e+04 6.560205e+00 2604662.00 18717.750000 2.604662e+06 69.521530 4.132348e+01 3.654200e-02 139.154600 -81.595000 21.136920 1.040000e+08 4.481680e+05 267641 1497993.00 2.080000e+08 6.818708e+00 9.488549e+02 0.110000 15.307010 1.824966e+06 2.540000e+08 5.478200e-02 7.252900e-02 0.068235 NA NA
2018-12-31 BTC 557851 155 139000000 895100.3000 8.121360e-01 6.440000e+10 7.930000e+10 5.270000e+12 0.0000616 0.2270850 0.0000076 2.817000e-02 16.1359500 5.949648e+04 4.056755e+07 1937.50 4.051346 7.143950e+06 1937.500000 7.143950e+06 6.811160e+01 48.677020 1.000000 3687.200000 -7.351430e+01 -1.111050e+01 17455617 262001.00 5.489440e+05 2.562797e+05 9.450000e+08 0.962060 3547.306000 1.377900e-02 5.080593e+01 5.281168e+05 1.950000e+09 0.035837 0.044920 0.049637
2018-12-31 ETH 286665 5921 97712799 16502.7500 1.360000e+10 2.500000e+15 6.360000e-04 8.324200e-02 0.0002740 0.0358140 332.2533000 4.345556e+04 171.6233000 1.900088e+04 6.660632e+00 2485133.00 19000.880000 2.485133e+06 52.781190 3.869318e+01 3.547100e-02 130.790500 -82.379300 11.811540 1.040000e+08 5.220400e+05 297079 1972749.00 2.580000e+08 7.948925e+00 1.039644e+03 0.104445 13.660410 2.361459e+06 3.090000e+08 5.454500e-02 7.188300e-02 0.067685 NA NA
2018-12-30 BTC 514111 176 132000000 748411.0000 8.415030e-01 6.680000e+10 7.930000e+10 5.110000e+12 0.0000511 0.1954870 0.0000076 2.892000e-02 13.2772100 5.079073e+04 4.467613e+07 2200.00 4.600749 8.415896e+06 2200.000000 8.415896e+06 1.200894e+02 50.275790 1.000000 3825.407000 -7.045720e+01 -3.722980e+00 17453680 259817.00 5.161150e+05 1.453391e+05 5.560000e+08 0.729309 2789.905000 1.189700e-02 4.551206e+01 3.764075e+05 1.440000e+09 0.035767 0.045269 0.049538
2018-12-30 ETH 247598 5886 85611940 14545.0100 1.440000e+10 2.490000e+15 1.228000e-03 1.699910e-01 0.0003150 0.0435970 565.4777000 7.826308e+04 169.8362000 1.884741e+04 6.608040e+00 2608513.00 18847.410000 2.608513e+06 68.301820 4.096751e+01 3.618000e-02 138.401700 -80.610100 23.980940 1.040000e+08 4.603950e+05 339334 1524192.00 2.110000e+08 5.372776e+00 7.436015e+02 0.090000 12.456150 1.823166e+06 2.520000e+08 5.443100e-02 7.136900e-02 0.067385 NA NA
2018-12-29 BTC 572182 138 135000000 975094.6000 8.403130e-01 6.670000e+10 7.940000e+10 5.110000e+12 0.0000579 0.2214590 0.0000113 4.320100e-02 15.3735900 5.877534e+04 3.503015e+07 1725.00 3.607860 6.594914e+06 1725.000000 6.594914e+06 7.765455e+01 49.911600 1.000000 3823.138000 -7.376330e+01 -9.811210e+00 17451480 265401.00 5.619030e+05 2.247322e+05 8.590000e+08 1.132266 4328.809000 1.357000e-02 5.187959e+01 6.362235e+05 2.430000e+09 0.035781 0.046724 0.049556
2018-12-29 ETH 314501 5960 101000000 16917.2900 1.460000e+10 2.440000e+15 5.900000e-04 8.272100e-02 0.0002300 0.0322690 321.0541000 4.497930e+04 168.2383000 1.915538e+04 6.717232e+00 2683645.00 19155.380000 2.683645e+06 33.604180 4.138153e+01 3.664500e-02 140.098800 -81.247700 20.308040 1.040000e+08 5.437460e+05 314305 3097418.00 4.340000e+08 1.290903e+01 1.808540e+03 0.105000 14.710370 4.057374e+06 5.680000e+08 5.445800e-02 7.185900e-02 0.067398 NA NA
2018-12-28 BTC 644439 167 157000000 937671.3000 8.525230e-01 6.770000e+10 7.940000e+10 5.110000e+12 0.0000579 0.2245920 0.0000112 4.346800e-02 18.0818000 7.017644e+04 4.239156e+07 2087.50 4.366465 8.101702e+06 2087.500000 8.101702e+06 5.344395e+01 50.663650 1.000000 3881.055000 -7.283970e+01 -7.780020e+00 17449755 312462.00 6.720260e+05 3.265057e+05 1.270000e+09 1.278176 4960.669000 1.305000e-02 5.064654e+01 8.589672e+05 3.330000e+09 0.035900 0.046711 0.049564
2018-12-28 ETH 314344 5907 106000000 17910.1700 1.410000e+10 2.450000e+15 6.360000e-04 8.594600e-02 0.0003080 0.0415920 363.6774000 4.917722e+04 167.6408000 1.898016e+04 6.657013e+00 2566536.00 18980.160000 2.566536e+06 38.241240 4.011720e+01 3.484200e-02 135.222100 -81.123500 11.898950 1.040000e+08 5.721890e+05 320147 2721330.00 3.680000e+08 1.032378e+01 1.396003e+03 0.126457 17.099830 3.305128e+06 4.470000e+08 5.454400e-02 7.205900e-02 0.067204 NA NA
2018-12-27 BTC 624625 174 155000000 891797.8000 7.855260e-01 6.260000e+10 7.960000e+10 5.110000e+12 0.0000574 0.2058300 0.0000115 4.108900e-02 17.3424600 6.218072e+04 4.416845e+07 2175.00 4.550035 7.798377e+06 2175.000000 7.798377e+06 5.493820e+01 46.918610 1.000000 3585.461000 -7.670110e+01 -5.060040e+00 17447667 302098.00 6.079710e+05 3.175872e+05 1.140000e+09 1.228678 4405.376000 1.486600e-02 5.330070e+01 7.470006e+05 2.680000e+09 0.035371 0.048727 0.048254
2018-12-27 ETH 297630 5893 104000000 17564.1600 1.190000e+10 2.500000e+15 6.180000e-04 7.057200e-02 0.0002730 0.0311400 339.1475000 3.870263e+04 170.4500000 1.893581e+04 6.642672e+00 2160906.00 18935.810000 2.160906e+06 40.320590 3.392482e+01 3.182800e-02 114.117400 -84.593800 4.753355 1.040000e+08 5.484110e+05 306457 2580520.00 2.940000e+08 1.065393e+01 1.215798e+03 0.108938 12.431760 3.264971e+06 3.730000e+08 5.292100e-02 6.769400e-02 0.063254 NA NA
2018-12-26 BTC 536230 157 139000000 887603.5000 8.330860e-01 6.640000e+10 7.970000e+10 5.110000e+12 0.0000568 0.2163830 0.0000151 5.734300e-02 15.9768100 6.083422e+04 3.985314e+07 1962.50 4.106003 7.472528e+06 1962.500000 7.472528e+06 7.659282e+01 49.662330 1.000000 3807.657000 -7.578930e+01 2.901707e+00 17445492 281142.00 5.416340e+05 2.277693e+05 8.670000e+08 1.136044 4325.666000 1.385400e-02 5.275033e+01 6.153199e+05 2.340000e+09 0.035172 0.047604 0.047809
2018-12-26 ETH 288376 5961 110000000 18493.6100 1.360000e+10 2.530000e+15 9.060000e-04 1.180470e-01 0.0002770 0.0361220 507.3455000 6.611191e+04 174.2955000 1.924444e+04 6.752166e+00 2507732.00 19244.440000 2.507732e+06 53.622580 3.867103e+01 3.422300e-02 130.309500 -82.625500 22.961060 1.040000e+08 5.600470e+05 311073 1940025.00 2.530000e+08 7.449840e+00 9.707846e+02 0.102300 13.330660 2.317444e+06 3.020000e+08 5.217300e-02 6.288900e-02 0.061175 NA NA
2018-12-25 BTC 481186 159 129000000 810329.7000 8.226090e-01 6.560000e+10 7.980000e+10 5.110000e+12 0.0000688 0.2588750 0.0000177 6.654200e-02 17.8645700 6.719906e+04 4.036082e+07 1987.50 4.158777 7.476148e+06 1987.500000 7.476148e+06 8.669351e+01 48.783780 1.000000 3761.584000 -7.328600e+01 -4.694040e+00 17443530 259581.00 5.140430e+05 2.012092e+05 7.570000e+08 1.011631 3805.335000 1.239400e-02 4.662261e+01 5.200219e+05 1.960000e+09 0.035464 0.049018 0.047748
2018-12-25 ETH 252176 5967 98183178 16454.3600 1.330000e+10 2.460000e+15 8.210000e-04 1.050280e-01 0.0003600 0.0460720 439.2599000 5.619005e+04 169.6653000 1.907944e+04 6.695512e+00 2440638.00 19079.440000 2.440638e+06 46.925130 3.783550e+01 3.400700e-02 127.919800 -82.664200 11.888320 1.040000e+08 5.350010e+05 310352 2216507.00 2.840000e+08 8.486407e+00 1.085580e+03 0.109405 13.995040 2.633773e+06 3.370000e+08 5.225300e-02 6.462400e-02 0.061100 NA NA
2018-12-24 BTC 583425 152 144000000 944734.3000 8.826010e-01 7.050000e+10 7.980000e+10 5.110000e+12 0.0000846 0.3416850 0.0000251 1.013240e-01 23.5280300 9.505434e+04 3.858393e+07 1900.00 3.976139 7.676087e+06 1900.000000 7.676087e+06 5.661470e+01 52.146760 1.000000 4040.046000 -7.119670e+01 6.140552e+00 17441542 278193.00 5.551570e+05 3.080744e+05 1.240000e+09 1.293501 5225.805000 1.503300e-02 6.073300e+01 7.180964e+05 2.900000e+09 0.035244 0.047653 0.047048
2018-12-24 ETH 346049 5927 113000000 19049.5200 1.460000e+10 2.390000e+15 7.160000e-04 1.004750e-01 0.0003490 0.0490590 440.5975000 6.184775e+04 163.7775000 1.904503e+04 6.684664e+00 2673398.00 19045.030000 2.673398e+06 28.421240 4.136532e+01 3.474500e-02 140.372400 -79.623400 26.225230 1.040000e+08 6.155510e+05 355835 3658912.00 5.140000e+08 1.253661e+01 1.759795e+03 0.169529 23.797190 4.460966e+06 6.260000e+08 5.195800e-02 6.210600e-02 0.060076 NA NA
2018-12-23 BTC 520086 176 130000000 736204.6000 8.609070e-01 6.880000e+10 7.990000e+10 5.110000e+12 0.0000619 0.2442160 0.0000162 6.387100e-02 15.4255200 6.081769e+04 4.467613e+07 2200.00 4.604452 8.673867e+06 2200.000000 8.673867e+06 9.030717e+01 50.688890 1.000000 3942.667000 -7.355840e+01 -8.094040e+00 17439642 249032.00 5.218430e+05 1.931147e+05 7.610000e+08 0.836631 3298.557000 1.137600e-02 4.485016e+01 4.365899e+05 1.720000e+09 0.035194 0.052340 0.046866
2018-12-23 ETH 357263 5865 101000000 17292.8400 1.350000e+10 2.300000e+15 6.660000e-04 8.636200e-02 0.0003300 0.0428630 362.0134000 4.695089e+04 156.2026000 1.886944e+04 6.624245e+00 2447249.00 18869.440000 2.447249e+06 36.782740 3.837823e+01 3.289500e-02 129.693800 -82.114900 6.775039 1.040000e+08 5.436550e+05 324886 2826645.00 3.670000e+08 1.044697e+01 1.354907e+03 0.125000 16.211720 3.394073e+06 4.400000e+08 5.160300e-02 6.298500e-02 0.059032 NA NA
2018-12-22 BTC 551516 175 141000000 808195.3000 8.651950e-01 6.910000e+10 7.990000e+10 5.110000e+12 0.0000740 0.2935920 0.0000292 1.155780e-01 18.6032400 7.376083e+04 4.442229e+07 2187.50 4.578868 8.673320e+06 2187.500000 8.673320e+06 9.584799e+01 50.865680 1.000000 3964.946000 -7.228420e+01 -7.869420e+00 17437442 251236.00 5.180600e+05 1.819281e+05 7.210000e+08 0.958004 3798.436000 1.318500e-02 5.227781e+01 4.963037e+05 1.970000e+09 0.035229 0.052337 0.046886
2018-12-22 ETH 325282 5925 98432753 16613.1200 1.200000e+10 2.270000e+15 6.570000e-04 7.573800e-02 0.0002760 0.0318370 325.7114000 3.753183e+04 155.5186000 1.903847e+04 6.684798e+00 2193809.00 19038.470000 2.193809e+06 48.740600 3.404675e+01 2.906200e-02 115.230300 -83.112300 -7.803290 1.040000e+08 4.955510e+05 284053 2132778.00 2.460000e+08 9.481450e+00 1.092550e+03 0.116636 13.440040 2.693234e+06 3.100000e+08 5.089700e-02 5.924900e-02 0.056692 NA NA
2018-12-21 BTC 656212 140 146000000 1039893.0000 8.376710e-01 6.690000e+10 7.990000e+10 5.110000e+12 0.0001100 0.4233240 0.0000488 1.873090e-01 30.9496200 1.188182e+05 3.553783e+07 1750.00 3.663554 6.718399e+06 1750.000000 6.718399e+06 4.747397e+01 49.195930 1.000000 3839.085000 -7.544370e+01 -1.561190e+01 17435255 280679.00 6.260900e+05 3.672593e+05 1.410000e+09 1.418410 5445.396000 1.441100e-02 5.532623e+01 8.880522e+05 3.410000e+09 0.035160 0.052765 0.046596
2018-12-21 ETH 320212 5837 115000000 19661.8900 1.120000e+10 2.260000e+15 7.010000e-04 7.560500e-02 0.0003360 0.0362250 425.3366000 4.585633e+04 152.9156000 1.882959e+04 6.612669e+00 2030054.00 18829.590000 2.030054e+06 23.880660 3.178684e+01 2.808300e-02 107.811900 -86.417400 -20.077100 1.040000e+08 6.065260e+05 336013 4352218.00 4.690000e+08 1.569228e+01 1.691814e+03 0.151451 16.328170 5.272812e+06 5.680000e+08 5.061100e-02 5.923200e-02 0.055830 NA NA
2018-12-20 BTC 641537 135 154000000 1137424.0000 8.861170e-01 7.090000e+10 8.000000e+10 5.110000e+12 0.0000966 0.3931140 0.0000368 1.498550e-01 27.3328400 1.111828e+05 3.426862e+07 1687.50 3.533068 6.864307e+06 1687.500000 6.864307e+06 4.417466e+01 52.288720 1.000000 4067.738000 -7.527760e+01 -5.785550e+00 17433505 282826.00 5.984190e+05 3.946495e+05 1.610000e+09 1.473929 5995.558000 1.792400e-02 7.290883e+01 8.820273e+05 3.590000e+09 0.034915 0.052840 0.046152
2018-12-20 ETH 340424 5853 115000000 19588.3800 1.190000e+10 2.240000e+15 7.400000e-04 8.436700e-02 0.0003380 0.0385940 445.5068000 5.082519e+04 151.9821000 1.880644e+04 6.605734e+00 2145513.00 18806.440000 2.145513e+06 23.993360 3.375475e+01 2.804600e-02 114.084000 -85.691000 -9.957180 1.040000e+08 6.024290e+05 341817 4330992.00 4.940000e+08 1.543423e+01 1.760799e+03 0.169494 19.336530 5.275684e+06 6.020000e+08 5.055600e-02 5.982200e-02 0.055502 NA NA
2018-12-19 BTC 701481 149 162000000 1084090.0000 8.057390e-01 6.450000e+10 8.000000e+10 5.110000e+12 0.0001080 0.3984400 0.0000436 1.612210e-01 32.6450600 1.207125e+05 3.782241e+07 1862.50 3.899837 6.887013e+06 1862.500000 6.887013e+06 4.427417e+01 47.457830 1.000000 3697.725000 -7.905370e+01 -2.283870e+01 17431817 302963.00 6.336040e+05 3.937243e+05 1.460000e+09 1.644819 6082.088000 1.825300e-02 6.749386e+01 1.042164e+06 3.850000e+09 0.034177 0.052730 0.044149
2018-12-19 ETH 322980 5849 115000000 19628.6800 1.040000e+10 2.250000e+15 7.530000e-04 7.521500e-02 0.0003340 0.0333790 449.8792000 4.496520e+04 152.5983000 1.879613e+04 6.603306e+00 1878663.00 18796.130000 1.878663e+06 25.529580 2.940697e+01 2.703000e-02 99.949500 -87.868000 -31.931800 1.040000e+08 5.978240e+05 341849 4069641.00 4.070000e+08 1.463126e+01 1.462388e+03 0.164779 16.469590 5.001683e+06 5.000000e+08 4.952100e-02 5.973500e-02 0.052302 NA NA
2018-12-18 BTC 656410 128 140000000 1093074.0000 7.965010e-01 6.380000e+10 8.010000e+10 5.600000e+12 0.0001010 0.3696240 0.0000385 1.407450e-01 27.2313600 9.965391e+04 3.563232e+07 1600.00 3.350554 5.855244e+06 1600.000000 5.855244e+06 4.224229e+01 46.995540 1.000000 3659.527000 -8.072110e+01 -3.412640e+01 17429955 269609.00 6.020310e+05 4.126186e+05 1.510000e+09 1.557107 5698.275000 1.623800e-02 5.942315e+01 9.374265e+05 3.430000e+09 0.034977 0.058367 0.044108
2018-12-18 ETH 277282 5861 115000000 19671.6700 1.040000e+10 2.220000e+15 1.190000e-03 1.193430e-01 0.0003310 0.0331670 662.0927000 6.639314e+04 150.6046000 1.886859e+04 6.629965e+00 1892099.00 18868.590000 1.892099e+06 32.659440 2.951771e+01 2.740200e-02 100.277700 -87.270000 -42.661600 1.040000e+08 5.563200e+05 311718 3180625.00 3.190000e+08 1.225362e+01 1.228765e+03 0.149762 15.017790 3.819673e+06 3.830000e+08 5.029900e-02 6.660500e-02 0.052382 NA NA
2018-12-17 BTC 682984 160 157000000 979977.8000 7.597260e-01 6.100000e+10 8.030000e+10 5.650000e+12 0.0000701 0.2452340 0.0000229 8.009600e-02 20.7655000 7.266172e+04 4.490948e+07 2000.00 4.188577 6.998313e+06 2000.000000 6.998313e+06 5.365608e+01 44.989750 1.000000 3499.156000 -8.182300e+01 -3.639160e+01 17428355 296295.00 6.031540e+05 3.248160e+05 1.140000e+09 1.351717 4729.869000 1.830000e-02 6.403456e+01 8.152935e+05 2.850000e+09 0.034790 0.057496 0.043545
2018-12-17 ETH 303060 5891 111000000 18888.8800 9.750000e+09 2.240000e+15 6.890000e-04 6.462700e-02 0.0002760 0.0259190 392.5739000 3.684059e+04 152.8391000 1.906556e+04 6.700392e+00 1789183.00 19065.560000 1.789183e+06 32.116610 2.761875e+01 2.681900e-02 93.843700 -87.132900 -45.542900 1.040000e+08 5.700510e+05 327165 3233796.00 3.030000e+08 1.187566e+01 1.114456e+03 0.146888 13.784470 3.885300e+06 3.650000e+08 4.998300e-02 6.498600e-02 0.051429 NA NA
2018-12-16 BTC 539434 115 118000000 1021781.0000 6.933860e-01 5.570000e+10 8.030000e+10 5.650000e+12 0.0000664 0.2122280 0.0000216 6.898900e-02 14.9701800 4.783594e+04 3.227869e+07 1437.50 3.010885 4.593408e+06 1437.500000 4.593408e+06 9.312282e+01 41.034110 1.000000 3195.415000 -8.373050e+01 -4.185940e+01 17426355 225399.00 4.754630e+05 1.871330e+05 5.980000e+08 1.173029 3748.313000 1.410800e-02 4.507957e+01 5.577317e+05 1.780000e+09 0.034067 0.054026 0.041487
2018-12-16 ETH 372962 6039 95892838 15878.9300 8.700000e+09 2.220000e+15 5.980000e-04 5.007800e-02 0.0001760 0.0147430 308.8249000 2.587502e+04 155.3889000 1.952625e+04 6.863556e+00 1636015.00 19526.250000 1.636015e+06 64.229690 2.462287e+01 2.622100e-02 83.785390 -87.993400 -51.295300 1.040000e+08 5.166970e+05 309814 1616690.00 1.350000e+08 6.220635e+00 5.211983e+02 0.100000 8.378539 1.927240e+06 1.610000e+08 4.912800e-02 6.008100e-02 0.048710 NA NA
2018-12-15 BTC 594065 149 140000000 939043.0000 6.904810e-01 5.550000e+10 8.040000e+10 5.650000e+12 0.0000694 0.2211300 0.0000206 6.545300e-02 18.2674400 5.818315e+04 4.182195e+07 1862.50 3.901381 5.932200e+06 1862.500000 5.932200e+06 8.932547e+01 40.692390 1.000000 3185.074000 -8.200730e+01 -4.249270e+01 17424917 263117.00 5.339140e+05 1.950722e+05 6.210000e+08 0.980955 3124.416000 1.555600e-02 4.954809e+01 5.237459e+05 1.670000e+09 0.034068 0.053913 0.041457
2018-12-15 ETH 378120 6115 103000000 16796.4400 8.600000e+09 2.220000e+15 6.140000e-04 5.087000e-02 0.0002450 0.0203150 338.9564000 2.807582e+04 157.3188000 1.981378e+04 6.965934e+00 1641179.00 19813.780000 1.641179e+06 62.240680 2.417191e+01 2.600600e-02 82.830190 -87.986300 -53.357700 1.040000e+08 5.519160e+05 320833 1668040.00 1.380000e+08 6.232290e+00 5.162217e+02 0.108679 9.001941 1.999524e+06 1.660000e+08 4.923500e-02 5.971900e-02 0.048592 NA NA
2018-12-14 BTC 701381 146 156000000 1066195.0000 6.927740e-01 5.570000e+10 8.050000e+10 5.650000e+12 0.0000905 0.2893710 0.0000293 9.379300e-02 25.2174100 8.066918e+04 4.097990e+07 1825.00 3.823239 5.838079e+06 1825.000000 5.838079e+06 5.680628e+01 40.805170 1.000000 3198.947000 -8.073260e+01 -4.261210e+01 17423055 278774.00 6.111930e+05 3.067100e+05 9.810000e+08 1.278258 4089.081000 1.561600e-02 4.995630e+01 7.812626e+05 2.500000e+09 0.034216 0.053896 0.041490
2018-12-14 ETH 297473 6014 112000000 18675.1700 8.620000e+09 2.220000e+15 1.037000e-03 8.615800e-02 0.0003090 0.0257110 588.2779000 4.887797e+04 154.3477000 1.941272e+04 6.826235e+00 1612936.00 19412.720000 1.612936e+06 41.259540 2.415988e+01 2.597300e-02 83.086540 -88.098000 -52.971800 1.040000e+08 5.673060e+05 321159 2515785.00 2.090000e+08 9.465786e+00 7.864793e+02 0.152571 12.676570 3.040022e+06 2.530000e+08 4.938300e-02 5.984400e-02 0.048631 NA NA
2018-12-13 BTC 638713 131 141000000 1075022.0000 7.044640e-01 5.680000e+10 8.060000e+10 5.650000e+12 0.0000829 0.2703330 0.0000312 1.018530e-01 22.1137800 7.209848e+04 3.676964e+07 1637.50 3.430800 5.338809e+06 1637.500000 5.338809e+06 5.753823e+01 41.624560 1.000000 3260.342000 -8.025850e+01 -4.798380e+01 17421230 266702.00 5.739830e+05 3.027766e+05 9.870000e+08 1.353909 4414.207000 1.650800e-02 5.382304e+01 7.771209e+05 2.530000e+09 0.034198 0.056834 0.042034
2018-12-13 ETH 303851 6097 108000000 17641.2900 8.820000e+09 2.220000e+15 7.730000e-04 6.572400e-02 0.0003660 0.0310890 437.2470000 3.717915e+04 156.6053000 1.976438e+04 6.951191e+00 1680566.00 19764.380000 1.680566e+06 37.363310 2.466170e+01 2.608000e-02 85.030070 -87.880500 -58.240800 1.040000e+08 5.656890e+05 311521 2777611.00 2.360000e+08 1.041842e+01 8.858792e+02 0.123315 10.485460 3.245557e+06 2.760000e+08 4.937600e-02 6.352500e-02 0.049684 NA NA
2018-12-12 BTC 616176 120 136000000 1135168.0000 7.384540e-01 5.960000e+10 8.070000e+10 5.650000e+12 0.0000857 0.2933190 0.0000317 1.086120e-01 22.1627900 7.586352e+04 3.368211e+07 1500.00 3.143013 5.134519e+06 1500.000000 5.134519e+06 6.061884e+01 43.551540 1.000000 3423.013000 -8.036580e+01 -4.584400e+01 17419592 258638.00 5.400370e+05 2.873627e+05 9.840000e+08 1.317341 4509.275000 1.780200e-02 6.093721e+01 7.114129e+05 2.440000e+09 0.034060 0.056652 0.041748
2018-12-12 ETH 314610 6076 101000000 16675.3300 9.220000e+09 2.260000e+15 6.910000e-04 6.139900e-02 0.0002620 0.0232860 368.9459000 3.278241e+04 158.8645000 1.960631e+04 6.896913e+00 1742104.00 19606.310000 1.742104e+06 47.522930 2.562485e+01 2.595800e-02 88.854230 -87.007800 -57.341000 1.040000e+08 5.339200e+05 298787 2183387.00 1.940000e+08 8.983609e+00 7.982317e+02 0.140000 12.439590 2.684186e+06 2.390000e+08 4.936600e-02 6.347200e-02 0.049542 NA NA
2018-12-11 BTC 635401 125 137000000 1092748.0000 7.222970e-01 5.840000e+10 8.080000e+10 5.650000e+12 0.0000920 0.3084890 0.0000332 1.112050e-01 23.5339000 7.889891e+04 3.508553e+07 1562.50 3.274254 5.238382e+06 1562.500000 5.238382e+06 5.689550e+01 42.303130 1.000000 3352.564000 -8.013120e+01 -4.708220e+01 17418092 255759.00 5.677200e+05 3.061418e+05 1.030000e+09 1.374793 4609.083000 1.650300e-02 5.532857e+01 7.804976e+05 2.620000e+09 0.034093 0.056228 0.041579
2018-12-11 ETH 282399 5984 106000000 17723.2500 9.040000e+09 2.350000e+15 7.180000e-04 6.258600e-02 0.0002660 0.0231430 384.9648000 3.354662e+04 162.7867000 1.935956e+04 6.811401e+00 1687032.00 19359.560000 1.687032e+06 42.888240 2.492143e+01 2.599300e-02 87.142040 -82.789800 -58.318100 1.040000e+08 5.360060e+05 300370 2418877.00 2.110000e+08 9.571124e+00 8.340473e+02 0.130733 11.392330 2.874879e+06 2.510000e+08 4.947400e-02 6.300900e-02 0.049470 NA NA
2018-12-10 BTC 600210 124 139000000 1123949.0000 7.320060e-01 5.950000e+10 8.120000e+10 5.650000e+12 0.0000886 0.3024920 0.0000296 1.009060e-01 22.4519300 7.664176e+04 3.480485e+07 1550.00 3.248351 5.291069e+06 1550.000000 5.291069e+06 6.208921e+01 42.989830 1.000000 3413.593000 -7.794120e+01 -4.626900e+01 17416530 253368.00 5.398830e+05 2.805082e+05 9.580000e+08 1.205371 4114.645000 1.663100e-02 5.677008e+01 6.507592e+05 2.220000e+09 0.034311 0.056326 0.041613
2018-12-10 ETH 290286 6176 112000000 18196.2100 9.270000e+09 2.360000e+15 7.270000e-04 6.497000e-02 0.0002470 0.0220300 403.8920000 3.608315e+04 168.7457000 2.002809e+04 7.047930e+00 1789282.00 20028.090000 1.789282e+06 44.998150 2.521633e+01 2.617100e-02 89.338590 -79.918400 -57.571900 1.040000e+08 5.553790e+05 340889 2305028.00 2.060000e+08 8.077792e+00 7.216586e+02 0.101008 9.023948 2.753631e+06 2.460000e+08 4.998800e-02 6.313300e-02 0.049625 NA NA
2018-12-09 BTC 518114 128 122000000 949850.4000 7.577330e-01 6.170000e+10 8.140000e+10 5.650000e+12 0.0000708 0.2507820 0.0000250 8.851100e-02 16.7926200 5.945325e+04 3.592759e+07 1600.00 3.353435 5.664703e+06 1600.000000 5.664703e+06 1.030646e+02 44.397200 1.000000 3540.440000 -7.647550e+01 -4.408110e+01 17414980 237071.00 4.906920e+05 1.689715e+05 5.980000e+08 0.860683 3047.196000 1.291300e-02 4.571833e+01 4.223302e+05 1.500000e+09 0.034299 0.056412 0.041944
2018-12-09 ETH 289050 6097 103000000 16875.3900 9.640000e+09 2.290000e+15 6.710000e-04 6.241500e-02 0.0002080 0.0193220 340.6542000 3.167879e+04 161.5140000 1.957725e+04 6.890608e+00 1820567.00 19577.250000 1.820567e+06 47.160630 2.606980e+01 2.626600e-02 92.994000 -80.749000 -55.313400 1.040000e+08 5.075550e+05 312019 2198910.00 2.040000e+08 8.494025e+00 7.898933e+02 0.100144 9.312783 2.650297e+06 2.460000e+08 4.996300e-02 6.351600e-02 0.053063 NA NA
2018-12-08 BTC 531426 127 123000000 967855.8000 7.290900e-01 5.930000e+10 8.140000e+10 5.650000e+12 0.0000847 0.2885830 0.0000288 9.804700e-02 19.5837100 6.674033e+04 3.564690e+07 1587.50 3.327542 5.410123e+06 1587.500000 5.410123e+06 8.165138e+01 42.464670 1.000000 3407.951000 -7.909040e+01 -4.680690e+01 17413380 231269.00 5.041990e+05 2.132650e+05 7.270000e+08 1.005361 3426.223000 1.372600e-02 4.677590e+01 5.069022e+05 1.730000e+09 0.034320 0.055383 0.041462
2018-12-08 ETH 333138 6023 104000000 17321.5700 9.390000e+09 2.310000e+15 6.350000e-04 5.756100e-02 0.0002160 0.0195880 351.1176000 3.181096e+04 160.9649000 1.953975e+04 6.878707e+00 1770285.00 19539.750000 1.770285e+06 41.827340 2.521008e+01 2.658500e-02 90.599140 -80.429400 -56.989300 1.040000e+08 5.526510e+05 341182 2478819.00 2.250000e+08 9.050122e+00 8.199333e+02 0.105458 9.554385 3.087739e+06 2.800000e+08 5.015100e-02 6.279600e-02 0.052795 NA NA
2018-12-07 BTC 658859 114 140000000 1225577.0000 7.210090e-01 5.870000e+10 8.150000e+10 5.650000e+12 0.0001200 0.4060460 0.0000494 1.666260e-01 30.8352500 1.040072e+05 3.199801e+07 1425.00 2.987200 4.806519e+06 1425.000000 4.806519e+06 4.111631e+01 41.950930 1.000000 3372.996000 -8.019650e+01 -4.811470e+01 17411792 256146.00 6.069900e+05 4.234765e+05 1.430000e+09 1.531646 5166.235000 1.668000e-02 5.626157e+01 9.296937e+05 3.140000e+09 0.034333 0.055083 0.041385
2018-12-07 ETH 313613 5972 110000000 18403.4700 9.550000e+09 2.360000e+15 8.590000e-04 7.913900e-02 0.0003730 0.0343470 491.7059000 4.530034e+04 163.2154000 1.949081e+04 6.862773e+00 1795667.00 19490.810000 1.795667e+06 22.485530 2.549954e+01 2.731400e-02 92.128920 -78.661500 -57.501800 1.040000e+08 5.724170e+05 363750 4610203.00 4.250000e+08 1.576596e+01 1.452501e+03 0.200091 18.434160 5.734869e+06 5.280000e+08 5.018400e-02 6.276000e-02 0.052809 NA NA
2018-12-06 BTC 655016 135 148000000 1093893.0000 7.484180e-01 6.110000e+10 8.170000e+10 5.650000e+12 0.0001030 0.3611590 0.0000353 1.238670e-01 28.8469200 1.013095e+05 3.789238e+07 1687.50 3.537763 5.926448e+06 1687.500000 5.926448e+06 3.790792e+01 43.870450 1.000000 3511.969000 -7.490040e+01 -4.547600e+01 17410367 280512.00 6.166950e+05 4.592805e+05 1.610000e+09 1.839123 6458.943000 1.670000e-02 5.864988e+01 1.134178e+06 3.980000e+09 0.035192 0.055253 0.041264
2018-12-06 ETH 283624 6056 116000000 19164.4800 9.410000e+09 2.440000e+15 8.530000e-04 7.748800e-02 0.0003950 0.0358440 504.2198000 4.578962e+04 171.3112000 1.974225e+04 6.952612e+00 1792849.00 19742.250000 1.792849e+06 28.168890 2.515511e+01 2.585800e-02 90.812810 -79.086600 -58.359900 1.040000e+08 5.909230e+05 342005 3679355.00 3.340000e+08 1.319779e+01 1.198529e+03 0.161000 14.620860 4.513711e+06 4.100000e+08 5.099800e-02 6.238800e-02 0.052809 NA NA
2018-12-05 BTC 609238 130 135000000 1039025.0000 7.847380e-01 6.460000e+10 8.230000e+10 5.650000e+12 0.0001040 0.3870850 0.0000442 1.639610e-01 26.7901500 9.937861e+04 3.648895e+07 1625.00 3.407065 6.027971e+06 1625.000000 6.027971e+06 3.309593e+01 46.358260 1.000000 3709.521000 -6.839400e+01 -4.206540e+01 17408680 256736.00 5.665340e+05 5.260067e+05 1.950000e+09 2.520281 9349.034000 1.721600e-02 6.386179e+01 1.427825e+06 5.300000e+09 0.034990 0.055056 0.040881
2018-12-05 ETH 279019 6017 114000000 18962.9200 1.050000e+10 2.400000e+15 1.093000e-03 1.105730e-01 0.0004030 0.0407390 651.5680000 6.589483e+04 167.0719000 1.970831e+04 6.941983e+00 1993155.00 19708.310000 1.993155e+06 38.413380 2.785100e+01 2.726300e-02 101.132700 -77.922300 -51.396200 1.040000e+08 5.959370e+05 350440 2697592.00 2.730000e+08 9.231229e+00 9.335791e+02 0.109898 11.114300 3.234992e+06 3.270000e+08 5.047500e-02 6.207200e-02 0.051437 NA NA
2018-12-04 BTC 671416 138 149000000 1078303.0000 8.133590e-01 6.780000e+10 8.330000e+10 5.650000e+12 0.0001140 0.4433710 0.0000514 1.999810e-01 30.5397700 1.188898e+05 3.873443e+07 1725.00 3.617068 6.715342e+06 1725.000000 6.715342e+06 3.025385e+01 48.611670 1.000000 3892.952000 -6.633010e+01 -3.936610e+01 17407055 268150.00 5.981350e+05 5.753666e+05 2.240000e+09 2.814248 10955.730000 1.733600e-02 6.748638e+01 1.683300e+06 6.550000e+09 0.034832 0.054826 0.040565
2018-12-04 ETH 258028 6039 109000000 17972.2100 1.120000e+10 2.470000e+15 1.077000e-03 1.167920e-01 0.0003720 0.0403700 608.9957000 6.601091e+04 172.4356000 1.966050e+04 6.926459e+00 2131062.00 19660.500000 2.131062e+06 48.132140 2.952358e+01 2.784300e-02 108.393100 -76.784500 -48.381700 1.040000e+08 5.652020e+05 325957 2152490.00 2.330000e+08 7.771568e+00 8.423841e+02 0.120320 13.041890 2.533197e+06 2.750000e+08 5.028000e-02 6.152800e-02 0.050907 NA NA
2018-12-03 BTC 586010 114 126000000 1109402.0000 8.076400e-01 6.690000e+10 8.280000e+10 6.150000e+12 0.0001320 0.5069450 0.0000616 2.369430e-01 31.8866900 1.225717e+05 3.485104e+07 1425.00 2.988309 5.477667e+06 1425.000000 5.477667e+06 4.410948e+01 48.201160 1.000000 3843.977000 -6.572150e+01 -3.929700e+01 17405330 241785.00 5.579880e+05 3.945939e+05 1.520000e+09 2.120352 8150.585000 1.550000e-02 5.958164e+01 1.183131e+06 4.550000e+09 0.034813 0.054847 0.040515
2018-12-03 ETH 269535 6033 109000000 18022.2700 1.110000e+10 2.420000e+15 1.094000e-03 1.175400e-01 0.0003780 0.0406110 599.6451000 6.442352e+04 169.1396000 1.959825e+04 6.905838e+00 2105559.00 19598.250000 2.105559e+06 48.746010 2.899090e+01 2.794900e-02 107.436100 -76.864900 -45.836400 1.040000e+08 5.481000e+05 337004 2124979.00 2.280000e+08 7.642936e+00 8.211272e+02 0.122361 13.146030 2.575700e+06 2.770000e+08 5.026200e-02 6.297300e-02 0.051064 NA NA
2018-12-02 BTC 502649 114 114000000 1000707.0000 8.636850e-01 7.130000e+10 8.260000e+10 6.650000e+12 0.0001050 0.4317850 0.0000451 1.848940e-01 23.3365600 9.565063e+04 3.770407e+07 1425.00 2.988553 5.840714e+06 1425.000000 5.840714e+06 1.049635e+02 51.250350 1.000000 4098.747000 -6.251670e+01 -3.543420e+01 17403905 221524.00 4.684510e+05 1.658091e+05 6.800000e+08 1.436634 5888.399000 1.193300e-02 4.890879e+01 6.729926e+05 2.760000e+09 0.034524 0.054156 0.039945
2018-12-02 ETH 276777 6061 92625715 15282.2500 1.190000e+10 2.430000e+15 1.045000e-03 1.200010e-01 0.0003420 0.0393390 514.3892000 5.908987e+04 170.1652000 1.963022e+04 6.918412e+00 2254999.00 19630.220000 2.254999e+06 79.222820 3.025211e+01 2.802700e-02 114.873800 -75.019700 -42.520100 1.040000e+08 4.924100e+05 302383 1307258.00 1.500000e+08 5.140040e+00 5.904562e+02 0.100112 11.500230 1.554261e+06 1.790000e+08 5.008100e-02 6.239200e-02 0.050617 NA NA
2018-12-01 BTC 579421 124 132000000 1066136.0000 8.734640e-01 7.220000e+10 8.260000e+10 6.650000e+12 0.0001240 0.5151680 0.0000595 2.466860e-01 30.1475700 1.250543e+05 4.101145e+07 1550.00 3.250973 6.429514e+06 1550.000000 6.429514e+06 8.361810e+01 51.533080 1.000000 4148.074000 -6.162370e+01 -3.460370e+01 17402480 242745.00 5.157880e+05 2.081186e+05 8.630000e+08 1.632950 6773.596000 1.209600e-02 5.017510e+01 8.422559e+05 3.490000e+09 0.034550 0.054227 0.039941
2018-12-01 ETH 310612 6057 98505306 16263.0500 1.210000e+10 2.510000e+15 1.114000e-03 1.303590e-01 0.0003810 0.0446240 585.9184000 6.853723e+04 176.1241000 1.976306e+04 6.966552e+00 2311765.00 19763.060000 2.311765e+06 9.567738 3.050632e+01 2.820000e-02 116.974000 -74.658300 -40.868200 1.040000e+08 5.257570e+05 325999 10822311.00 1.270000e+09 4.800038e+01 5.614797e+03 0.100105 11.709680 1.564808e+07 1.830000e+09 5.015700e-02 6.261100e-02 0.050661 NA NA
2018-11-30 BTC 597612 101 122000000 1210097.0000 8.373710e-01 6.910000e+10 8.260000e+10 6.650000e+12 0.0001630 0.6488720 0.0000814 3.232700e-01 40.5497000 1.611175e+05 3.340449e+07 1262.50 2.648206 5.016334e+06 1262.500000 5.016334e+06 3.794181e+01 49.291260 1.000000 3973.334000 -6.025360e+01 -3.699440e+01 17400930 248304.00 5.677150e+05 4.586215e+05 1.820000e+09 2.567346 10200.920000 1.418700e-02 5.636794e+01 1.457521e+06 5.790000e+09 0.034425 0.053291 0.039386
2018-11-30 ETH 278002 6046 113000000 18641.9000 1.160000e+10 2.430000e+15 1.485000e-03 1.657840e-01 0.0005960 0.0665350 889.6327000 9.931098e+04 169.7671000 1.992178e+04 7.023841e+00 2223897.00 19921.780000 2.223897e+06 8.293508 2.995812e+01 2.809500e-02 111.631400 -74.545800 -43.304900 1.040000e+08 5.990390e+05 396594 12482688.00 1.390000e+09 4.437744e+01 4.953918e+03 0.100210 11.186590 1.759983e+07 1.960000e+09 5.006100e-02 6.158500e-02 0.050104 NA NA
2018-11-29 BTC 612685 105 126000000 1200095.0000 8.913090e-01 7.380000e+10 8.280000e+10 6.650000e+12 0.0001810 0.7682990 0.0000791 3.353080e-01 44.4719400 1.885183e+05 3.472744e+07 1312.50 2.753285 5.563739e+06 1312.500000 5.563739e+06 4.549269e+01 52.872760 1.000000 4239.039000 -5.674460e+01 -3.241510e+01 17399667 245371.00 5.709750e+05 3.824717e+05 1.620000e+09 1.488835 6311.232000 1.288000e-02 5.459883e+01 8.500878e+05 3.600000e+09 0.034131 0.052586 0.038685
2018-11-29 ETH 263790 6121 109000000 17814.4200 1.210000e+10 2.420000e+15 1.326000e-03 1.544430e-01 0.0004200 0.0489090 736.8574000 8.580710e+04 171.4649000 2.010000e+04 7.088040e+00 2340646.00 20100.000000 2.340646e+06 30.362610 3.225034e+01 2.747100e-02 116.450100 -72.858400 -40.483100 1.040000e+08 5.555910e+05 341120 3408974.00 3.970000e+08 1.166231e+01 1.358077e+03 0.138462 16.123950 3.978249e+06 4.630000e+08 5.015700e-02 6.158800e-02 0.049947 NA NA
2018-11-28 BTC 630438 118 134000000 1133828.0000 8.855000e-01 7.320000e+10 8.270000e+10 6.650000e+12 0.0001550 0.6540810 0.0000738 3.105010e-01 40.7615100 1.715438e+05 3.902702e+07 1475.00 3.094402 6.207501e+06 1475.000000 6.207501e+06 4.111257e+01 52.442820 1.000000 4208.475000 -5.762790e+01 -3.280460e+01 17398355 262267.00 5.807510e+05 4.231882e+05 1.780000e+09 1.694254 7130.227000 1.637400e-02 6.891067e+01 9.839399e+05 4.140000e+09 0.034151 0.052520 0.038662
2018-11-28 ETH 321224 6026 120000000 19896.7800 1.250000e+10 2.400000e+15 1.035000e-03 1.251100e-01 0.0003460 0.0417940 644.5611000 7.789071e+04 167.3985000 1.989328e+04 7.016505e+00 2403964.00 19893.280000 2.403964e+06 31.816550 3.345760e+01 2.871400e-02 120.843000 -74.174700 -37.812800 1.030000e+08 6.225800e+05 367826 3252560.00 3.930000e+08 1.038622e+01 1.255102e+03 0.117290 14.173650 3.820321e+06 4.620000e+08 5.016600e-02 6.162500e-02 0.049871 NA NA
2018-11-27 BTC 627815 131 138000000 1056039.0000 7.940540e-01 6.570000e+10 8.270000e+10 6.650000e+12 0.0001380 0.5204980 0.0000665 2.511790e-01 36.1754700 1.366187e+05 4.332661e+07 1637.50 3.435602 6.184110e+06 1637.500000 6.184110e+06 4.921941e+01 47.157940 1.000000 3776.556000 -6.118940e+01 -4.105240e+01 17396880 262477.00 5.551430e+05 3.534557e+05 1.330000e+09 1.465952 5536.251000 1.482000e-02 5.596856e+01 8.138131e+05 3.070000e+09 0.033119 0.047247 0.035553
2018-11-27 ETH 325795 5995 107000000 17908.7300 1.130000e+10 2.520000e+15 8.560000e-04 9.324200e-02 0.0002760 0.0300550 484.2971000 5.275891e+04 174.6069000 1.974938e+04 6.967088e+00 2151480.00 19749.380000 2.151480e+06 38.282630 3.018179e+01 2.884600e-02 108.939100 -77.192600 -46.189900 1.030000e+08 5.658250e+05 330961 2702671.00 2.940000e+08 1.008928e+01 1.099118e+03 0.154284 16.807520 3.339160e+06 3.640000e+08 4.946700e-02 5.746800e-02 0.048141 NA NA
2018-11-26 BTC 628614 111 131000000 1181035.0000 7.756280e-01 6.440000e+10 8.300000e+10 6.650000e+12 0.0001490 0.5525780 0.0000721 2.667910e-01 38.1291500 1.410888e+05 3.671186e+07 1387.50 2.911356 5.134147e+06 1387.500000 5.134147e+06 5.077436e+01 46.078920 1.000000 3700.286000 -6.029690e+01 -4.226790e+01 17395242 255328.00 5.711310e+05 3.425990e+05 1.270000e+09 1.352764 5005.613000 1.481700e-02 5.482862e+01 7.726054e+05 2.860000e+09 0.033097 0.046820 0.035338
2018-11-26 ETH 324681 6071 105000000 17255.1800 1.100000e+10 2.690000e+15 9.340000e-04 9.902800e-02 0.0003190 0.0337910 520.8428000 5.519694e+04 189.3387000 2.004703e+04 7.073444e+00 2124508.00 20047.030000 2.124508e+06 32.378400 2.924557e+01 2.864000e-02 105.976200 -77.560600 -47.385100 1.030000e+08 5.573880e+05 339358 3194895.00 3.390000e+08 1.135801e+01 1.203679e+03 0.158871 16.836500 3.854433e+06 4.080000e+08 4.949100e-02 5.696200e-02 0.047936 NA NA
2018-11-25 BTC 577253 127 129000000 1017393.0000 8.245380e-01 6.870000e+10 8.330000e+10 6.650000e+12 0.0001360 0.5367640 0.0000630 2.487700e-01 32.8438200 1.296296e+05 4.200366e+07 1587.50 3.331277 6.265626e+06 1587.500000 6.265626e+06 6.217069e+01 48.859760 1.000000 3946.851000 -5.494550e+01 -3.837000e+01 17393855 241502.00 5.438120e+05 2.797758e+05 1.100000e+09 1.133829 4475.054000 1.279900e-02 5.051687e+01 6.165899e+05 2.430000e+09 0.032787 0.046112 0.035016
2018-11-25 ETH 306399 6154 102000000 16511.8100 1.180000e+10 2.710000e+15 1.001000e-03 1.144350e-01 0.0003560 0.0407330 529.5331000 6.054053e+04 192.8229000 2.001872e+04 7.064823e+00 2288703.00 20018.720000 2.288703e+06 28.182320 3.148735e+01 2.896700e-02 114.328100 -75.508300 -43.013400 1.030000e+08 5.290380e+05 332111 3669874.00 4.200000e+08 1.367240e+01 1.563140e+03 0.168544 19.269280 4.540756e+06 5.190000e+08 4.923900e-02 5.619000e-02 0.048127 NA NA
2018-11-24 BTC 578522 143 141000000 986501.9000 7.931720e-01 6.620000e+10 8.350000e+10 6.650000e+12 0.0001240 0.4738400 0.0000589 2.240400e-01 31.3653200 1.193864e+05 4.729546e+07 1787.50 3.751308 6.803792e+06 1787.500000 6.803792e+06 8.017938e+01 46.856070 1.000000 3806.317000 -5.376430e+01 -4.054790e+01 17392267 251955.00 5.308730e+05 2.169170e+05 8.260000e+08 0.962677 3664.255000 1.123400e-02 4.275855e+01 5.110593e+05 1.950000e+09 0.032870 0.045160 0.034589
2018-11-24 ETH 285249 6119 95569180 15618.4300 1.150000e+10 2.760000e+15 9.270000e-04 1.030660e-01 0.0002630 0.0293010 460.6957000 5.123301e+04 195.3038000 2.000625e+04 7.061789e+00 2224853.00 20006.250000 2.224853e+06 47.560980 3.059758e+01 2.921700e-02 111.207900 -76.511200 -44.357900 1.030000e+08 4.970910e+05 295496 2174168.00 2.420000e+08 8.911038e+00 9.909780e+02 0.131641 14.639520 2.633176e+06 2.930000e+08 4.975300e-02 5.567700e-02 0.047865 NA NA
2018-11-23 BTC 624434 125 140000000 1119518.0000 8.918120e-01 7.460000e+10 8.370000e+10 6.650000e+12 0.0001320 0.5647040 0.0000706 3.029520e-01 35.9415800 1.541855e+05 4.134219e+07 1562.50 3.279452 6.702958e+06 1562.500000 6.702958e+06 5.898850e+01 52.797540 1.000000 4289.893000 -4.685250e+01 -3.311470e+01 17390480 273038.00 5.929910e+05 2.948114e+05 1.260000e+09 1.105075 4740.652000 1.044200e-02 4.479592e+01 6.552994e+05 2.810000e+09 0.031769 0.040880 0.031460
2018-11-23 ETH 296227 6119 108000000 17659.4600 1.260000e+10 2.760000e+15 9.420000e-04 1.144180e-01 0.0003150 0.0383090 527.5046000 6.407310e+04 195.7792000 2.012138e+04 7.103801e+00 2444033.00 20121.380000 2.444033e+06 35.657470 3.340559e+01 2.831400e-02 121.464500 -70.730000 -39.433900 1.030000e+08 5.599920e+05 324999 2899407.00 3.520000e+08 1.092481e+01 1.326976e+03 0.165094 20.053080 3.550551e+06 4.310000e+08 4.991800e-02 5.420300e-02 0.047013 NA NA
2018-11-22 BTC 653846 122 149000000 1217283.0000 8.931050e-01 7.480000e+10 8.380000e+10 6.650000e+12 0.0001500 0.6447050 0.0000773 3.324540e-01 39.6561800 1.706650e+05 4.034997e+07 1525.00 3.201033 6.563014e+06 1525.000000 6.563014e+06 6.328826e+01 53.008050 1.000000 4303.616000 -4.783240e+01 -3.271380e+01 17388917 264718.00 5.961490e+05 2.747574e+05 1.180000e+09 1.028226 4425.091000 1.045600e-02 4.499817e+01 6.129761e+05 2.640000e+09 0.031771 0.040946 0.031493
2018-11-22 ETH 304552 6063 108000000 17790.7100 1.290000e+10 2.760000e+15 8.820000e-04 1.102800e-01 0.0002970 0.0371020 501.9706000 6.273785e+04 193.5005000 1.993603e+04 7.039736e+00 2491667.00 19936.030000 2.491667e+06 41.673620 3.444229e+01 2.904100e-02 124.983100 -67.180500 -37.852200 1.030000e+08 5.688950e+05 320417 2480356.00 3.100000e+08 8.982460e+00 1.122656e+03 0.123908 15.486410 2.878133e+06 3.600000e+08 4.990900e-02 5.421300e-02 0.047613 NA NA
2018-11-21 BTC 620393 105 127000000 1212794.0000 9.420520e-01 7.910000e+10 8.400000e+10 6.650000e+12 0.0001900 0.8647900 0.0000983 4.471070e-01 48.7667800 2.218558e+05 3.472744e+07 1312.50 2.755229 5.970985e+06 1312.500000 5.970985e+06 4.930939e+01 55.932350 1.000000 4549.322000 -4.378000e+01 -2.900600e+01 17387392 256543.00 5.661820e+05 3.526183e+05 1.600000e+09 1.308846 5954.360000 1.311800e-02 5.967619e+01 7.410448e+05 3.370000e+09 0.031536 0.040199 0.030863
2018-11-21 ETH 305267 6136 110000000 17952.4900 1.390000e+10 2.790000e+15 9.090000e-04 1.226420e-01 0.0003150 0.0424920 526.8918000 7.107499e+04 198.1341000 2.022694e+04 7.143837e+00 2728509.00 20226.940000 2.728509e+06 29.220540 3.709729e+01 2.965200e-02 134.894800 -62.653400 -32.883800 1.030000e+08 5.795310e+05 339445 3536741.00 4.770000e+08 1.246411e+01 1.681344e+03 0.173000 23.336810 4.230879e+06 5.710000e+08 4.966800e-02 5.306100e-02 0.046983 NA NA
2018-11-20 BTC 769611 132 160000000 1212275.0000 8.925980e-01 7.510000e+10 8.410000e+10 6.650000e+12 0.0002410 1.0418810 0.0001180 5.077420e-01 69.7508700 3.011515e+05 4.365735e+07 1650.00 3.463978 7.123926e+06 1650.000000 7.123926e+06 3.375250e+01 53.168610 1.000000 4317.531000 -4.779210e+01 -3.269990e+01 17386080 289046.00 6.825970e+05 5.151049e+05 2.220000e+09 1.754093 7573.352000 1.582900e-02 6.834098e+01 1.197339e+06 5.170000e+09 0.031291 0.038423 0.029884
2018-11-20 ETH 325428 6028 119000000 19756.0700 1.310000e+10 2.930000e+15 1.040000e-03 1.317250e-01 0.0004120 0.0521630 650.5702000 8.242704e+04 204.0695000 2.001563e+04 7.070589e+00 2535974.00 20015.630000 2.535974e+06 19.745220 3.493114e+01 2.934500e-02 126.699700 -65.716000 -37.338700 1.030000e+08 6.257520e+05 378833 5232925.00 6.630000e+08 1.749206e+01 2.216238e+03 0.245000 31.041430 6.626568e+06 8.400000e+08 4.943100e-02 5.111700e-02 0.046062 NA NA
2018-11-19 BTC 680899 126 140000000 1110677.0000 9.825670e-01 8.330000e+10 8.480000e+10 6.650000e+12 0.0001560 0.7454700 0.0000769 3.684720e-01 41.9298300 2.009362e+05 4.167292e+07 1575.00 3.306838 7.547715e+06 1575.000000 7.547715e+06 4.896855e+01 59.256620 1.000000 4792.200000 -4.023440e+01 -2.521830e+01 17384430 269543.00 5.917340e+05 3.550122e+05 1.700000e+09 1.400047 6709.305000 1.426500e-02 6.835843e+01 8.284554e+05 3.970000e+09 0.030366 0.034415 0.027591
2018-11-19 ETH 362855 5999 114000000 19001.7300 1.520000e+10 3.000000e+15 1.016000e-03 1.491690e-01 0.0003420 0.0502250 632.8357000 9.292393e+04 208.0967000 1.991353e+04 7.035887e+00 2924051.00 19913.530000 2.924051e+06 22.530740 4.074198e+01 3.064100e-02 146.837400 -58.745700 -27.530900 1.030000e+08 6.229420e+05 395619 4585080.00 6.730000e+08 1.386936e+01 2.036540e+03 0.246400 36.180730 5.486982e+06 8.060000e+08 4.844300e-02 4.466300e-02 0.044630 NA NA
2018-11-18 BTC 543353 123 117000000 948878.0000 1.134323e+00 9.660000e+10 8.510000e+10 6.650000e+12 0.0000748 0.4157110 0.0000307 1.704940e-01 17.8118100 9.895131e+04 4.068071e+07 1537.50 3.228397 8.541391e+06 1537.500000 8.541391e+06 1.107451e+02 68.650770 1.000000 5555.376000 -2.874210e+01 -1.296710e+01 17382855 238029.00 5.041770e+05 1.569628e+05 8.720000e+08 0.697143 3872.894000 9.306000e-03 5.169639e+01 3.514837e+05 1.950000e+09 0.028710 0.022512 0.020427
2018-11-18 ETH 311575 6159 90417923 14680.6200 1.810000e+10 2.990000e+15 9.480000e-04 1.658300e-01 0.0002560 0.0448540 459.6931000 8.039459e+04 213.2439000 2.020922e+04 7.141736e+00 3534340.00 20209.220000 3.534340e+06 61.906070 4.893365e+01 3.148100e-02 174.887500 -49.662500 -12.637200 1.030000e+08 4.848010e+05 284310 1668420.00 2.920000e+08 7.476136e+00 1.307483e+03 0.106617 18.645960 2.125540e+06 3.720000e+08 4.739000e-02 3.231300e-02 0.039897 NA NA
2018-11-17 BTC 587644 145 132000000 908811.4000 1.122959e+00 9.560000e+10 8.510000e+10 6.650000e+12 0.0000811 0.4462110 0.0000392 2.158630e-01 21.2119900 1.166891e+05 4.795694e+07 1812.50 3.806170 9.970730e+06 1812.500000 9.970730e+06 9.544555e+01 67.709210 1.000000 5501.092000 -2.882560e+01 -1.399810e+01 17381317 261511.00 5.478030e+05 1.821072e+05 1.000000e+09 0.826062 4544.246000 9.953000e-03 5.475177e+01 4.525195e+05 2.490000e+09 0.028896 0.022353 0.020401
2018-11-17 ETH 336902 6112 94753394 15502.8500 1.780000e+10 3.010000e+15 8.080000e-04 1.392140e-01 0.0002520 0.0434260 408.4341000 7.038374e+04 213.2103000 2.002041e+04 7.076396e+00 3450033.00 20020.410000 3.450033e+06 80.875870 4.809112e+01 3.132600e-02 172.325800 -48.137800 -13.449400 1.030000e+08 5.055810e+05 294412 1276835.00 2.200000e+08 5.150987e+00 8.876482e+02 0.112494 19.385680 1.516512e+06 2.610000e+08 4.767700e-02 3.216600e-02 0.039829 NA NA
2018-11-16 BTC 704543 126 145000000 1149077.0000 1.121384e+00 9.550000e+10 8.520000e+10 7.150000e+12 0.0001280 0.7061260 0.0000654 3.594390e-01 36.1562000 1.987151e+05 4.481467e+07 1575.00 3.307775 8.656226e+06 1575.000000 8.656226e+06 5.135036e+01 67.770010 1.000000 5496.016000 -2.984140e+01 -1.469430e+01 17379505 281416.00 6.491670e+05 3.384495e+05 1.860000e+09 1.258715 6917.920000 1.015100e-02 5.578805e+01 8.171164e+05 4.490000e+09 0.028907 0.022328 0.020493
2018-11-16 ETH 330177 6182 106000000 17100.2400 1.780000e+10 3.090000e+15 9.840000e-04 1.693590e-01 0.0003340 0.0575370 543.5432000 9.350423e+04 221.0550000 2.027888e+04 7.169144e+00 3488519.00 20278.880000 3.488519e+06 48.919260 4.798374e+01 3.130000e-02 172.027200 -47.817100 -15.502800 1.030000e+08 5.521070e+05 325215 2110520.00 3.630000e+08 7.733586e+00 1.330387e+03 0.124834 21.474910 2.515078e+06 4.330000e+08 4.768400e-02 3.229600e-02 0.040723 NA NA
2018-11-15 BTC 709708 127 152000000 1195210.0000 1.128357e+00 9.620000e+10 8.530000e+10 7.180000e+12 0.0001330 0.7352600 0.0000622 3.445540e-01 38.6696200 2.141740e+05 4.535662e+07 1587.50 3.334330 8.792465e+06 1587.500000 8.792465e+06 2.998027e+01 68.813270 1.000000 5538.561000 -2.368370e+01 -1.428950e+01 17377930 291290.00 6.330850e+05 5.796455e+05 3.210000e+09 2.271875 12582.920000 1.193600e-02 6.610843e+01 1.438290e+06 7.970000e+09 0.029029 0.022327 0.020983
2018-11-15 ETH 367079 6073 107000000 17646.1400 1.830000e+10 3.070000e+15 1.116000e-03 1.982490e-01 0.0004200 0.0745860 628.5643000 1.116242e+05 216.1085000 2.000719e+04 7.074485e+00 3552994.00 20007.190000 3.552994e+06 34.243480 4.961672e+01 3.206400e-02 177.585900 -46.313700 -13.658700 1.030000e+08 5.630510e+05 356663 3014437.00 5.350000e+08 1.007760e+01 1.789640e+03 0.162738 28.899890 3.594307e+06 6.380000e+08 4.772500e-02 3.193100e-02 0.042942 NA NA
2018-11-14 BTC 734241 135 149000000 1103784.0000 1.127500e+00 9.690000e+10 8.590000e+10 7.180000e+12 0.0000916 0.5106710 0.0000373 2.076970e-01 27.3309200 1.523496e+05 4.821373e+07 1687.50 3.544690 9.406561e+06 1687.500000 9.406561e+06 4.910003e+01 70.117620 1.000000 5574.258000 -1.544380e+01 -1.347970e+01 17376342 298332.00 6.718080e+05 3.538968e+05 1.970000e+09 1.273442 7098.496000 1.265000e-02 7.051710e+01 8.555087e+05 4.770000e+09 0.029028 0.022374 0.020978
2018-11-14 ETH 336750 6071 114000000 18831.7400 1.820000e+10 3.060000e+15 9.930000e-04 1.754200e-01 0.0003620 0.0639500 578.0498000 1.021262e+05 215.1933000 2.011913e+04 7.115445e+00 3554520.00 20119.130000 3.554520e+06 37.326890 4.929689e+01 3.169500e-02 176.673700 -47.137600 -13.752700 1.030000e+08 5.821810e+05 356417 2764892.00 4.880000e+08 9.371837e+00 1.655757e+03 0.171801 30.352640 3.340282e+06 5.900000e+08 4.771900e-02 3.192000e-02 0.042942 NA NA
2018-11-13 BTC 637890 120 133000000 1105642.0000 1.264995e+00 1.090000e+11 8.610000e+10 7.180000e+12 0.0000648 0.4061650 0.0000218 1.366410e-01 17.7424300 1.112085e+05 4.285665e+07 1500.00 3.151142 9.401907e+06 1500.000000 9.401907e+06 7.052950e+01 79.101400 1.000000 6267.938000 -3.857800e+00 1.375713e+00 17374655 273801.00 5.831050e+05 2.463459e+05 1.540000e+09 0.973201 6099.961000 1.097900e-02 6.881788e+01 5.674782e+05 3.560000e+09 0.027773 0.010419 0.014626
2018-11-13 ETH 336439 6095 108000000 17701.5100 2.100000e+10 3.030000e+15 8.630000e-04 1.756760e-01 0.0002610 0.0530840 477.6172000 9.725233e+04 213.9627000 2.027231e+04 7.171020e+00 4127844.00 20272.310000 4.127844e+06 64.613650 5.693839e+01 3.248600e-02 203.619800 -35.468800 6.006394 1.030000e+08 5.535900e+05 332708 1596949.00 3.250000e+08 5.706148e+00 1.161885e+03 0.115204 23.457830 1.898481e+06 3.870000e+08 4.676200e-02 2.209100e-02 0.039518 NA NA
2018-11-12 BTC 680949 140 149000000 1064008.0000 1.275015e+00 1.100000e+11 8.610000e+10 7.180000e+12 0.0000634 0.4007550 0.0000214 1.351360e-01 18.9532900 1.197972e+05 4.999942e+07 1750.00 3.676649 1.106115e+07 1750.000000 1.106115e+07 6.451625e+01 79.561950 1.000000 6320.656000 8.432835e+00 1.984133e+00 17373155 298929.00 6.351210e+05 2.692834e+05 1.700000e+09 0.897945 5675.603000 1.029500e-02 6.507169e+01 5.703039e+05 3.600000e+09 0.027873 0.010301 0.014591
2018-11-12 ETH 327353 6171 114000000 18419.1900 2.150000e+10 3.010000e+15 7.760000e-04 1.616810e-01 0.0002480 0.0515920 443.3536000 9.234585e+04 214.9234000 2.031028e+04 7.185863e+00 4230417.00 20310.280000 4.230417e+06 58.690480 5.775326e+01 3.295400e-02 208.289400 -32.192300 5.923748 1.030000e+08 5.711620e+05 343191 1757771.00 3.660000e+08 5.828533e+00 1.214022e+03 0.112294 23.389630 2.000300e+06 4.170000e+08 4.688300e-02 2.212100e-02 0.039415 NA NA
2018-11-11 BTC 601176 146 130000000 890820.2000 1.277814e+00 1.100000e+11 8.610000e+10 7.180000e+12 0.0000578 0.3660640 0.0000217 1.373520e-01 14.5706300 9.231098e+04 5.214225e+07 1825.00 3.834606 1.156213e+07 1825.000000 1.156213e+07 1.191989e+02 79.602090 1.000000 6335.414000 -1.781600e-01 2.321455e+00 17371405 252172.00 5.514300e+05 1.457346e+05 9.230000e+08 0.696330 4411.539000 9.744000e-03 6.173012e+01 3.839773e+05 2.430000e+09 0.027904 0.010285 0.014967
2018-11-11 ETH 355871 6121 105000000 17094.1400 2.160000e+10 3.080000e+15 5.240000e-04 1.095670e-01 0.0001600 0.0334010 276.6103000 5.782933e+04 218.3945000 2.031009e+04 7.187211e+00 4246115.00 20310.090000 4.246115e+06 100.333500 5.718437e+01 3.299900e-02 209.064300 -33.871400 7.635426 1.030000e+08 5.277990e+05 314152 1028012.00 2.150000e+08 3.876120e+00 8.103582e+02 0.100000 20.906430 1.217691e+06 2.550000e+08 4.688400e-02 2.217400e-02 0.044029 NA NA
2018-11-10 BTC 583550 131 123000000 942631.0000 1.281337e+00 1.100000e+11 8.610000e+10 7.180000e+12 0.0000664 0.4218790 0.0000263 1.668330e-01 16.4136600 1.042778e+05 4.678517e+07 1637.50 3.441001 1.040322e+07 1637.500000 1.040322e+07 1.224850e+02 79.429610 1.000000 6353.113000 -4.039750e+00 3.147478e+00 17369580 247175.00 5.419380e+05 1.418098e+05 9.010000e+08 0.714514 4539.387000 9.981000e-03 6.341334e+01 3.872222e+05 2.460000e+09 0.027943 0.010294 0.014995
2018-11-10 ETH 329225 6113 100000000 16375.2700 2.170000e+10 3.000000e+15 6.100000e-04 1.284640e-01 0.0002070 0.0435760 298.4078000 6.283421e+04 212.2170000 2.041613e+04 7.226156e+00 4298919.00 20416.130000 4.298919e+06 99.988280 5.679624e+01 3.314400e-02 210.564900 -29.733100 10.530900 1.030000e+08 4.891200e+05 292488 1031359.00 2.170000e+08 4.091934e+00 8.616176e+02 0.101698 21.414090 1.196842e+06 2.520000e+08 4.691000e-02 2.230700e-02 0.044036 NA NA
2018-11-09 BTC 696353 127 143000000 1127910.0000 1.276882e+00 1.100000e+11 8.610000e+10 7.180000e+12 0.0000780 0.4939620 0.0000288 1.821540e-01 22.0823700 1.398119e+05 4.535662e+07 1587.50 3.336247 1.005106e+07 1587.500000 1.005106e+07 6.845781e+01 79.172240 1.000000 6331.379000 -1.104790e+01 -3.028340e+00 17367942 283042.00 6.438610e+05 2.537029e+05 1.610000e+09 0.883966 5596.726000 1.000000e-02 6.331154e+01 5.691515e+05 3.600000e+09 0.027940 0.014928 0.014994
2018-11-09 ETH 316813 6091 106000000 17469.1900 2.150000e+10 3.000000e+15 7.510000e-04 1.562680e-01 0.0003310 0.0688960 411.3882000 8.561105e+04 211.7971000 2.024728e+04 7.167814e+00 4213517.00 20247.280000 4.213517e+06 66.005650 5.598599e+01 3.286800e-02 208.102900 -34.855000 -6.946310 1.030000e+08 5.478480e+05 331080 1562039.00 3.250000e+08 5.455544e+00 1.135314e+03 0.114803 23.890860 1.806222e+06 3.760000e+08 4.688900e-02 3.721700e-02 0.044792 NA NA
2018-11-08 BTC 702459 121 142000000 1172861.0000 1.291958e+00 1.110000e+11 8.610000e+10 7.180000e+12 0.0000763 0.4890100 0.0000305 1.955340e-01 21.1334300 1.353967e+05 4.321378e+07 1512.50 3.178920 9.690214e+06 1512.500000 9.690214e+06 7.051953e+01 80.359780 1.000000 6406.753000 -1.401730e+01 -2.787010e+00 17366355 276879.00 6.180470e+05 2.462630e+05 1.580000e+09 0.879471 5634.556000 1.006300e-02 6.446987e+01 5.435547e+05 3.480000e+09 0.027998 0.014873 0.014940
2018-11-08 ETH 288705 6066 111000000 18379.0800 2.170000e+10 3.060000e+15 9.860000e-04 2.076830e-01 0.0003820 0.0804600 547.5882000 1.153457e+05 215.0694000 2.023341e+04 7.164309e+00 4262027.00 20233.410000 4.262027e+06 61.176250 5.635779e+01 3.287800e-02 210.643100 -32.012700 -6.945890 1.030000e+08 5.553920e+05 334974 1685019.00 3.550000e+08 5.886680e+00 1.239989e+03 0.126924 26.735580 1.971885e+06 4.150000e+08 4.718900e-02 3.721700e-02 0.044760 NA NA
2018-11-07 BTC 708634 130 149000000 1147886.0000 1.310844e+00 1.130000e+11 8.610000e+10 7.180000e+12 0.0000691 0.4492710 0.0000253 1.643420e-01 20.4766400 1.331160e+05 4.642803e+07 1625.00 3.415666 1.056391e+07 1625.000000 1.056391e+07 6.799393e+01 81.509930 1.000000 6500.870000 -8.672590e+00 -1.571850e+00 17364842 296293.00 6.409850e+05 2.553881e+05 1.660000e+09 0.913976 5941.642000 1.031000e-02 6.702455e+01 5.858452e+05 3.810000e+09 0.027989 0.014651 0.014857
2018-11-07 ETH 270280 6144 109000000 17795.5500 2.230000e+10 3.000000e+15 8.290000e-04 1.796220e-01 0.0003730 0.0808770 467.8168000 1.014148e+05 213.5477000 2.048147e+04 7.253567e+00 4440035.00 20481.470000 4.440035e+06 52.214350 5.758091e+01 3.334700e-02 216.783100 -25.774200 -4.764900 1.030000e+08 5.646020e+05 337246 1973842.00 4.280000e+08 6.950356e+00 1.506719e+03 0.118050 25.591190 2.343980e+06 5.080000e+08 4.717400e-02 3.689000e-02 0.044596 NA NA
2018-11-06 BTC 698165 128 138000000 1080054.0000 1.298994e+00 1.120000e+11 8.610000e+10 7.180000e+12 0.0000669 0.4305970 0.0000215 1.386780e-01 19.2269000 1.238432e+05 4.571375e+07 1600.00 3.363432 1.030583e+07 1600.000000 1.030583e+07 6.804063e+01 80.586540 1.000000 6441.145000 -7.789520e+00 -1.880140e+00 17363217 287608.00 6.448810e+05 2.551889e+05 1.640000e+09 0.931767 6001.644000 1.089700e-02 7.018871e+01 6.008786e+05 3.870000e+09 0.028451 0.014590 0.015518
2018-11-06 ETH 278348 6064 115000000 18893.6100 2.250000e+10 3.010000e+15 8.520000e-04 1.857460e-01 0.0004200 0.0915980 508.6021000 1.109209e+05 211.5462000 2.025178e+04 7.173648e+00 4416706.00 20251.780000 4.416706e+06 59.713340 5.766562e+01 3.385900e-02 218.089800 -26.812400 -2.803890 1.030000e+08 5.971660e+05 353197 1725618.00 3.760000e+08 5.906069e+00 1.288053e+03 0.115464 25.181410 2.086006e+06 4.550000e+08 4.738300e-02 3.699500e-02 0.046149 NA NA
2018-11-05 BTC 709024 144 150000000 1043646.0000 1.291236e+00 1.110000e+11 8.610000e+10 7.180000e+12 0.0000633 0.4051190 0.0000182 1.167900e-01 18.7266700 1.199059e+05 5.142797e+07 1800.00 3.784210 1.152530e+07 1800.000000 1.152530e+07 7.283087e+01 80.091020 1.000000 6402.947000 -1.313490e+01 -2.252220e+00 17361617 295977.00 6.609010e+05 2.383827e+05 1.530000e+09 0.888484 5688.917000 1.032300e-02 6.609874e+01 5.872001e+05 3.760000e+09 0.028511 0.014547 0.015580
2018-11-05 ETH 291779 6075 107000000 17561.9400 2.140000e+10 2.990000e+15 8.640000e-04 1.797910e-01 0.0004200 0.0873920 503.1924000 1.047021e+05 210.2760000 2.039409e+04 7.225479e+00 4243513.00 20394.090000 4.243513e+06 46.143980 5.445780e+01 3.249700e-02 208.075600 -29.777400 -6.972070 1.030000e+08 5.823540e+05 364247 2232624.00 4.650000e+08 7.000230e+00 1.456577e+03 0.113945 23.709130 2.549813e+06 5.310000e+08 4.724400e-02 3.588400e-02 0.046425 NA NA
2018-11-04 BTC 619152 123 128000000 1040038.0000 1.294595e+00 1.110000e+11 8.610000e+10 7.180000e+12 0.0000576 0.3696730 0.0000146 9.393100e-02 13.1098200 8.417055e+04 4.392806e+07 1537.50 3.232681 9.871399e+06 1537.500000 9.871399e+06 1.114205e+02 80.295140 1.000000 6420.422000 -1.347720e+01 -2.501500e+00 17359817 227689.00 5.063980e+05 1.558045e+05 1.000000e+09 0.800881 5141.995000 9.476000e-03 6.084018e+01 4.055646e+05 2.600000e+09 0.028522 0.014567 0.016645
2018-11-04 ETH 299497 6109 97059819 15888.0000 2.160000e+10 3.030000e+15 6.920000e-04 1.452540e-01 0.0003150 0.0661470 353.3644000 7.420284e+04 214.5183000 2.028309e+04 7.187575e+00 4259238.00 20283.090000 4.259238e+06 73.186710 5.490082e+01 3.270700e-02 209.989600 -30.012100 -7.302980 1.030000e+08 5.108480e+05 304431 1407384.00 2.960000e+08 5.499659e+00 1.154871e+03 0.108075 22.694520 1.674267e+06 3.520000e+08 4.724400e-02 3.591300e-02 0.046490 NA NA
2018-11-03 BTC 635423 161 141000000 877536.9000 1.276901e+00 1.100000e+11 8.610000e+10 7.180000e+12 0.0000537 0.3401020 0.0000143 9.023700e-02 13.2933600 8.417934e+04 5.749933e+07 2012.50 4.231770 1.274402e+07 2012.500000 1.274402e+07 1.222824e+02 78.830570 1.000000 6332.434000 -1.203280e+01 -3.251980e+00 17358280 247512.00 5.648670e+05 1.419524e+05 8.990000e+08 0.598866 3792.281000 9.636000e-03 6.102196e+01 3.382798e+05 2.140000e+09 0.028510 0.014366 0.019434
2018-11-03 ETH 278264 6119 96680956 15800.1200 2.040000e+10 3.000000e+15 7.860000e-04 1.559230e-01 0.0003090 0.0613640 396.9843000 7.874370e+04 212.4968000 2.018034e+04 7.152573e+00 4002866.00 20180.340000 4.002866e+06 99.336650 5.161036e+01 3.132400e-02 198.354700 -35.148400 -10.220300 1.030000e+08 5.050150e+05 305378 1036692.00 2.060000e+08 3.927694e+00 7.790764e+02 0.109257 21.671570 1.199431e+06 2.380000e+08 4.700900e-02 3.453400e-02 0.052274 NA NA
2018-11-02 BTC 764821 143 159000000 1111247.0000 1.279951e+00 1.100000e+11 8.610000e+10 7.180000e+12 0.0000632 0.4012610 0.0000200 1.269630e-01 18.3890800 1.167370e+05 5.107084e+07 1787.50 3.759089 1.134735e+07 1787.500000 1.134735e+07 6.263841e+01 78.948620 1.000000 6348.169000 -9.875520e+00 -1.798890e+00 17356267 290925.00 6.939710e+05 2.770867e+05 1.760000e+09 0.974197 6184.369000 8.825000e-03 5.602065e+01 6.760647e+05 4.290000e+09 0.028570 0.014573 0.019548
2018-11-02 ETH 267634 6069 104000000 17166.4800 2.060000e+10 3.000000e+15 8.090000e-04 1.616670e-01 0.0003620 0.0722560 443.7314000 8.867988e+04 211.0864000 2.013966e+04 7.139551e+00 4024918.00 20139.660000 4.024918e+06 56.950700 5.180318e+01 3.148200e-02 199.850400 -29.755600 -8.738140 1.030000e+08 5.485340e+05 319005 1807902.00 3.610000e+08 6.492073e+00 1.297443e+03 0.119242 23.830560 2.071004e+06 4.140000e+08 4.710800e-02 3.459900e-02 0.052279 NA NA
2018-11-01 BTC 702856 154 154000000 997554.5000 1.278839e+00 1.100000e+11 8.610000e+10 7.180000e+12 0.0000617 0.3914850 0.0000162 1.027560e-01 17.7212400 1.124054e+05 5.498910e+07 1925.00 4.048666 1.221023e+07 1925.000000 1.221023e+07 7.103160e+01 79.387760 1.000000 6342.978000 -5.700430e+00 -2.546480e+00 17354480 287126.00 6.391790e+05 2.443206e+05 1.550000e+09 0.908475 5762.439000 1.000000e-02 6.342978e+01 5.806784e+05 3.680000e+09 0.028602 0.014614 0.019546
2018-11-01 ETH 317485 6069 110000000 18085.9700 2.040000e+10 3.060000e+15 6.900000e-04 1.365800e-01 0.0002690 0.0531510 406.7283000 8.045868e+04 215.1899000 2.023922e+04 7.176250e+00 4003706.00 20239.220000 4.003706e+06 66.934430 5.127115e+01 3.118700e-02 197.819200 -31.908600 -12.213200 1.030000e+08 5.890960e+05 355622 1537940.00 3.040000e+08 4.972252e+00 9.836069e+02 0.105257 20.821840 1.768242e+06 3.500000e+08 4.712700e-02 3.481100e-02 0.052255 NA NA
2018-10-31 BTC 694833 163 148000000 905881.4000 1.270737e+00 1.090000e+11 8.610000e+10 7.180000e+12 0.0000577 0.3637180 0.0000171 1.078380e-01 16.3440700 1.030709e+05 5.820103e+07 2037.50 4.285752 1.284912e+07 2037.500000 1.284912e+07 7.008142e+01 78.788070 1.000000 6306.317000 -1.900870e+00 -3.893690e+00 17352555 283381.00 6.238010e+05 2.476056e+05 1.560000e+09 0.916736 5781.226000 1.039500e-02 6.555249e+01 5.718606e+05 3.610000e+09 0.028611 0.014616 0.019619
2018-10-31 ETH 352140 6157 110000000 17867.0700 2.030000e+10 3.110000e+15 7.230000e-04 1.423320e-01 0.0002730 0.0537530 423.3916000 8.336492e+04 221.4911000 2.050509e+04 7.271951e+00 4037411.00 20505.090000 4.037411e+06 57.729100 5.073808e+01 3.122200e-02 196.897900 -35.392200 -14.361700 1.030000e+08 5.857070e+05 352669 1782826.00 3.510000e+08 5.785032e+00 1.139061e+03 0.104330 20.542410 2.040201e+06 4.020000e+08 4.722700e-02 3.488400e-02 0.052235 NA NA
2018-10-30 BTC 697640 154 146000000 946230.4000 1.263292e+00 1.090000e+11 8.610000e+10 7.180000e+12 0.0000661 0.4145990 0.0000226 1.417510e-01 19.0216000 1.193067e+05 5.498748e+07 1925.00 4.049591 1.207392e+07 1925.000000 1.207392e+07 7.837814e+01 78.210770 1.000000 6272.168000 2.498855e+00 -5.031690e+00 17350517 287764.00 6.433560e+05 2.213693e+05 1.390000e+09 0.888140 5570.562000 1.005900e-02 6.309073e+01 5.713900e+05 3.580000e+09 0.028606 0.014588 0.019875
2018-10-30 ETH 359738 6043 115000000 19083.1300 2.010000e+10 3.100000e+15 6.950000e-04 1.359820e-01 0.0002930 0.0574050 422.8317000 8.273081e+04 216.7816000 2.017125e+04 7.154982e+00 3946686.00 20171.250000 3.946686e+06 66.744380 5.003528e+01 3.119500e-02 195.659000 -36.091900 -15.742600 1.030000e+08 6.083970e+05 362703 1541709.00 3.020000e+08 4.974570e+00 9.733192e+02 0.111523 21.820490 1.804291e+06 3.530000e+08 4.722700e-02 3.482500e-02 0.052622 NA NA
2018-10-29 BTC 708860 146 144000000 989435.1000 1.261077e+00 1.090000e+11 8.620000e+10 7.180000e+12 0.0000731 0.4578380 0.0000223 1.395410e-01 19.6125000 1.228339e+05 5.213098e+07 1825.00 3.839649 1.143005e+07 1825.000000 1.143005e+07 7.361376e+01 77.952740 1.000000 6263.042000 1.430231e+00 -4.882030e+00 17348592 268291.00 6.102190e+05 2.356705e+05 1.480000e+09 0.968277 6064.357000 1.006000e-02 6.300877e+01 5.908608e+05 3.700000e+09 0.028954 0.014603 0.019914
2018-10-29 ETH 333546 6111 120000000 19679.4100 2.000000e+10 3.050000e+15 6.950000e-04 1.350580e-01 0.0002940 0.0571230 427.2277000 8.301946e+04 215.8437000 2.039606e+04 7.236144e+00 3963390.00 20396.060000 3.963390e+06 54.890680 4.927135e+01 3.102700e-02 194.321400 -36.149300 -15.996800 1.030000e+08 6.146950e+05 377065 1874275.00 3.640000e+08 5.777893e+00 1.122768e+03 0.114579 22.265160 2.178641e+06 4.230000e+08 4.824700e-02 3.479200e-02 0.052594 NA NA
2018-10-28 BTC 547630 140 115000000 818884.1000 1.289375e+00 1.110000e+11 8.620000e+10 7.180000e+12 0.0000756 0.4840230 0.0000143 9.129500e-02 16.2812300 1.043078e+05 4.998861e+07 1750.00 3.682242 1.121161e+07 1750.000000 1.121161e+07 1.304104e+02 79.545950 1.000000 6406.633000 1.118017e+01 -3.268740e+00 17346767 215502.00 4.809950e+05 1.330168e+05 8.520000e+08 0.676094 4331.483000 9.583000e-03 6.139618e+01 3.251976e+05 2.080000e+09 0.028939 0.014082 0.019752
2018-10-28 ETH 333518 6137 95577302 15573.9500 2.080000e+10 3.100000e+15 6.530000e-04 1.321530e-01 0.0002210 0.0446400 332.8199000 6.737975e+04 219.9716000 2.030906e+04 7.206707e+00 4111592.00 20309.060000 4.111592e+06 106.696700 5.019266e+01 3.160000e-02 202.451100 -31.386600 -8.410580 1.030000e+08 5.098620e+05 321018 964040.00 1.950000e+08 3.458178e+00 7.001119e+02 0.100000 20.245110 1.110137e+06 2.250000e+08 4.822800e-02 3.535400e-02 0.052415 NA NA
2018-10-27 BTC 578121 136 124000000 910593.0000 1.289807e+00 1.110000e+11 8.620000e+10 7.180000e+12 0.0000555 0.3555030 0.0000150 9.582100e-02 12.9945900 8.328759e+04 4.856037e+07 1700.00 3.577396 1.089599e+07 1700.000000 1.089599e+07 1.143581e+02 78.958190 1.000000 6409.405000 1.104412e+01 -4.020650e+00 17345017 234281.00 5.287470e+05 1.516729e+05 9.720000e+08 0.720650 4618.941000 9.392000e-03 6.019957e+01 3.810418e+05 2.440000e+09 0.028961 0.014141 0.019771
2018-10-27 ETH 308409 6100 92805166 15213.9600 2.070000e+10 3.130000e+15 7.070000e-04 1.423490e-01 0.0002440 0.0491350 352.7771000 7.105580e+04 220.8790000 2.024503e+04 7.185404e+00 4077722.00 20245.030000 4.077722e+06 106.131000 4.927316e+01 3.142500e-02 201.418400 -32.199700 -11.827500 1.030000e+08 4.991650e+05 315156 968987.10 1.950000e+08 3.519017e+00 7.087949e+02 0.100751 20.293190 1.109039e+06 2.230000e+08 4.823100e-02 3.573600e-02 0.052468 NA NA
2018-10-26 BTC 681997 143 151000000 1052879.0000 1.288634e+00 1.110000e+11 8.620000e+10 7.180000e+12 0.0000703 0.4500050 0.0000198 1.269930e-01 17.7381500 1.135971e+05 5.105980e+07 1787.50 3.761896 1.144734e+07 1787.500000 1.144734e+07 7.290786e+01 78.566200 1.000000 6404.109000 8.538368e+00 -9.150500e-01 17343317 252435.00 5.879030e+05 2.378799e+05 1.520000e+09 1.027213 6578.381000 9.986000e-03 6.395357e+01 6.039014e+05 3.870000e+09 0.028985 0.015447 0.020373
2018-10-26 ETH 318269 6122 123000000 20114.0200 2.060000e+10 3.060000e+15 8.720000e-04 1.749750e-01 0.0003360 0.0673290 480.7497000 9.644929e+04 217.1878000 2.049984e+04 7.277275e+00 4112733.00 20499.840000 4.112733e+06 62.728200 4.888012e+01 3.132700e-02 200.622700 -32.253400 -6.700700 1.030000e+08 5.512180e+05 354696 1639124.00 3.290000e+08 5.372794e+00 1.077904e+03 0.125410 25.160130 1.905708e+06 3.820000e+08 4.825900e-02 3.762000e-02 0.052836 NA NA
2018-10-25 BTC 664579 137 143000000 1044193.0000 1.286950e+00 1.110000e+11 8.630000e+10 7.180000e+12 0.0000693 0.4436500 0.0000208 1.331040e-01 17.8900700 1.145380e+05 4.891743e+07 1712.50 3.604425 1.096398e+07 1712.500000 1.096398e+07 7.166340e+01 78.784030 1.000000 6402.325000 1.161620e+01 -2.200500e-01 17341530 258172.00 6.486170e+05 2.419859e+05 1.550000e+09 1.150470 7365.685000 8.030000e-03 5.140779e+01 7.462146e+05 4.780000e+09 0.028990 0.015508 0.020591
2018-10-25 ETH 314814 6123 134000000 21878.9400 2.050000e+10 3.120000e+15 1.011000e-03 2.020100e-01 0.0003780 0.0754960 543.0080000 1.085271e+05 221.2371000 2.024663e+04 7.188818e+00 4046546.00 20246.630000 4.046546e+06 50.789030 4.860351e+01 3.121700e-02 199.862700 -32.923900 -8.160990 1.030000e+08 5.372360e+05 337669 2024035.00 4.050000e+08 7.133905e+00 1.425802e+03 0.120000 23.983530 2.408898e+06 4.810000e+08 4.826600e-02 3.764200e-02 0.053142 NA NA
2018-10-24 BTC 630269 113 128000000 1132467.0000 1.288761e+00 1.110000e+11 8.630000e+10 7.180000e+12 0.0000668 0.4284950 0.0000200 1.285330e-01 16.6428100 1.067437e+05 4.034795e+07 1412.50 2.973287 9.059498e+06 1412.500000 9.059498e+06 7.447172e+01 78.768670 1.000000 6413.804000 1.623894e+01 -2.474570e+00 17339817 249113.00 5.669160e+05 2.328376e+05 1.490000e+09 1.330904 8536.158000 9.995000e-03 6.410725e+01 7.545109e+05 4.840000e+09 0.029155 0.016144 0.020614
2018-10-24 ETH 323381 6124 127000000 20666.9700 2.060000e+10 3.150000e+15 8.840000e-04 1.772960e-01 0.0003600 0.0722010 470.9444000 9.444725e+04 223.0739000 2.038303e+04 7.238676e+00 4087789.00 20383.030000 4.087789e+06 64.321860 4.851320e+01 3.126800e-02 200.548600 -32.521000 -11.962900 1.030000e+08 5.327090e+05 355190 1597879.00 3.200000e+08 5.222340e+00 1.047333e+03 0.100460 20.147140 1.854923e+06 3.720000e+08 4.845400e-02 3.844800e-02 0.053169 NA NA
2018-10-23 BTC 688951 154 146000000 945705.4000 1.284929e+00 1.110000e+11 8.630000e+10 7.180000e+12 0.0000657 0.4201960 0.0000192 1.229950e-01 17.0344000 1.089518e+05 5.498748e+07 1925.00 4.052420 1.231228e+07 1925.000000 1.231228e+07 7.067712e+01 78.431640 1.000000 6395.988000 8.622896e+00 -4.582170e+00 17338405 259288.00 5.973220e+05 2.453185e+05 1.570000e+09 1.223235 7823.798000 1.000000e-02 6.395988e+01 7.306654e+05 4.670000e+09 0.029234 0.016465 0.020634
2018-10-23 ETH 313343 6168 109000000 17616.8900 2.070000e+10 3.100000e+15 7.320000e-04 1.472390e-01 0.0002740 0.0552030 407.2414000 8.189877e+04 221.3270000 2.057588e+04 7.308611e+00 4137936.00 20575.880000 4.137936e+06 63.380350 4.837023e+01 3.144300e-02 201.106200 -29.503800 -17.798600 1.030000e+08 5.562310e+05 332896 1621294.00 3.260000e+08 5.576908e+00 1.121551e+03 0.114152 22.956740 1.856530e+06 3.730000e+08 4.846300e-02 4.035000e-02 0.053174 NA NA
2018-10-22 BTC 687801 155 145000000 934273.2000 1.286896e+00 1.110000e+11 8.630000e+10 7.180000e+12 0.0000654 0.4191120 0.0000181 1.158570e-01 16.9079500 1.083467e+05 5.534454e+07 1937.50 4.079187 1.241557e+07 1937.500000 1.241557e+07 7.051664e+01 78.359780 1.000000 6408.034000 6.861148e+00 -4.435810e+00 17336480 258515.00 5.986980e+05 2.458495e+05 1.580000e+09 0.996728 6387.066000 1.000000e-02 6.408034e+01 5.967390e+05 3.820000e+09 0.029445 0.016466 0.020953
2018-10-22 ETH 333040 6065 119000000 19570.5800 2.060000e+10 3.110000e+15 6.920000e-04 1.390980e-01 0.0002240 0.0449710 399.5440000 8.030314e+04 218.6735000 2.025066e+04 7.194533e+00 4070118.00 20250.660000 4.070118e+06 68.646430 4.789218e+01 3.136500e-02 200.987000 -31.837000 -16.316900 1.030000e+08 5.773140e+05 345447 1496620.00 3.010000e+08 5.088981e+00 1.022819e+03 0.111300 22.369850 1.757973e+06 3.530000e+08 4.883200e-02 4.058900e-02 0.053299 NA NA
2018-10-21 BTC 540049 138 110000000 799787.7000 1.287931e+00 1.110000e+11 8.630000e+10 7.180000e+12 0.0000590 0.3783130 0.0000138 8.859600e-02 12.0791200 7.749167e+04 4.927449e+07 1725.00 3.632199 1.106646e+07 1725.000000 1.106646e+07 1.584844e+02 78.101700 1.000000 6415.341000 6.386722e+00 -4.833040e+00 17334542 204835.00 4.766110e+05 1.093769e+05 7.020000e+08 0.722482 4634.967000 8.073000e-03 5.179040e+01 3.443428e+05 2.210000e+09 0.030108 0.016480 0.021176
2018-10-21 ETH 308778 6124 98694145 16115.9600 2.080000e+10 3.130000e+15 6.530000e-04 1.319540e-01 0.0002310 0.0467030 331.5280000 6.703423e+04 221.7592000 2.035472e+04 7.232929e+00 4115679.00 20354.720000 4.115679e+06 53.851040 4.755339e+01 3.151800e-02 202.197800 -32.592800 -18.050100 1.030000e+08 5.080140e+05 310779 1907435.00 3.860000e+08 6.704352e+00 1.355605e+03 0.100060 20.232000 2.083572e+06 4.210000e+08 4.980100e-02 4.077000e-02 0.053389 NA NA
2018-10-20 BTC 583046 143 126000000 879080.6000 1.286422e+00 1.110000e+11 8.630000e+10 7.180000e+12 0.0000629 0.4030820 0.0000160 1.027240e-01 14.2091000 9.105549e+04 5.105980e+07 1787.50 3.764175 1.145475e+07 1787.500000 1.145475e+07 8.661111e+01 77.398120 1.000000 6408.253000 6.788494e+00 -1.390370e+00 17332817 225898.00 5.103440e+05 2.001223e+05 1.280000e+09 0.925885 5933.307000 9.240000e-03 5.921325e+01 4.725200e+05 3.030000e+09 0.030692 0.017901 0.021288
2018-10-20 ETH 344066 6158 97001285 15752.0800 2.080000e+10 3.160000e+15 6.850000e-04 1.387340e-01 0.0002600 0.0526530 365.6829000 7.409488e+04 225.1490000 2.044997e+04 7.268216e+00 4143585.00 20449.970000 4.143585e+06 74.927130 4.727455e+01 3.161900e-02 202.620600 -33.371500 -9.403670 1.030000e+08 5.340800e+05 340633 1370625.00 2.780000e+08 4.568524e+00 9.256769e+02 0.099490 20.158650 1.556190e+06 3.150000e+08 5.035100e-02 4.504500e-02 0.053574 NA NA
2018-10-19 BTC 684662 142 144000000 1016188.0000 1.274991e+00 1.110000e+11 8.680000e+10 7.180000e+12 0.0000696 0.4442480 0.0000210 1.340450e-01 17.5192300 1.118266e+05 5.070274e+07 1775.00 3.738237 1.132996e+07 1775.000000 1.132996e+07 7.102061e+01 77.313140 1.000000 6383.078000 1.182074e+01 -1.369000e-02 17331030 251721.00 6.134480e+05 2.440282e+05 1.560000e+09 1.096480 6998.919000 9.083000e-03 5.797593e+01 6.726337e+05 4.290000e+09 0.030713 0.018195 0.021670
2018-10-19 ETH 287643 6065 112000000 18544.2100 2.060000e+10 3.210000e+15 6.900000e-04 1.380600e-01 0.0002860 0.0572020 414.5677000 8.299042e+04 225.6049000 2.029359e+04 7.214074e+00 4062482.00 20293.590000 4.062482e+06 60.286200 4.647058e+01 3.136200e-02 200.185400 -35.080900 -4.256500 1.030000e+08 6.011190e+05 342651 1703152.00 3.410000e+08 5.699044e+00 1.140865e+03 0.105212 21.061900 1.952783e+06 3.910000e+08 5.042200e-02 4.679100e-02 0.053767 NA NA
2018-10-18 BTC 673350 138 141000000 1022624.0000 1.278022e+00 1.110000e+11 8.670000e+10 7.420000e+12 0.0000709 0.4535110 0.0000219 1.398910e-01 18.5729100 1.188012e+05 5.088420e+07 1725.00 3.633307 1.103393e+07 1725.000000 1.103393e+07 6.026911e+01 77.716850 1.000000 6396.480000 1.455280e+01 8.853150e-01 17329255 261959.00 6.012250e+05 2.875313e+05 1.840000e+09 1.242828 7949.726000 1.001600e-02 6.406490e+01 7.472194e+05 4.780000e+09 0.030716 0.018233 0.022120
2018-10-18 ETH 316673 6142 109000000 17768.9100 2.040000e+10 3.240000e+15 6.420000e-04 1.277360e-01 0.0002170 0.0432240 362.9864000 7.227210e+04 230.1234000 2.043947e+04 7.267367e+00 4069583.00 20439.470000 4.069583e+06 46.652570 4.599451e+01 3.112700e-02 199.104200 -36.447900 -4.971280 1.030000e+08 5.657910e+05 338997 2200441.00 4.380000e+08 7.529111e+00 1.499077e+03 0.117454 23.385550 2.552346e+06 5.080000e+08 5.047100e-02 4.677400e-02 0.055112 NA NA
2018-10-17 BTC 662174 138 143000000 1033591.0000 1.286661e+00 1.120000e+11 8.680000e+10 7.450000e+12 0.0000727 0.4681530 0.0000226 1.456060e-01 18.5952200 1.198040e+05 5.114121e+07 1725.00 3.633669 1.111371e+07 1725.000000 1.111371e+07 6.993916e+01 78.459610 1.000000 6442.731000 1.524599e+01 2.942127e+00 17327530 255908.00 5.829760e+05 2.477515e+05 1.600000e+09 1.133238 7301.149000 1.012300e-02 6.521899e+01 6.606507e+05 4.260000e+09 0.030715 0.018319 0.022178
2018-10-17 ETH 308025 6130 109000000 17763.2300 2.090000e+10 3.190000e+15 6.600000e-04 1.343220e-01 0.0002270 0.0463020 382.8994000 7.795417e+04 226.3143000 2.039728e+04 7.253812e+00 4152666.00 20397.280000 4.152666e+06 58.427990 4.658451e+01 3.160000e-02 203.589200 -35.506500 3.443656 1.030000e+08 5.803540e+05 370546 1756620.00 3.580000e+08 5.660290e+00 1.152374e+03 0.103549 21.081390 2.097398e+06 4.270000e+08 5.046400e-02 4.803500e-02 0.055149 NA NA
2018-10-16 BTC 674140 135 143000000 1056776.0000 1.289893e+00 1.120000e+11 8.680000e+10 7.450000e+12 0.0000754 0.4874230 0.0000234 1.510800e-01 19.1257700 1.235895e+05 5.002945e+07 1687.50 3.555030 1.090452e+07 1687.500000 1.090452e+07 6.725449e+01 78.579900 1.000000 6461.937000 1.226147e+01 -5.458700e-01 17325805 253557.00 5.860070e+05 2.576156e+05 1.660000e+09 1.126063 7276.548000 1.006400e-02 6.502996e+01 6.598808e+05 4.260000e+09 0.031130 0.019611 0.022416
2018-10-16 ETH 304839 6114 108000000 17644.9200 2.110000e+10 3.210000e+15 6.110000e-04 1.257250e-01 0.0002100 0.0431930 351.7552000 7.234864e+04 226.8402000 2.038097e+04 7.249451e+00 4191937.00 20380.970000 4.191937e+06 46.787820 4.660268e+01 3.182900e-02 205.679000 -38.490700 -6.519120 1.030000e+08 5.754500e+05 405957 2193208.00 4.510000e+08 6.267245e+00 1.289040e+03 0.100000 20.567900 2.544232e+06 5.230000e+08 5.090900e-02 5.223400e-02 0.055649 NA NA
2018-10-15 BTC 711826 162 156000000 962406.8000 1.285265e+00 1.120000e+11 8.680000e+10 7.450000e+12 0.0000854 0.5499500 0.0000209 1.345240e-01 23.4754300 1.512455e+05 6.003534e+07 2025.00 4.266451 1.304650e+07 2025.000000 1.304650e+07 4.659752e+01 78.233130 1.000000 6442.715000 1.323143e+01 -1.248440e+00 17324117 275017.00 6.361720e+05 3.717820e+05 2.400000e+09 1.496820 9643.587000 1.030900e-02 6.641911e+01 9.522352e+05 6.130000e+09 0.031148 0.019614 0.023080
2018-10-15 ETH 298338 6095 107000000 17580.5400 2.100000e+10 3.220000e+15 7.290000e-04 1.493360e-01 0.0003110 0.0637750 409.7145000 8.392821e+04 226.8573000 2.031713e+04 7.228178e+00 4161874.00 20317.130000 4.161874e+06 31.614370 4.588560e+01 3.179500e-02 204.845600 -38.905500 -8.063900 1.030000e+08 5.620110e+05 353997 3245202.00 6.650000e+08 1.074983e+01 2.202055e+03 0.151607 31.056020 3.805408e+06 7.800000e+08 5.126900e-02 5.225300e-02 0.057243 NA NA
2018-10-14 BTC 522288 114 109000000 952193.0000 1.233487e+00 1.070000e+11 8.680000e+10 7.450000e+12 0.0000652 0.4032970 0.0000174 1.078290e-01 12.3455900 7.633130e+04 4.224709e+07 1425.00 3.002668 8.810603e+06 1425.000000 8.810603e+06 1.120858e+02 75.402150 1.000000 6182.879000 6.864137e+00 -4.801090e+00 17322092 189268.00 4.446180e+05 1.545431e+05 9.560000e+08 0.975309 6030.215000 9.053000e-03 5.597361e+01 4.336398e+05 2.680000e+09 0.031100 0.018010 0.022455
2018-10-14 ETH 286828 6182 94228890 15242.4600 1.970000e+10 3.220000e+15 5.780000e-04 1.110280e-01 0.0001650 0.0316350 295.7845000 5.681504e+04 230.4416000 2.046131e+04 7.280917e+00 3930261.00 20461.310000 3.930261e+06 95.509480 4.283394e+01 3.106700e-02 192.082600 -43.378500 -9.265680 1.030000e+08 5.117190e+05 295620 1073974.00 2.060000e+08 4.263138e+00 8.188744e+02 0.103437 19.868390 1.260269e+06 2.420000e+08 5.114000e-02 5.172300e-02 0.056581 NA NA
2018-10-13 BTC 553344 141 119000000 840777.0000 1.235953e+00 1.070000e+11 8.690000e+10 7.450000e+12 0.0000647 0.4010500 0.0000152 9.389500e-02 13.1702900 8.162534e+04 5.225298e+07 1762.50 3.714132 1.092342e+07 1762.500000 1.092342e+07 1.194818e+02 75.222630 1.000000 6197.686000 1.039544e+01 -4.517490e+00 17320667 203529.00 4.602790e+05 1.449649e+05 8.980000e+08 0.904725 5607.198000 9.634000e-03 5.970609e+01 4.164257e+05 2.580000e+09 0.031131 0.018014 0.022525
2018-10-13 ETH 281709 6176 107000000 17319.0700 2.020000e+10 3.200000e+15 6.300000e-04 1.238050e-01 0.0001670 0.0328950 341.1146000 6.707708e+04 228.5308000 2.043713e+04 7.273761e+00 4018775.00 20437.130000 4.018775e+06 91.254930 4.316472e+01 3.172800e-02 196.640900 -41.496600 -7.507490 1.030000e+08 5.417970e+05 308755 1123821.00 2.210000e+08 4.194888e+00 8.248866e+02 0.100007 19.665450 1.295193e+06 2.550000e+08 5.113000e-02 5.158300e-02 0.056619 NA NA
2018-10-12 BTC 699176 132 151000000 1140589.0000 1.234381e+00 1.070000e+11 8.690000e+10 7.450000e+12 0.0000757 0.4689820 0.0000196 1.214190e-01 18.3205500 1.134349e+05 4.891768e+07 1650.00 3.477414 1.021627e+07 1650.000000 1.021627e+07 6.584531e+01 75.157080 1.000000 6191.677000 1.479528e+01 -2.147110e+00 17318905 241875.00 5.957370e+05 2.630241e+05 1.630000e+09 1.162445 7197.486000 9.967000e-03 6.171437e+01 6.925117e+05 4.290000e+09 0.031237 0.018676 0.022587
2018-10-12 ETH 277706 6170 125000000 20201.5500 1.990000e+10 3.240000e+15 1.099000e-03 2.134330e-01 0.0003150 0.0611840 617.7065000 1.199794e+05 231.1756000 2.038406e+04 7.256322e+00 3959272.00 20384.060000 3.959272e+06 54.154040 4.249803e+01 3.137000e-02 194.233700 -35.837700 6.331097 1.030000e+08 5.621400e+05 343650 1893373.00 3.680000e+08 6.529670e+00 1.268282e+03 0.100124 19.447490 2.243921e+06 4.360000e+08 5.117400e-02 5.875600e-02 0.056649 NA NA
2018-10-11 BTC 689144 159 147000000 923067.2000 1.227412e+00 1.070000e+11 8.690000e+10 7.450000e+12 0.0000705 0.4342320 0.0000155 9.546800e-02 18.5398900 1.141918e+05 5.892357e+07 1987.50 4.189102 1.224151e+07 1987.500000 1.224151e+07 5.834455e+01 75.244200 1.000000 6159.252000 2.791887e+01 -1.898140e+00 17317255 262974.00 6.158350e+05 2.968101e+05 1.830000e+09 1.319197 8125.267000 1.048700e-02 6.459404e+01 8.124077e+05 5.000000e+09 0.031395 0.018710 0.022597
2018-10-11 ETH 276591 6143 112000000 18165.8800 1.950000e+10 3.220000e+15 8.270000e-04 1.575800e-01 0.0003030 0.0577410 471.9269000 8.990357e+04 228.8925000 2.048531e+04 7.293815e+00 3902517.00 20485.310000 3.902517e+06 35.043620 4.163886e+01 3.093000e-02 190.503200 -36.927300 3.363721 1.030000e+08 5.705250e+05 357147 2925309.00 5.570000e+08 9.489105e+00 1.807705e+03 0.126237 24.048570 3.389005e+06 6.460000e+08 5.133500e-02 5.869500e-02 0.058143 NA NA
2018-10-10 BTC 651334 144 131000000 912129.8000 1.294931e+00 1.130000e+11 8.730000e+10 7.450000e+12 0.0000640 0.4177790 0.0000175 1.144550e-01 15.8976700 1.037975e+05 5.336474e+07 1800.00 3.794339 1.175238e+07 1800.000000 1.175238e+07 7.873627e+01 80.025490 1.000000 6529.102000 3.771346e+01 3.712461e+00 17315267 248451.00 5.893060e+05 2.199148e+05 1.440000e+09 1.207775 7885.688000 1.002200e-02 6.543173e+01 7.117491e+05 4.650000e+09 0.031117 0.015230 0.021280
2018-10-10 ETH 259112 6168 104000000 16866.5800 2.290000e+10 3.290000e+15 8.670000e-04 1.938500e-01 0.0003150 0.0704460 447.9410000 1.001764e+05 235.2173000 2.036175e+04 7.251269e+00 4553649.00 20361.750000 4.553649e+06 72.150180 4.892177e+01 3.425200e-02 223.637400 -24.904900 14.029680 1.020000e+08 5.167720e+05 330717 1420550.00 3.180000e+08 5.054671e+00 1.130414e+03 0.100043 22.373320 1.671666e+06 3.740000e+08 5.002200e-02 5.170100e-02 0.054633 NA NA
2018-10-09 BTC 604271 130 122000000 938338.8000 1.306963e+00 1.140000e+11 8.730000e+10 7.450000e+12 0.0000709 0.4674860 0.0000214 1.410350e-01 16.1587700 1.064932e+05 4.817651e+07 1625.00 3.425801 1.070945e+07 1625.000000 1.070945e+07 8.255442e+01 80.797220 1.000000 6590.429000 3.794622e+01 5.459575e+00 17313467 227800.00 5.354610e+05 2.097219e+05 1.380000e+09 0.970236 6394.269000 1.000000e-02 6.590435e+01 5.195234e+05 3.420000e+09 0.031112 0.015136 0.021543
2018-10-09 ETH 278759 6149 112000000 18244.9600 2.320000e+10 3.290000e+15 7.220000e-04 1.633360e-01 0.0002250 0.0510340 387.4958000 8.771598e+04 234.1356000 2.035294e+04 7.249571e+00 4607218.00 20352.940000 4.607218e+06 77.494100 4.924756e+01 3.434800e-02 226.366300 -23.568800 15.735780 1.020000e+08 5.370280e+05 311060 1322327.00 2.990000e+08 5.012733e+00 1.134714e+03 0.102678 23.242900 1.559261e+06 3.530000e+08 5.002500e-02 5.160900e-02 0.054675 NA NA
2018-10-08 BTC 643328 135 130000000 964662.1000 1.309607e+00 1.140000e+11 8.730000e+10 7.450000e+12 0.0000684 0.4520550 0.0000200 1.317630e-01 17.0019000 1.122922e+05 5.002945e+07 1687.50 3.557897 1.114541e+07 1687.500000 1.114541e+07 8.849121e+01 80.878260 1.000000 6604.685000 4.355703e+01 6.737377e+00 17311842 248404.00 5.693380e+05 1.956335e+05 1.290000e+09 0.934740 6173.666000 1.000100e-02 6.605055e+01 5.321832e+05 3.510000e+09 0.032595 0.015187 0.023250
2018-10-08 ETH 281024 6179 105000000 17035.7900 2.330000e+10 3.310000e+15 7.950000e-04 1.809390e-01 0.0002960 0.0673010 431.4967000 9.822132e+04 236.8963000 2.042494e+04 7.276662e+00 4649315.00 20424.940000 4.649315e+06 68.917320 4.915296e+01 3.446500e-02 227.629400 -26.288500 15.754290 1.020000e+08 5.428420e+05 328025 1486596.00 3.380000e+08 5.360443e+00 1.220194e+03 0.117794 26.813370 1.758359e+06 4.000000e+08 5.114200e-02 5.160800e-02 0.055965 NA NA
2018-10-07 BTC 618542 142 122000000 861795.9000 1.301758e+00 1.140000e+11 8.730000e+10 7.450000e+12 0.0000587 0.3854040 0.0000162 1.063460e-01 13.3805900 8.783779e+04 5.262357e+07 1775.00 3.742745 1.165211e+07 1775.000000 1.165211e+07 1.635284e+02 80.218040 1.000000 6564.568000 4.788874e+01 2.432877e+00 17310155 227911.00 5.304730e+05 1.058541e+05 6.950000e+08 0.652863 4285.766000 5.131000e-03 3.368247e+01 3.463264e+05 2.270000e+09 0.032622 0.016613 0.023962
2018-10-07 ETH 266999 6241 96121905 15401.6800 2.300000e+10 3.280000e+15 6.310000e-04 1.416280e-01 0.0001760 0.0395610 314.1878000 7.049783e+04 236.5952000 2.052131e+04 7.312455e+00 4604596.00 20521.310000 4.604596e+06 115.198200 4.792621e+01 3.418100e-02 224.381200 -27.976700 4.227763 1.020000e+08 4.977670e+05 297913 889178.90 2.000000e+08 3.553402e+00 7.973165e+02 0.106313 23.854560 1.058605e+06 2.380000e+08 5.122200e-02 5.441900e-02 0.056102 NA NA
2018-10-06 BTC 569596 125 111000000 887722.9000 1.298913e+00 1.130000e+11 8.730000e+10 7.450000e+12 0.0000813 0.5326240 0.0000278 1.817760e-01 17.1590700 1.124001e+05 4.632356e+07 1562.50 3.295008 1.023512e+07 1562.500000 1.023512e+07 1.249445e+02 79.571630 1.000000 6550.478000 5.003676e+01 9.618010e-01 17308380 211031.00 5.125010e+05 1.385286e+05 9.070000e+08 0.800357 5242.719000 8.238000e-03 5.396559e+01 4.101836e+05 2.690000e+09 0.032634 0.016782 0.025648
2018-10-06 ETH 326444 6222 110000000 17609.6100 2.290000e+10 3.250000e+15 4.870000e-04 1.089630e-01 0.0001030 0.0231320 290.7692000 6.503635e+04 234.4070000 2.049197e+04 7.303462e+00 4583439.00 20491.970000 4.583439e+06 103.805700 4.706809e+01 3.414600e-02 223.670000 -27.230000 -2.367900 1.020000e+08 5.968650e+05 349430 986567.40 2.210000e+08 3.317595e+00 7.420466e+02 0.100056 22.379550 1.159267e+06 2.590000e+08 5.133500e-02 5.564000e-02 0.056585 NA NA
2018-10-05 BTC 686857 130 127000000 975966.1000 1.305566e+00 1.140000e+11 8.730000e+10 7.450000e+12 0.0000882 0.5805850 0.0000319 2.103300e-01 21.2741300 1.400934e+05 4.817651e+07 1625.00 3.427118 1.070087e+07 1625.000000 1.070087e+07 8.495305e+01 79.741720 1.000000 6585.150000 5.245445e+01 -3.029760e+00 17306817 241297.00 6.182650e+05 2.037221e+05 1.340000e+09 0.850711 5602.058000 8.982000e-03 5.914781e+01 5.259647e+05 3.460000e+09 0.032765 0.018747 0.025932
2018-10-05 ETH 315425 6099 127000000 20849.3000 2.320000e+10 3.280000e+15 7.220000e-04 1.635500e-01 0.0002310 0.0522990 429.8314000 9.737110e+04 231.3374000 2.017706e+04 7.192667e+00 4570775.00 20177.060000 4.570775e+06 72.016120 4.726599e+01 3.440100e-02 226.533200 -23.236200 -3.274290 1.020000e+08 5.953610e+05 342677 1421776.00 3.220000e+08 4.916644e+00 1.113783e+03 0.100007 22.654880 1.684821e+06 3.820000e+08 5.133100e-02 5.573500e-02 0.057106 NA NA
2018-10-04 BTC 653916 150 122000000 812214.6000 1.297648e+00 1.130000e+11 8.730000e+10 7.370000e+12 0.0000761 0.4979550 0.0000202 1.319530e-01 18.8946100 1.236706e+05 5.498711e+07 1875.00 3.954738 1.227241e+07 1875.000000 1.227241e+07 8.526343e+01 79.547430 1.000000 6545.286000 5.522350e+01 -1.105510e+01 17305192 248357.00 6.106700e+05 2.029615e+05 1.330000e+09 0.974953 6381.344000 9.564000e-03 6.260134e+01 5.953743e+05 3.900000e+09 0.032789 0.023620 0.025975
2018-10-04 ETH 294709 6146 139000000 22654.7600 2.260000e+10 3.260000e+15 7.890000e-04 1.743310e-01 0.0002690 0.0593360 441.2275000 9.748257e+04 232.0088000 2.037188e+04 7.263544e+00 4500858.00 20371.880000 4.500858e+06 70.432130 4.587162e+01 3.375500e-02 220.934900 -24.377000 -22.562100 1.020000e+08 5.591810e+05 339095 1453465.00 3.210000e+08 5.126699e+00 1.132667e+03 0.103191 22.798540 1.738438e+06 3.840000e+08 5.138100e-02 6.598700e-02 0.056924 NA NA
2018-10-03 BTC 695230 145 122000000 840671.8000 1.281431e+00 1.120000e+11 8.730000e+10 7.150000e+12 0.0000886 0.5726270 0.0000320 2.069920e-01 21.5496000 1.393065e+05 5.155610e+07 1812.50 3.823328 1.171683e+07 1812.500000 1.171683e+07 8.229995e+01 78.504920 1.000000 6464.457000 5.010704e+01 -1.092690e+01 17303317 243276.00 6.420300e+05 2.102470e+05 1.360000e+09 0.913670 5906.381000 7.257000e-03 4.691483e+01 5.866036e+05 3.790000e+09 0.032919 0.023656 0.025924
2018-10-03 ETH 288662 6075 130000000 21422.7000 2.240000e+10 3.230000e+15 7.960000e-04 1.742170e-01 0.0002730 0.0597830 444.7258000 9.738857e+04 226.8309000 2.029322e+04 7.236940e+00 4443924.00 20293.220000 4.443924e+06 69.556730 4.502496e+01 3.387500e-02 218.985700 -24.909000 -24.132500 1.020000e+08 5.590060e+05 330374 1471464.00 3.220000e+08 5.361345e+00 1.174058e+03 0.110811 24.266100 1.771249e+06 3.880000e+08 5.146700e-02 6.590700e-02 0.056910 NA NA
2018-10-02 BTC 660448 137 136000000 992681.7000 1.289530e+00 1.130000e+11 8.730000e+10 7.150000e+12 0.0001060 0.6906760 0.0000370 2.404970e-01 25.5079100 1.660239e+05 4.871163e+07 1712.50 3.612764 1.114619e+07 1712.500000 1.114619e+07 7.680742e+01 79.016980 1.000000 6508.721000 4.836803e+01 -1.067630e+01 17301505 240379.00 5.604070e+05 2.252582e+05 1.470000e+09 1.163977 7576.003000 1.049700e-02 6.832136e+01 6.523010e+05 4.250000e+09 0.032981 0.023650 0.026887
2018-10-02 ETH 237819 6180 149000000 24106.7700 2.310000e+10 3.210000e+15 1.318000e-03 2.970450e-01 0.0004760 0.1072000 646.2651000 1.456297e+05 229.7180000 2.051419e+04 7.317192e+00 4622678.00 20514.190000 4.622678e+06 98.225590 4.588378e+01 3.462100e-02 225.340500 -23.969900 -23.298300 1.020000e+08 4.902620e+05 309898 1041785.00 2.350000e+08 3.883886e+00 8.751969e+02 0.102723 23.147620 1.203608e+06 2.710000e+08 5.148300e-02 6.582600e-02 0.056898 NA NA
2018-10-01 BTC 688212 158 139000000 877514.6000 1.299421e+00 1.140000e+11 8.740000e+10 7.150000e+12 0.0000895 0.5870590 0.0000203 1.334670e-01 22.0584500 1.447434e+05 5.617838e+07 1975.00 4.166958 1.295958e+07 1975.000000 1.295958e+07 8.461947e+01 79.769440 1.000000 6561.814000 4.974176e+01 -8.766790e+00 17299792 246557.00 5.865950e+05 2.044422e+05 1.340000e+09 1.008725 6619.064000 1.022900e-02 6.711883e+01 5.917129e+05 3.880000e+09 0.032977 0.023830 0.026951
2018-10-01 ETH 235188 6095 150000000 24593.4000 2.350000e+10 3.240000e+15 1.284000e-03 2.953250e-01 0.0004520 0.1038370 611.8069000 1.406655e+05 228.6451000 2.030241e+04 7.243104e+00 4667892.00 20302.410000 4.667892e+06 86.237400 4.632826e+01 3.503900e-02 229.918100 -24.099700 -22.045900 1.020000e+08 4.763080e+05 316482 1186370.00 2.730000e+08 4.406234e+00 1.013073e+03 0.102972 23.675020 1.394494e+06 3.210000e+08 5.147800e-02 6.579700e-02 0.056977 NA NA
2018-09-30 BTC 514766 163 99536463 610653.1000 1.306972e+00 1.140000e+11 8.740000e+10 7.150000e+12 0.0000744 0.4912010 0.0000143 9.411400e-02 15.0685900 9.952029e+04 5.795617e+07 2037.50 4.299314 1.345664e+07 2037.500000 1.345664e+07 1.333196e+02 79.943560 1.000000 6604.485000 5.236860e+01 -5.987860e+00 17297817 202606.00 4.728810e+05 1.297470e+05 8.570000e+08 0.894646 5908.674000 9.846000e-03 6.503020e+01 4.230609e+05 2.790000e+09 0.033650 0.024306 0.026952
2018-09-30 ETH 242254 6114 146000000 23845.7700 2.380000e+10 3.260000e+15 1.089000e-03 2.529430e-01 0.0004040 0.0937240 522.1374000 1.212486e+05 230.7788000 2.051109e+04 7.319008e+00 4763002.00 20511.090000 4.763002e+06 82.218100 4.621748e+01 3.516000e-02 232.215900 -23.019000 -17.716900 1.020000e+08 4.793510e+05 312062 1244119.00 2.890000e+08 4.601383e+00 1.068514e+03 0.101583 23.589150 1.435917e+06 3.330000e+08 5.190800e-02 6.648700e-02 0.056991 NA NA
2018-09-29 BTC 564628 152 108000000 709309.6000 1.302892e+00 1.140000e+11 8.740000e+10 7.150000e+12 0.0000871 0.5732120 0.0000199 1.311630e-01 19.3998800 1.277385e+05 5.404502e+07 1900.00 4.009649 1.251055e+07 1900.000000 1.251055e+07 1.184605e+02 79.265000 1.000000 6584.499000 5.847131e+01 -5.489690e+00 17295780 222847.00 5.409870e+05 1.460046e+05 9.610000e+08 0.877740 5779.479000 9.448000e-03 6.220775e+01 4.748460e+05 3.130000e+09 0.033891 0.024363 0.027007
2018-09-29 ETH 222349 6095 125000000 20427.6800 2.370000e+10 3.270000e+15 1.525000e-03 3.526810e-01 0.0004830 0.1117300 662.1583000 1.531745e+05 230.5102000 2.023969e+04 7.223610e+00 4681967.00 20239.690000 4.681967e+06 79.352210 4.560467e+01 3.513200e-02 231.326100 -20.638500 -18.514000 1.020000e+08 4.343150e+05 291182 1288794.00 2.980000e+08 5.239965e+00 1.212140e+03 0.101946 23.582790 1.525784e+06 3.530000e+08 5.227200e-02 6.645800e-02 0.057021 NA NA
2018-09-28 BTC 654875 154 129000000 835734.5000 1.310145e+00 1.150000e+11 8.740000e+10 7.150000e+12 0.0001140 0.7522450 0.0000401 2.654550e-01 28.2772000 1.872834e+05 5.475614e+07 1925.00 4.062853 1.274952e+07 1925.000000 1.274952e+07 7.536922e+01 79.447530 1.000000 6623.126000 5.815402e+01 -5.833600e+00 17293880 248966.00 6.040330e+05 2.294555e+05 1.520000e+09 1.172973 7768.745000 1.000000e-02 6.623126e+01 7.085141e+05 4.690000e+09 0.033980 0.024393 0.027876
2018-09-28 ETH 249548 6098 171000000 28067.5700 2.260000e+10 3.290000e+15 1.241000e-03 2.742520e-01 0.0004420 0.0977160 620.8656000 1.372374e+05 231.8801000 2.041500e+04 7.287622e+00 4512573.00 20415.000000 4.512573e+06 65.775190 4.343782e+01 3.337400e-02 221.042000 -26.922000 -23.408800 1.020000e+08 5.004070e+05 326128 1554513.00 3.440000e+08 5.593725e+00 1.236448e+03 0.100527 22.220660 1.824270e+06 4.030000e+08 5.216300e-02 6.573600e-02 0.056818 NA NA
2018-09-27 BTC 642476 143 127000000 887769.7000 1.321054e+00 1.150000e+11 8.740000e+10 7.150000e+12 0.0000962 0.6422460 0.0000309 2.061470e-01 24.1617000 1.613494e+05 5.084499e+07 1787.50 3.773070 1.193675e+07 1787.500000 1.193675e+07 7.504449e+01 80.378470 1.000000 6677.900000 5.870337e+01 -5.851890e+00 17291955 251227.00 5.963640e+05 2.304227e+05 1.540000e+09 1.052616 7029.268000 1.002100e-02 6.691937e+01 6.277425e+05 4.190000e+09 0.033999 0.024395 0.027873
2018-09-27 ETH 242499 6081 179000000 29477.4500 2.340000e+10 3.280000e+15 1.131000e-03 2.583260e-01 0.0004200 0.0959430 569.9970000 1.302083e+05 230.7608000 2.051438e+04 7.324559e+00 4686237.00 20514.380000 4.686237e+06 66.281840 4.470632e+01 3.420800e-02 228.436700 -26.402600 -22.988300 1.020000e+08 5.040470e+05 335708 1542322.00 3.520000e+08 5.486674e+00 1.253358e+03 0.103059 23.542550 1.841920e+06 4.210000e+08 5.219900e-02 6.567400e-02 0.056774 NA NA
2018-09-26 BTC 624467 139 124000000 894936.2000 1.278925e+00 1.120000e+11 8.740000e+10 7.150000e+12 0.0000812 0.5244990 0.0000203 1.311390e-01 19.8170600 1.280826e+05 4.942275e+07 1737.50 3.667908 1.122990e+07 1737.500000 1.122990e+07 8.468717e+01 77.928540 1.000000 6463.250000 6.614651e+01 -5.496410e+00 17290167 244200.00 5.603700e+05 2.041651e+05 1.320000e+09 1.048465 6776.491000 1.007600e-02 6.512484e+01 5.875283e+05 3.800000e+09 0.033924 0.024588 0.027490
2018-09-26 ETH 221050 6112 182000000 29742.4800 2.200000e+10 3.280000e+15 1.084000e-03 2.331660e-01 0.0004170 0.0897600 535.1263000 1.150689e+05 232.2619000 2.060316e+04 7.357734e+00 4430323.00 20603.160000 4.430323e+06 55.633340 4.160818e+01 3.327000e-02 215.031300 -25.562100 -24.339000 1.020000e+08 4.935070e+05 322450 1837162.00 3.950000e+08 6.548239e+00 1.408076e+03 0.109283 23.499270 2.111480e+06 4.540000e+08 5.198500e-02 6.510800e-02 0.055996 NA NA
2018-09-25 BTC 653042 169 131000000 773487.3000 1.269473e+00 1.110000e+11 8.740000e+10 7.150000e+12 0.0000822 0.5275440 0.0000170 1.091440e-01 20.7732500 1.332904e+05 6.008953e+07 2112.50 4.459991 1.355474e+07 2112.500000 1.355474e+07 6.473938e+01 77.369680 1.000000 6416.444000 6.373751e+01 -4.087150e+00 17288430 252662.00 5.922250e+05 2.670466e+05 1.710000e+09 1.118978 7179.859000 1.001500e-02 6.426242e+01 6.626867e+05 4.250000e+09 0.034046 0.024924 0.027462
2018-09-25 ETH 238299 6113 172000000 28211.4000 2.220000e+10 3.220000e+15 9.920000e-04 2.157960e-01 0.0003760 0.0818780 514.7492000 1.120212e+05 227.9923000 2.041800e+04 7.293082e+00 4443425.00 20418.000000 4.443425e+06 59.202160 4.182738e+01 3.391600e-02 217.622900 -26.130900 -20.369200 1.020000e+08 5.191080e+05 334121 1726066.00 3.760000e+08 6.136745e+00 1.335497e+03 0.130000 28.290980 2.050415e+06 4.460000e+08 5.200600e-02 6.570200e-02 0.056007 NA NA
2018-09-24 BTC 601707 148 118000000 794068.6000 1.299446e+00 1.140000e+11 8.750000e+10 7.150000e+12 0.0000654 0.4304290 0.0000101 6.629200e-02 15.2346500 1.001914e+05 5.262278e+07 1850.00 3.906269 1.216661e+07 1850.000000 1.216661e+07 1.126585e+02 79.399820 1.000000 6576.545000 7.886128e+01 -2.503820e+00 17286317 232771.00 5.395770e+05 1.534400e+05 1.010000e+09 0.837801 5509.836000 1.000000e-02 6.576545e+01 4.520582e+05 2.970000e+09 0.034962 0.024575 0.027721
2018-09-24 ETH 226513 6075 174000000 28687.5300 2.330000e+10 3.260000e+15 1.414000e-03 3.222000e-01 0.0003510 0.0799030 679.3868000 1.547644e+05 229.6537000 2.034225e+04 7.267477e+00 4633966.00 20342.250000 4.633966e+06 56.942380 4.337374e+01 3.463800e-02 227.800100 -19.988900 -18.182300 1.020000e+08 4.803370e+05 323515 1794207.00 4.090000e+08 6.363201e+00 1.449538e+03 0.109052 24.842090 2.058591e+06 4.690000e+08 5.297600e-02 6.534600e-02 0.055932 NA NA
2018-09-23 BTC 524121 150 101000000 674971.1000 1.324115e+00 1.160000e+11 8.750000e+10 7.150000e+12 0.0000713 0.4782370 0.0000112 7.520900e-02 14.7803000 9.907437e+04 5.333390e+07 1875.00 3.959480 1.256838e+07 1875.000000 1.256838e+07 1.374435e+02 80.798600 1.000000 6703.137000 7.753829e+01 8.069900e-02 17284467 207166.00 5.046540e+05 1.257569e+05 8.430000e+08 0.722505 4843.050000 8.200000e-03 5.496572e+01 3.646150e+05 2.440000e+09 0.034949 0.024369 0.027968
2018-09-23 ETH 228519 6080 157000000 25760.7800 2.500000e+10 3.250000e+15 7.900000e-04 1.933170e-01 0.0002520 0.0616540 370.2981000 9.059368e+04 228.6209000 2.032228e+04 7.261789e+00 4971860.00 20322.280000 4.971860e+06 81.220370 4.616409e+01 3.649800e-02 244.650700 -14.187400 -13.147400 1.020000e+08 4.686270e+05 312651 1257641.00 3.080000e+08 4.898217e+00 1.198352e+03 0.100349 24.550430 1.531433e+06 3.750000e+08 5.273600e-02 6.420700e-02 0.055395 NA NA
2018-09-22 BTC 550844 155 111000000 715676.1000 1.324624e+00 1.160000e+11 8.750000e+10 7.150000e+12 0.0000831 0.5570080 0.0000136 9.092600e-02 18.2049200 1.220727e+05 5.511170e+07 1937.50 4.091906 1.299186e+07 1937.500000 1.299186e+07 1.139921e+02 80.430920 1.000000 6705.476000 8.527439e+01 2.901399e+00 17282592 219158.00 5.184970e+05 1.516121e+05 1.020000e+09 0.866146 5807.924000 9.604000e-03 6.440207e+01 4.490943e+05 3.010000e+09 0.035082 0.024877 0.028085
2018-09-22 ETH 231040 6038 151000000 25021.0800 2.450000e+10 3.280000e+15 8.920000e-04 2.141660e-01 0.0002970 0.0712450 419.3770000 1.007244e+05 229.0914000 2.032153e+04 7.262966e+00 4880749.00 20321.530000 4.880749e+06 69.690650 4.459502e+01 3.581800e-02 240.176300 -8.883510 -12.729200 1.020000e+08 4.703090e+05 318452 1465416.00 3.520000e+08 5.295715e+00 1.271905e+03 0.100283 24.085630 1.686431e+06 4.050000e+08 5.304700e-02 6.427300e-02 0.055260 NA NA
2018-09-21 BTC 713347 144 145000000 1009386.0000 1.331493e+00 1.160000e+11 8.750000e+10 7.150000e+12 0.0000943 0.6354930 0.0000197 1.328010e-01 25.6182100 1.726960e+05 5.120054e+07 1800.00 3.801939 1.213406e+07 1800.000000 1.213406e+07 6.525092e+01 80.796770 1.000000 6741.143000 8.636133e+01 5.909387e+00 17280655 271751.00 6.663990e+05 2.648339e+05 1.790000e+09 1.175430 7923.745000 1.000900e-02 6.746994e+01 7.833057e+05 5.280000e+09 0.035158 0.025182 0.030312
2018-09-21 ETH 254561 6084 160000000 26244.0000 2.520000e+10 3.110000e+15 1.249000e-03 3.080970e-01 0.0004200 0.1036280 680.1527000 1.678164e+05 219.2019000 2.071941e+04 7.406641e+00 5112168.00 20719.410000 5.112168e+06 37.799960 4.536652e+01 3.660100e-02 246.733300 -4.631900 -8.644720 1.020000e+08 5.446860e+05 404436 2701205.00 6.660000e+08 8.236562e+00 2.032234e+03 0.109700 27.066540 3.331162e+06 8.220000e+08 5.320900e-02 6.426600e-02 0.056043 NA NA
2018-09-20 BTC 628755 154 126000000 818865.5000 1.282065e+00 1.120000e+11 8.760000e+10 7.040000e+12 0.0000720 0.4681730 0.0000136 8.812100e-02 18.4601300 1.199651e+05 5.386068e+07 1925.00 4.066386 1.250982e+07 1925.000000 1.250982e+07 8.195639e+01 78.435370 1.000000 6498.607000 6.681158e+01 3.944190e-01 17278855 256241.00 5.890110e+05 2.108299e+05 1.370000e+09 1.083837 7043.428000 1.024700e-02 6.659100e+01 6.383916e+05 4.150000e+09 0.035070 0.024523 0.030434
2018-09-20 ETH 261726 6014 146000000 24243.8700 2.280000e+10 3.180000e+15 9.930000e-04 2.221310e-01 0.0003750 0.0838020 494.7573000 1.106535e+05 221.1198000 2.042428e+04 7.302623e+00 4567933.00 20424.280000 4.567933e+06 59.187510 4.119878e+01 3.441500e-02 223.652100 -21.466000 -20.391700 1.020000e+08 4.981460e+05 346426 1724768.00 3.860000e+08 6.017369e+00 1.345797e+03 0.100000 22.365210 2.084573e+06 4.660000e+08 5.265300e-02 6.165000e-02 0.054219 NA NA
2018-09-19 BTC 638350 156 127000000 815944.0000 1.259106e+00 1.100000e+11 8.760000e+10 7.020000e+12 0.0000682 0.4355240 0.0000121 7.724600e-02 17.3841800 1.109798e+05 5.443250e+07 1950.00 4.119656 1.244871e+07 1950.000000 1.244871e+07 8.151708e+01 76.832250 1.000000 6383.952000 6.261795e+01 1.769488e+00 17276930 254819.00 5.984720e+05 2.119425e+05 1.350000e+09 1.032516 6591.535000 1.000000e-02 6.383952e+01 6.179322e+05 3.940000e+09 0.035063 0.024982 0.030321
2018-09-19 ETH 235612 6123 123000000 20024.3100 2.130000e+10 3.170000e+15 1.377000e-03 2.878980e-01 0.0004320 0.0903480 698.4598000 1.460376e+05 224.7060000 2.054888e+04 7.348642e+00 4296464.00 20548.880000 4.296464e+06 66.899850 3.800591e+01 3.275200e-02 209.085100 -26.555900 -23.022100 1.020000e+08 5.072550e+05 357276 1525628.00 3.190000e+08 4.997651e+00 1.044935e+03 0.080000 16.726810 1.785541e+06 3.730000e+08 5.239300e-02 6.053600e-02 0.053212 NA NA
2018-09-18 BTC 640750 142 134000000 940334.1000 1.250241e+00 1.100000e+11 8.760000e+10 7.020000e+12 0.0000778 0.4934960 0.0000168 1.065180e-01 18.9795700 1.203371e+05 4.954753e+07 1775.00 3.750366 1.125412e+07 1775.000000 1.125412e+07 8.609348e+01 76.275740 1.000000 6340.348000 5.538436e+01 -2.316670e+00 17274980 243846.00 5.722160e+05 2.006538e+05 1.270000e+09 1.040173 6595.058000 1.028700e-02 6.522607e+01 5.952036e+05 3.770000e+09 0.035063 0.025736 0.030350
2018-09-18 ETH 258463 5967 156000000 26176.3700 2.140000e+10 3.180000e+15 1.085000e-03 2.273380e-01 0.0003170 0.0664800 543.0786000 1.137858e+05 219.6885000 2.018166e+04 7.218771e+00 4228460.00 20181.660000 4.228460e+06 62.219620 3.763623e+01 3.304600e-02 209.520000 -29.357000 -30.175100 1.020000e+08 5.005130e+05 333312 1640057.00 3.440000e+08 5.915017e+00 1.239314e+03 0.101940 21.358380 1.971546e+06 4.130000e+08 5.239300e-02 6.274600e-02 0.053510 NA NA
2018-09-17 BTC 616149 135 120000000 886529.9000 1.233816e+00 1.080000e+11 8.760000e+10 7.020000e+12 0.0000722 0.4519430 0.0000119 7.422700e-02 16.9338400 1.059820e+05 4.710505e+07 1687.50 3.565855 1.056138e+07 1687.500000 1.056138e+07 8.898204e+01 75.240640 1.000000 6258.595000 6.861092e+01 -2.198570e+00 17273205 234503.00 5.536990e+05 1.941201e+05 1.210000e+09 1.018518 6374.492000 1.012100e-02 6.334618e+01 5.639525e+05 3.530000e+09 0.035069 0.025760 0.030355
2018-09-17 ETH 291307 6080 158000000 25919.1700 2.010000e+10 3.140000e+15 7.980000e-04 1.571530e-01 0.0002870 0.0564090 442.1436000 8.701903e+04 220.9890000 2.047631e+04 7.325615e+00 4029977.00 20476.310000 4.029977e+06 56.816070 3.485697e+01 3.144700e-02 196.811700 -24.185200 -33.382200 1.020000e+08 5.537200e+05 342462 1795682.00 3.530000e+08 6.246326e+00 1.229350e+03 0.110152 21.679240 2.139129e+06 4.210000e+08 5.218600e-02 6.139200e-02 0.052749 NA NA
2018-09-16 BTC 479019 139 89033908 640531.7000 1.280166e+00 1.120000e+11 8.770000e+10 7.020000e+12 0.0000738 0.4793170 0.0000145 9.440700e-02 13.5087200 8.777164e+04 4.850075e+07 1737.50 3.671869 1.128924e+07 1737.500000 1.128924e+07 1.399100e+02 77.936750 1.000000 6497.405000 7.507395e+01 -1.000650e+00 17271517 183118.00 4.453850e+05 1.234473e+05 8.020000e+08 0.941331 6116.205000 9.182000e-03 5.966193e+01 4.192545e+05 2.720000e+09 0.034968 0.025252 0.030074
2018-09-16 ETH 228206 6113 166000000 27184.6300 2.240000e+10 3.130000e+15 8.080000e-04 1.776740e-01 0.0002510 0.0552640 370.1968000 8.145162e+04 221.4366000 2.050913e+04 7.338827e+00 4512469.00 20509.130000 4.512469e+06 90.816810 3.850475e+01 3.386300e-02 220.022500 -13.779100 -30.140700 1.020000e+08 4.584320e+05 281563 1123174.00 2.470000e+08 4.708127e+00 1.035894e+03 0.103598 22.794000 1.325634e+06 2.920000e+08 5.158500e-02 5.935700e-02 0.051202 NA NA
2018-09-15 BTC 547938 140 107000000 766246.3000 1.285327e+00 1.130000e+11 8.770000e+10 7.020000e+12 0.0000748 0.4883190 0.0000187 1.218710e-01 15.5561300 1.014908e+05 4.884968e+07 1750.00 3.698657 1.141729e+07 1750.000000 1.141729e+07 1.308265e+02 77.830050 1.000000 6524.166000 7.636584e+01 3.710451e+00 17269780 207837.00 4.984710e+05 1.320052e+05 8.610000e+08 0.861049 5617.623000 9.500000e-03 6.197957e+01 4.292077e+05 2.800000e+09 0.035114 0.026413 0.030099
2018-09-15 ETH 244687 6051 156000000 25807.8400 2.270000e+10 3.150000e+15 8.030000e-04 1.790060e-01 0.0002800 0.0624120 385.3835000 8.586845e+04 220.3510000 2.043703e+04 7.314501e+00 4553636.00 20437.030000 4.553636e+06 79.594860 3.857681e+01 3.415200e-02 222.813000 -13.938700 -22.029600 1.020000e+08 4.796950e+05 325471 1281271.00 2.850000e+08 4.801312e+00 1.069795e+03 0.100131 22.310540 1.562688e+06 3.480000e+08 5.159500e-02 6.261500e-02 0.051337 NA NA
2018-09-14 BTC 615099 132 140000000 1062391.0000 1.279420e+00 1.120000e+11 8.770000e+10 7.020000e+12 0.0000943 0.6125520 0.0000221 1.435330e-01 21.0004500 1.363915e+05 4.605827e+07 1650.00 3.487659 1.071625e+07 1650.000000 1.071625e+07 8.021729e+01 77.436310 1.000000 6494.695000 9.999255e+01 3.580111e+00 17268030 222661.00 5.486310e+05 2.152657e+05 1.400000e+09 1.022043 6637.861000 9.969000e-03 6.474361e+01 5.607247e+05 3.640000e+09 0.035258 0.026408 0.032206
2018-09-14 ETH 258740 6066 160000000 26309.3900 2.160000e+10 3.140000e+15 7.630000e-04 1.615050e-01 0.0002770 0.0586680 392.4331000 8.307723e+04 220.7228000 2.043197e+04 7.314154e+00 4325403.00 20431.970000 4.325403e+06 52.202700 3.647653e+01 3.259500e-02 211.697800 -6.052760 -24.702800 1.020000e+08 5.143940e+05 327244 1953197.00 4.130000e+08 7.297810e+00 1.544930e+03 0.112248 23.762690 2.388165e+06 5.060000e+08 5.146200e-02 6.179100e-02 0.051216 NA NA
2018-09-13 BTC 618775 148 124000000 837779.8000 1.278562e+00 1.120000e+11 8.770000e+10 7.020000e+12 0.0000865 0.5615560 0.0000188 1.219640e-01 20.6420300 1.339856e+05 5.164109e+07 1850.00 3.910779 1.200819e+07 1850.000000 1.200819e+07 5.608005e+01 77.715120 1.000000 6490.912000 6.698519e+01 4.948936e+00 17266380 238597.00 5.669950e+05 3.078881e+05 2.000000e+09 1.365608 8864.044000 1.039400e-02 6.746700e+01 7.742931e+05 5.030000e+09 0.035380 0.026507 0.033013
2018-09-13 ETH 276678 6004 144000000 24041.0300 2.170000e+10 3.050000e+15 9.640000e-04 2.049140e-01 0.0003480 0.0739560 535.6553000 1.138814e+05 211.9599000 2.042278e+04 7.312331e+00 4341923.00 20422.780000 4.341923e+06 47.092910 3.650255e+01 3.275400e-02 212.602000 -23.236600 -23.037800 1.020000e+08 5.557530e+05 400245 2164694.00 4.600000e+08 6.644211e+00 1.412572e+03 0.100000 21.260200 2.659312e+06 5.650000e+08 5.148000e-02 6.198300e-02 0.052122 NA NA
2018-09-12 BTC 602958 168 120000000 713591.0000 1.244851e+00 1.090000e+11 8.780000e+10 7.020000e+12 0.0001020 0.6461740 0.0000271 1.716030e-01 23.9756500 1.517068e+05 5.861962e+07 2100.00 4.439739 1.328783e+07 2100.000000 1.328783e+07 8.696897e+01 76.067770 1.000000 6327.536000 5.194647e+01 9.845170e-01 17264530 234777.00 5.463880e+05 1.985137e+05 1.260000e+09 1.119648 7084.612000 1.062900e-02 6.725380e+01 6.117621e+05 3.870000e+09 0.035604 0.026241 0.032903
2018-09-12 ETH 261275 6043 146000000 24132.5200 1.860000e+10 3.130000e+15 9.100000e-04 1.663150e-01 0.0003200 0.0585240 519.5831000 9.491160e+04 219.1978000 2.040319e+04 7.306779e+00 3727025.00 20403.190000 3.727025e+06 29.268150 3.094364e+01 2.886900e-02 182.668700 -37.852500 -35.768600 1.020000e+08 5.706730e+05 385856 3482327.00 6.360000e+08 1.091202e+01 1.993286e+03 0.100452 18.349450 4.210469e+06 7.690000e+08 5.053100e-02 5.413400e-02 0.047872 NA NA
2018-09-11 BTC 642145 141 130000000 919239.2000 1.234488e+00 1.080000e+11 8.780000e+10 7.020000e+12 0.0000976 0.6127660 0.0000229 1.439010e-01 22.9786500 1.442697e+05 4.919861e+07 1762.50 3.726663 1.106572e+07 1762.500000 1.106572e+07 7.326051e+01 75.080160 1.000000 6278.425000 4.904104e+01 -5.743300e-01 17262430 235440.00 5.597690e+05 2.356308e+05 1.480000e+09 1.128248 7083.619000 1.011300e-02 6.349449e+01 6.315582e+05 3.970000e+09 0.035613 0.026242 0.032902
2018-09-11 ETH 261353 6002 134000000 22317.0600 1.880000e+10 3.200000e+15 9.190000e-04 1.694020e-01 0.0002930 0.0540700 512.2545000 9.441041e+04 222.1234000 2.024513e+04 7.251626e+00 3731252.00 20245.130000 3.731252e+06 44.118290 3.081831e+01 2.935500e-02 184.303700 -38.155100 -42.034600 1.020000e+08 5.573170e+05 382134 2309720.00 4.260000e+08 7.286349e+00 1.342901e+03 0.100000 18.430370 2.784362e+06 5.130000e+08 5.053200e-02 5.692400e-02 0.047939 NA NA
2018-09-10 BTC 620579 135 124000000 918048.8000 1.236580e+00 1.090000e+11 8.790000e+10 7.020000e+12 0.0000902 0.5676670 0.0000181 1.141350e-01 20.0933600 1.264955e+05 4.710505e+07 1687.50 3.568445 1.062347e+07 1687.500000 1.062347e+07 7.847488e+01 75.005340 1.000000 6295.389000 4.771515e+01 -2.908100e-01 17260667 222834.00 5.332940e+05 2.199515e+05 1.380000e+09 1.106700 6967.106000 1.022300e-02 6.435858e+01 5.901964e+05 3.720000e+09 0.035617 0.026238 0.032915
2018-09-10 ETH 282579 6007 141000000 23522.1600 2.000000e+10 3.220000e+15 7.980000e-04 1.565560e-01 0.0002520 0.0494230 448.3096000 8.792342e+04 223.9210000 2.043675e+04 7.321719e+00 4008099.00 20436.750000 4.008099e+06 44.711460 3.238480e+01 3.115300e-02 196.122100 -34.914200 -39.262700 1.020000e+08 5.616110e+05 383792 2278625.00 4.470000e+08 6.983278e+00 1.369575e+03 0.100670 19.743520 2.680126e+06 5.260000e+08 5.036100e-02 5.631600e-02 0.047690 NA NA
2018-09-09 BTC 506971 163 101000000 617593.9000 1.226898e+00 1.080000e+11 8.790000e+10 7.020000e+12 0.0000963 0.6019970 0.0000273 1.708540e-01 18.2575600 1.140960e+05 5.687499e+07 2037.50 4.308989 1.273284e+07 2037.500000 1.273284e+07 1.135680e+02 74.193420 1.000000 6249.246000 4.413820e+01 1.849724e+00 17258980 189529.00 4.587920e+05 1.519704e+05 9.500000e+08 0.948031 5924.482000 9.876000e-03 6.171887e+01 4.349493e+05 2.720000e+09 0.036486 0.026728 0.033213
2018-09-09 ETH 284904 5899 130000000 22118.2700 1.990000e+10 3.210000e+15 7.660000e-04 1.497540e-01 0.0002690 0.0526560 433.0789000 8.470540e+04 219.2109000 2.026688e+04 7.262316e+00 3963974.00 20266.880000 3.963974e+06 50.137110 3.191130e+01 3.129800e-02 195.588800 -35.921600 -40.845700 1.020000e+08 5.656310e+05 351389 2031633.00 3.970000e+08 6.755832e+00 1.321365e+03 0.099091 19.381060 2.373925e+06 4.640000e+08 5.105500e-02 5.620900e-02 0.047905 NA NA
2018-09-08 BTC 541935 150 106000000 709052.5000 1.214284e+00 1.070000e+11 8.790000e+10 7.020000e+12 0.0000929 0.5747500 0.0000277 1.714640e-01 19.0130000 1.176485e+05 5.233894e+07 1875.00 3.965795 1.160211e+07 1875.000000 1.160211e+07 1.228276e+02 72.945430 1.000000 6187.791000 4.239675e+01 -5.646550e+00 17256942 204695.00 4.870030e+05 1.404972e+05 8.690000e+08 0.950975 5884.435000 1.000000e-02 6.187791e+01 4.631278e+05 2.870000e+09 0.036476 0.029331 0.033218
2018-09-08 ETH 281740 5936 150000000 25208.0500 2.000000e+10 3.380000e+15 7.440000e-04 1.463980e-01 0.0002600 0.0510400 404.4955000 7.954353e+04 231.9770000 2.028975e+04 7.271959e+00 3989954.00 20289.750000 3.989954e+06 51.113890 3.169110e+01 3.178000e-02 196.648800 -36.568000 -46.123800 1.020000e+08 5.433370e+05 342002 1992412.00 3.920000e+08 6.967795e+00 1.370208e+03 0.084916 16.698660 2.383000e+06 4.690000e+08 5.105500e-02 5.807400e-02 0.048227 NA NA
2018-09-07 BTC 694327 152 136000000 891570.0000 1.256832e+00 1.110000e+11 8.800000e+10 6.980000e+12 0.0001210 0.7758650 0.0000375 2.400680e-01 27.8831200 1.786933e+05 5.274651e+07 1900.00 4.019109 1.217644e+07 1900.000000 1.217644e+07 7.150222e+01 75.102450 1.000000 6408.654000 3.826319e+01 2.253968e+00 17255067 230315.00 6.328570e+05 2.413221e+05 1.550000e+09 1.031974 6613.567000 8.545000e-03 5.476207e+01 6.530923e+05 4.190000e+09 0.036498 0.029868 0.033661
2018-09-07 ETH 305417 5913 148000000 25112.7600 2.190000e+10 3.400000e+15 8.700000e-04 1.873300e-01 0.0002610 0.0562110 506.5995000 1.090606e+05 232.8699000 2.021831e+04 7.247800e+00 4352591.00 20218.310000 4.352591e+06 41.797920 3.439932e+01 3.359200e-02 215.279600 -36.007500 -39.249900 1.020000e+08 5.821840e+05 375722 2435998.00 5.240000e+08 7.503724e+00 1.615399e+03 0.100023 21.533020 2.819314e+06 6.070000e+08 5.070100e-02 5.722200e-02 0.048091 NA NA
2018-09-06 BTC 659910 150 132000000 880256.6000 1.271393e+00 1.120000e+11 8.800000e+10 6.730000e+12 0.0001230 0.8005670 0.0000419 2.715260e-01 31.0877400 2.016996e+05 5.016183e+07 1875.00 3.966663 1.216514e+07 1875.000000 1.216514e+07 5.487361e+01 76.087050 1.000000 6488.076000 4.081503e+01 -3.488280e+00 17253167 251946.00 5.962870e+05 3.144165e+05 2.040000e+09 1.395653 9055.101000 1.177900e-02 7.642211e+01 8.322096e+05 5.400000e+09 0.036994 0.032489 0.033634
2018-09-06 ETH 303884 6048 142000000 23478.6000 2.330000e+10 3.400000e+15 8.680000e-04 1.988320e-01 0.0002510 0.0575430 511.1588000 1.171038e+05 238.0422000 2.056575e+04 7.373812e+00 4711506.00 20565.750000 4.711506e+06 36.370560 3.650965e+01 3.531000e-02 229.094800 -32.305500 -39.482500 1.020000e+08 5.889590e+05 427372 2798952.00 6.410000e+08 7.990807e+00 1.830652e+03 0.100169 22.948200 3.415047e+06 7.820000e+08 5.068800e-02 5.733200e-02 0.047713 NA NA
2018-09-05 BTC 644928 132 131000000 990600.0000 1.329079e+00 1.170000e+11 8.810000e+10 6.730000e+12 0.0001310 0.8871220 0.0000432 2.932310e-01 31.3025000 2.125721e+05 4.414241e+07 1650.00 3.491043 1.120498e+07 1650.000000 1.120498e+07 6.874290e+01 79.700820 1.000000 6790.897000 5.246559e+01 -2.007120e+00 17251292 239620.00 5.590490e+05 2.509538e+05 1.700000e+09 1.262326 8572.324000 1.099800e-02 7.468880e+01 7.057019e+05 4.790000e+09 0.037058 0.031884 0.033116
2018-09-05 ETH 321744 5956 151000000 25413.6000 2.380000e+10 3.440000e+15 5.780000e-04 1.353680e-01 0.0001750 0.0410640 362.3802000 8.487005e+04 236.8708000 2.032950e+04 7.290578e+00 4761203.00 20329.500000 4.761203e+06 43.499420 3.691792e+01 3.448800e-02 234.201700 -27.192800 -42.226400 1.020000e+08 6.269570e+05 402684 2339775.00 5.480000e+08 6.941566e+00 1.625727e+03 0.147000 34.427650 2.795258e+06 6.550000e+08 5.081800e-02 5.810100e-02 0.047797 NA NA
2018-09-04 BTC 646393 126 124000000 984014.7000 1.438429e+00 1.270000e+11 8.820000e+10 6.730000e+12 0.0001040 0.7656610 0.0000271 1.995710e-01 24.8727000 1.830335e+05 4.213594e+07 1575.00 3.332678 1.159013e+07 1575.000000 1.159013e+07 6.820337e+01 86.358070 1.000000 7358.811000 6.821088e+01 4.653625e+00 17249642 239053.00 5.817680e+05 2.529148e+05 1.860000e+09 1.218989 8970.312000 1.020400e-02 7.508931e+01 7.091689e+05 5.220000e+09 0.036588 0.028276 0.031486
2018-09-04 ETH 316527 5968 138000000 23087.2800 2.900000e+10 3.390000e+15 7.800000e-04 2.226120e-01 0.0002020 0.0575680 459.9785000 1.312346e+05 234.7137000 2.054428e+04 7.369075e+00 5861407.00 20544.280000 5.861407e+06 27.048970 4.444312e+01 3.877100e-02 285.306000 -8.923460 -30.234500 1.020000e+08 5.895210e+05 398646 3762011.00 1.070000e+09 1.047426e+01 2.988369e+03 0.101809 29.046640 4.175522e+06 1.190000e+09 4.885700e-02 4.724300e-02 0.041370 NA NA
2018-09-03 BTC 616107 144 123000000 851841.5000 1.419243e+00 1.250000e+11 8.820000e+10 6.730000e+12 0.0000889 0.6452020 0.0000158 1.148130e-01 19.9997100 1.451473e+05 4.815536e+07 1800.00 3.809122 1.306345e+07 1800.000000 1.306345e+07 8.450457e+01 85.241630 1.000000 7257.470000 5.690822e+01 3.645444e+00 17248067 224964.00 5.372580e+05 2.041081e+05 1.480000e+09 1.274420 9249.062000 1.002400e-02 7.274881e+01 6.846921e+05 4.970000e+09 0.036827 0.028186 0.031463
2018-09-03 ETH 340844 5887 147000000 25004.7000 2.940000e+10 3.410000e+15 5.900000e-04 1.701710e-01 0.0001470 0.0424300 372.2637000 1.074510e+05 232.0784000 2.032753e+04 7.292801e+00 5867382.00 20327.530000 5.867382e+06 59.912470 4.482023e+01 3.977200e-02 288.642100 -18.202500 -28.979200 1.020000e+08 6.314290e+05 392572 1698110.00 4.900000e+08 4.910578e+00 1.417400e+03 0.100285 28.946360 1.927756e+06 5.560000e+08 4.911200e-02 4.736000e-02 0.041394 NA NA
2018-09-02 BTC 491997 144 92764710 644199.4000 1.425078e+00 1.260000e+11 8.820000e+10 6.730000e+12 0.0000884 0.6444230 0.0000178 1.294110e-01 16.3085300 1.188348e+05 4.815536e+07 1800.00 3.809520 1.311600e+07 1800.000000 1.311600e+07 1.215881e+02 85.353230 1.000000 7286.668000 5.857750e+01 -1.682240e+00 17246267 184405.00 4.494890e+05 1.418417e+05 1.030000e+09 1.306417 9519.424000 9.625000e-03 7.013272e+01 5.872199e+05 4.280000e+09 0.037232 0.030103 0.031474
2018-09-02 ETH 333290 6027 139000000 23061.3600 2.990000e+10 3.390000e+15 5.350000e-04 1.572990e-01 0.0001430 0.0420220 332.1019000 9.756755e+04 236.2535000 2.049994e+04 7.356124e+00 6022636.00 20499.940000 6.022636e+06 118.928900 4.505041e+01 4.031900e-02 293.788000 -15.844400 -29.590000 1.020000e+08 6.202670e+05 368102 855281.50 2.510000e+08 2.698886e+00 7.929004e+02 0.050323 14.784420 9.934654e+05 2.920000e+08 4.939700e-02 4.742600e-02 0.041397 NA NA
2018-09-01 BTC 556577 151 115000000 763356.0000 1.407113e+00 1.240000e+11 8.810000e+10 6.730000e+12 0.0000891 0.6411040 0.0000205 1.474430e-01 18.8367700 1.354807e+05 5.049624e+07 1887.50 3.995122 1.357557e+07 1887.500000 1.357557e+07 1.095675e+02 83.939220 1.000000 7192.353000 4.624053e+01 -4.644790e+00 17244467 211324.00 5.104050e+05 1.573867e+05 1.130000e+09 1.170439 8418.206000 9.913000e-03 7.130132e+01 5.973977e+05 4.300000e+09 0.037638 0.030145 0.031470
2018-09-01 ETH 322434 5880 140000000 23747.6000 3.000000e+10 3.430000e+15 5.490000e-04 1.620480e-01 0.0001680 0.0495500 360.5635000 1.063447e+05 233.2637000 2.038594e+04 7.316691e+00 6012634.00 20385.940000 6.012634e+06 96.304600 4.453568e+01 4.100700e-02 294.940300 -24.683500 -28.233900 1.020000e+08 6.562540e+05 386439 1055995.00 3.110000e+08 3.183620e+00 9.389777e+02 0.089945 26.528520 1.230275e+06 3.630000e+08 4.949400e-02 4.766100e-02 0.041448 NA NA
2018-08-31 BTC 658225 155 126000000 815922.3000 1.374938e+00 1.210000e+11 8.810000e+10 6.730000e+12 0.0001070 0.7501150 0.0000287 2.012700e-01 25.4753100 1.789677e+05 5.183389e+07 1937.50 4.101402 1.361121e+07 1937.500000 1.361121e+07 7.007995e+01 81.917750 1.000000 7025.141000 4.819858e+01 -7.523760e+00 17242580 238587.00 6.101150e+05 2.460416e+05 1.730000e+09 2.185968 15356.730000 9.990000e-03 7.017919e+01 1.333692e+06 9.370000e+09 0.037594 0.029782 0.031426
2018-08-31 ETH 290044 5953 132000000 22117.9400 2.870000e+10 3.470000e+15 7.760000e-04 2.189700e-01 0.0002180 0.0615040 447.8921000 1.264022e+05 238.8189000 2.043094e+04 7.334312e+00 5765933.00 20430.940000 5.765933e+06 71.764800 4.236805e+01 4.017200e-02 282.215800 -27.381700 -32.648600 1.020000e+08 5.772580e+05 374828 1416806.00 4.000000e+08 4.504734e+00 1.271307e+03 0.100267 28.297050 1.688501e+06 4.770000e+08 4.935300e-02 4.652300e-02 0.040990 NA NA
2018-08-30 BTC 626114 154 127000000 823481.4000 1.363591e+00 1.200000e+11 8.810000e+10 6.730000e+12 0.0001030 0.7154790 0.0000256 1.786330e-01 23.9986100 1.671974e+05 5.149948e+07 1925.00 4.075399 1.341141e+07 1925.000000 1.341141e+07 7.950015e+01 81.445780 1.000000 6966.964000 5.189714e+01 -9.814320e+00 17240642 233686.00 5.523860e+05 2.168630e+05 1.510000e+09 1.096600 7639.970000 1.034800e-02 7.209546e+01 6.057463e+05 4.220000e+09 0.037588 0.029817 0.031777
2018-08-30 ETH 287916 5910 140000000 23668.0100 2.890000e+10 3.430000e+15 7.450000e-04 2.113600e-01 0.0001990 0.0563650 441.3912000 1.253040e+05 234.8475000 2.048841e+04 7.356421e+00 5816337.00 20488.410000 5.816337e+06 79.216860 4.236854e+01 4.074700e-02 283.884300 -26.282300 -34.255400 1.020000e+08 5.928470e+05 386881 1283266.00 3.640000e+08 3.999261e+00 1.135327e+03 0.099514 28.250370 1.547238e+06 4.390000e+08 4.936500e-02 4.660200e-02 0.041736 NA NA
2018-08-29 BTC 643056 139 122000000 879795.9000 1.376706e+00 1.210000e+11 8.810000e+10 6.730000e+12 0.0000997 0.7013070 0.0000236 1.660590e-01 23.4449500 1.648984e+05 4.648330e+07 1737.50 3.678855 1.222058e+07 1737.500000 1.222058e+07 7.270759e+01 82.085830 1.000000 7033.428000 5.288543e+01 -1.393090e+01 17238717 235130.00 5.891660e+05 2.370965e+05 1.670000e+09 1.064657 7488.189000 1.074000e-02 7.553902e+01 6.272598e+05 4.410000e+09 0.037699 0.031326 0.031748
2018-08-29 ETH 267879 5890 145000000 24551.6200 2.930000e+10 3.460000e+15 9.710000e-04 2.801050e-01 0.0002280 0.0659290 530.7447000 1.531728e+05 235.5800000 2.027025e+04 7.279558e+00 5849991.00 20270.250000 5.849991e+06 69.750010 4.224099e+01 4.103300e-02 288.599900 -22.683400 -36.696100 1.020000e+08 5.468410e+05 351708 1457145.00 4.210000e+08 4.787367e+00 1.381633e+03 0.100128 28.897040 1.683755e+06 4.860000e+08 4.936000e-02 4.718000e-02 0.041732 NA NA
2018-08-28 BTC 676219 153 137000000 893403.4000 1.389932e+00 1.220000e+11 8.800000e+10 6.730000e+12 0.0001910 1.3575440 0.0000311 2.204500e-01 45.3204800 3.214570e+05 5.116507e+07 1912.50 4.049796 1.356531e+07 1912.500000 1.356531e+07 6.104642e+01 82.766680 1.000000 7092.974000 6.194877e+01 -1.381150e+01 17236980 236793.00 5.643200e+05 2.823586e+05 2.000000e+09 1.223508 8678.313000 1.036400e-02 7.351123e+01 6.904503e+05 4.900000e+09 0.037705 0.031322 0.031856
2018-08-28 ETH 320916 5898 153000000 25983.7700 3.010000e+10 3.490000e+15 6.200000e-04 1.839260e-01 0.0001740 0.0517270 380.6204000 1.129019e+05 238.3042000 2.038809e+04 7.323339e+00 6047638.00 20388.090000 6.047638e+06 75.434510 4.283870e+01 4.182000e-02 296.626000 -14.593800 -36.471600 1.020000e+08 6.138440e+05 396818 1347070.00 4.000000e+08 4.075553e+00 1.208915e+03 0.099661 29.561990 1.617253e+06 4.800000e+08 4.934000e-02 4.715300e-02 0.041983 NA NA
2018-08-27 BTC 675295 185 132000000 714494.6000 1.341634e+00 1.180000e+11 8.790000e+10 6.730000e+12 0.0001450 0.9949410 0.0000102 6.975900e-02 33.1571500 2.267670e+05 6.186626e+07 2312.50 4.897355 1.581556e+07 2312.500000 1.581556e+07 6.530350e+01 79.894700 1.000000 6839.159000 5.740647e+01 -1.649750e+01 17235067 227920.00 5.625870e+05 2.639226e+05 1.810000e+09 1.179854 8069.208000 1.000000e-02 6.839405e+01 6.637705e+05 4.540000e+09 0.037864 0.030398 0.032425
2018-08-27 ETH 329885 5942 148000000 24862.7700 2.890000e+10 3.500000e+15 5.830000e-04 1.656350e-01 0.0001740 0.0493250 376.4536000 1.069895e+05 240.3534000 2.054344e+04 7.380619e+00 5838522.00 20543.440000 5.838522e+06 64.647070 4.054536e+01 4.155500e-02 284.203800 -17.660100 -39.184600 1.020000e+08 6.459350e+05 375815 1571536.00 4.470000e+08 4.983455e+00 1.416317e+03 0.100845 28.660530 1.872857e+06 5.320000e+08 4.924600e-02 4.596300e-02 0.041921 NA NA
2018-08-26 BTC 495145 173 97370908 562837.6000 1.313339e+00 1.150000e+11 8.780000e+10 6.730000e+12 0.0001620 1.0839060 0.0000089 5.947300e-02 27.6192500 1.847691e+05 5.785331e+07 2162.50 4.580304 1.446684e+07 2162.500000 1.446684e+07 1.372415e+02 78.005560 1.000000 6689.869000 5.407421e+01 -1.815450e+01 17232755 170466.00 4.224920e+05 1.255652e+05 8.400000e+08 0.825512 5522.566000 8.487000e-03 5.677632e+01 3.487721e+05 2.330000e+09 0.037889 0.029977 0.032938
2018-08-26 ETH 320400 5947 144000000 24193.3300 2.780000e+10 3.570000e+15 1.656000e-03 4.525490e-01 0.0001280 0.0350730 950.6228000 2.597956e+05 245.7695000 2.042063e+04 7.337980e+00 5580752.00 20420.630000 5.580752e+06 111.307800 3.838847e+01 4.085100e-02 273.289900 -17.790900 -41.767900 1.020000e+08 5.740720e+05 370725 912556.20 2.490000e+08 2.890933e+00 7.900629e+02 0.065469 17.892020 1.071741e+06 2.930000e+08 4.915400e-02 4.481700e-02 0.041869 NA NA
2018-08-25 BTC 540988 135 102000000 754832.7000 1.324789e+00 1.160000e+11 8.770000e+10 6.730000e+12 0.0001080 0.7286970 0.0000112 7.568400e-02 20.9804500 1.415224e+05 4.514565e+07 1687.50 3.574674 1.138293e+07 1687.500000 1.138293e+07 1.007675e+02 77.913360 1.000000 6745.439000 5.495600e+01 -1.476500e+01 17230592 194213.00 4.903620e+05 1.709935e+05 1.150000e+09 0.908398 6127.540000 9.912000e-03 6.685991e+01 4.454436e+05 3.000000e+09 0.037977 0.030807 0.032921
2018-08-25 ETH 304696 5926 148000000 24936.6700 2.830000e+10 3.500000e+15 5.780000e-04 1.608690e-01 0.0001140 0.0318600 333.5205000 9.286009e+04 240.1048000 2.042325e+04 7.340399e+00 5686321.00 20423.250000 5.686321e+06 101.778200 3.845895e+01 4.127600e-02 278.423900 -15.687800 -39.921500 1.020000e+08 5.772390e+05 351114 997799.80 2.780000e+08 3.270407e+00 9.105595e+02 0.089859 25.018810 1.148286e+06 3.200000e+08 4.916200e-02 4.516400e-02 0.042011 NA NA
2018-08-24 BTC 633016 146 121000000 827815.3000 1.316328e+00 1.150000e+11 8.770000e+10 6.520000e+12 0.0000868 0.5815420 0.0000170 1.139950e-01 19.2593000 1.289936e+05 4.729561e+07 1825.00 3.866322 1.222336e+07 1825.000000 1.222336e+07 8.223607e+01 77.380930 1.000000 6697.732000 5.483163e+01 -1.834740e+01 17228905 221813.00 5.679130e+05 2.095054e+05 1.400000e+09 0.994720 6662.366000 9.654000e-03 6.466319e+01 5.649142e+05 3.780000e+09 0.038365 0.031205 0.033077
2018-08-24 ETH 316189 5946 136000000 22858.5000 2.860000e+10 3.430000e+15 1.771000e-03 4.988860e-01 0.0002110 0.0593490 1055.9640000 2.974490e+05 236.1504000 2.073403e+04 7.453597e+00 5840464.00 20734.030000 5.840464e+06 76.671110 3.830172e+01 4.205700e-02 281.684900 -13.168700 -40.408900 1.020000e+08 5.962270e+05 403941 1324277.00 3.730000e+08 3.830474e+00 1.078987e+03 0.071589 20.165640 1.547285e+06 4.360000e+08 4.922500e-02 4.515500e-02 0.042554 NA NA
2018-08-23 BTC 574017 149 115000000 772459.8000 1.281087e+00 1.120000e+11 8.760000e+10 6.390000e+12 0.0000889 0.5794240 0.0000197 1.284380e-01 19.3515000 1.261023e+05 4.732459e+07 1862.50 3.946185 1.213681e+07 1862.500000 1.213681e+07 8.084423e+01 75.479510 1.000000 6516.409000 5.713870e+01 -2.240170e+01 17227080 217634.00 5.357060e+05 2.130898e+05 1.390000e+09 1.035795 6749.661000 9.984000e-03 6.505729e+01 5.548814e+05 3.620000e+09 0.038305 0.030661 0.032953
2018-08-23 ETH 300126 5853 142000000 24307.4900 2.790000e+10 3.450000e+15 1.001000e-03 2.753700e-01 0.0001680 0.0462350 599.9090000 1.650998e+05 233.8693000 2.034384e+04 7.314824e+00 5598791.00 20343.840000 5.598791e+06 72.435160 3.719720e+01 4.223300e-02 275.208100 -13.432500 -42.429500 1.020000e+08 5.995570e+05 383820 1401434.00 3.860000e+08 4.400835e+00 1.211146e+03 0.064783 17.828890 1.689129e+06 4.650000e+08 4.919100e-02 4.452300e-02 0.042426 NA NA
2018-08-22 BTC 622189 160 121000000 755554.0000 1.251629e+00 1.100000e+11 8.760000e+10 6.390000e+12 0.0001050 0.6697450 0.0000229 1.456310e-01 23.6116000 1.502881e+05 5.081835e+07 2000.00 4.237973 1.273002e+07 2000.000000 1.273002e+07 6.481179e+01 73.427080 1.000000 6365.010000 5.622223e+01 -1.751060e+01 17225217 224396.00 5.542880e+05 2.657729e+05 1.690000e+09 1.141759 7267.308000 9.988000e-03 6.357353e+01 6.328633e+05 4.030000e+09 0.038405 0.034631 0.032827
2018-08-22 ETH 306983 5922 135000000 22829.7400 2.740000e+10 3.590000e+15 1.498000e-03 4.046540e-01 0.0002070 0.0559190 891.3465000 2.407358e+05 246.3036000 2.030138e+04 7.301017e+00 5483018.00 20301.380000 5.483018e+06 61.989350 3.615849e+01 4.243200e-02 270.081100 -14.169300 -39.842400 1.010000e+08 5.949180e+05 395699 1637261.00 4.420000e+08 4.890151e+00 1.320738e+03 0.093090 25.141850 1.935028e+06 5.230000e+08 4.917600e-02 4.647000e-02 0.042531 NA NA
2018-08-21 BTC 589991 148 116000000 786610.4000 1.272723e+00 1.110000e+11 8.760000e+10 6.390000e+12 0.0001140 0.7399220 0.0000270 1.750320e-01 25.0964700 1.624513e+05 4.700697e+07 1850.00 3.920580 1.197519e+07 1850.000000 1.197519e+07 6.304041e+01 74.386460 1.000000 6473.076000 6.212578e+01 -1.251990e+01 17223217 219552.00 5.207240e+05 2.732091e+05 1.770000e+09 1.304238 8442.429000 1.026400e-02 6.643693e+01 6.791478e+05 4.400000e+09 0.038457 0.035667 0.032830
2018-08-21 ETH 300645 5961 151000000 25248.6600 2.850000e+10 3.520000e+15 6.240000e-04 1.751680e-01 0.0001590 0.0445870 377.6186000 1.060885e+05 242.5870000 2.049328e+04 7.371507e+00 5757399.00 20493.280000 5.757399e+06 73.676120 3.698804e+01 4.340100e-02 280.940800 -12.279500 -38.543200 1.010000e+08 6.056390e+05 366758 1377277.00 3.870000e+08 4.374481e+00 1.228970e+03 0.090653 25.468210 1.604376e+06 4.510000e+08 4.935100e-02 4.627700e-02 0.042590 NA NA
2018-08-20 BTC 639365 150 125000000 833749.6000 1.233544e+00 1.080000e+11 8.760000e+10 6.390000e+12 0.0001340 0.8427250 0.0000271 1.701220e-01 29.5145500 1.851433e+05 4.764220e+07 1875.00 3.973988 1.176179e+07 1875.000000 1.176179e+07 7.902806e+01 71.912980 1.000000 6272.953000 5.353020e+01 -1.535120e+01 17221367 219696.00 5.542850e+05 2.179146e+05 1.370000e+09 1.021977 6410.815000 9.987000e-03 6.265061e+01 5.664666e+05 3.550000e+09 0.038589 0.035027 0.035250
2018-08-20 ETH 336770 5932 149000000 25133.6600 2.760000e+10 3.490000e+15 6.120000e-04 1.663050e-01 0.0001070 0.0290900 406.4102000 1.103880e+05 239.9440000 2.044622e+04 7.356064e+00 5553543.00 20446.220000 5.553543e+06 74.044890 3.519889e+01 4.330000e-02 271.617100 -8.837020 -41.206700 1.010000e+08 6.637690e+05 398966 1370141.00 3.720000e+08 4.002084e+00 1.087035e+03 0.071735 19.484450 1.596696e+06 4.340000e+08 4.932900e-02 4.532400e-02 0.044888 NA NA
2018-08-19 BTC 502449 145 86876316 599147.0000 1.275750e+00 1.120000e+11 8.760000e+10 6.390000e+12 0.0001030 0.6666080 0.0000090 5.867600e-02 16.5152600 1.071959e+05 4.605413e+07 1812.50 3.841940 1.176442e+07 1812.500000 1.176442e+07 1.475716e+02 74.201030 1.000000 6490.716000 5.601436e+01 -1.141680e+01 17219492 160808.00 4.501420e+05 1.166857e+05 7.570000e+08 0.673793 4373.397000 6.000000e-03 3.894430e+01 3.033024e+05 1.970000e+09 0.038869 0.034730 0.034987
2018-08-19 ETH 304996 5930 131000000 22015.3000 3.040000e+10 3.470000e+15 6.570000e-04 1.972440e-01 0.0001050 0.0315070 394.1787000 1.182792e+05 238.0981000 2.045569e+04 7.360954e+00 6138036.00 20455.690000 6.138036e+06 132.182400 3.826951e+01 4.623000e-02 300.065000 2.060716 -32.955100 1.010000e+08 5.996600e+05 334966 767360.30 2.300000e+08 2.718277e+00 8.156599e+02 0.089079 26.729560 9.105304e+05 2.730000e+08 4.895300e-02 4.344500e-02 0.043369 NA NA
2018-08-18 BTC 498238 160 94365002 589781.3000 1.258201e+00 1.100000e+11 8.760000e+10 6.390000e+12 0.0000868 0.5553950 0.0000134 8.600600e-02 16.4785800 1.054512e+05 5.081835e+07 2000.00 4.239828 1.279858e+07 2000.000000 1.279858e+07 1.234342e+02 72.658390 1.000000 6399.287000 5.575700e+01 -1.429950e+01 17217680 189867.00 4.662530e+05 1.394887e+05 8.930000e+08 0.780282 4993.247000 9.223000e-03 5.902063e+01 3.638087e+05 2.330000e+09 0.038858 0.034656 0.034937
2018-08-18 ETH 305324 5883 132000000 22512.4500 3.000000e+10 3.440000e+15 7.040000e-04 2.080690e-01 0.0002070 0.0611980 441.9532000 1.305680e+05 234.3384000 2.047134e+04 7.368074e+00 6047929.00 20471.340000 6.047929e+06 99.485760 3.719896e+01 4.616700e-02 295.433900 0.978555 -36.927700 1.010000e+08 6.275220e+05 343861 1019352.00 3.010000e+08 3.543725e+00 1.046937e+03 0.099808 29.486590 1.218549e+06 3.600000e+08 4.907500e-02 4.347600e-02 0.043251 NA NA
2018-08-17 BTC 650774 152 126000000 831161.6000 1.289979e+00 1.130000e+11 8.760000e+10 6.390000e+12 0.0001040 0.6824310 0.0000168 1.101940e-01 24.5005600 1.607991e+05 4.827743e+07 1900.00 4.028304 1.246985e+07 1900.000000 1.246985e+07 6.832872e+01 74.300890 1.000000 6563.078000 5.232802e+01 -1.102160e+01 17215680 235627.00 6.019510e+05 2.519538e+05 1.650000e+09 0.978404 6421.341000 1.000000e-02 6.563370e+01 5.889512e+05 3.870000e+09 0.039139 0.034582 0.034794
2018-08-17 ETH 312809 5840 120000000 20513.6500 3.190000e+10 3.480000e+15 3.187000e-03 1.003641e+00 0.0007900 0.2486610 1935.1630000 6.094810e+05 235.4742000 2.050266e+04 7.380834e+00 6457326.00 20502.660000 6.457326e+06 55.760010 3.933580e+01 4.798800e-02 314.950700 4.452334 -34.248500 1.010000e+08 6.072700e+05 524659 1818338.00 5.730000e+08 3.912919e+00 1.232377e+03 0.100000 31.495070 2.052948e+06 6.470000e+08 4.893700e-02 4.252500e-02 0.043103 NA NA
2018-08-16 BTC 621029 158 121000000 766615.6000 1.237019e+00 1.080000e+11 8.750000e+10 6.390000e+12 0.0001050 0.6615730 0.0000226 1.421710e-01 24.3385500 1.531077e+05 5.018312e+07 1975.00 4.187779 1.242423e+07 1975.000000 1.242423e+07 6.963803e+01 71.471390 1.000000 6290.750000 4.412861e+01 -1.406780e+01 17213780 231430.00 5.673470e+05 2.471894e+05 1.560000e+09 1.101719 6930.639000 1.021500e-02 6.425709e+01 6.250570e+05 3.930000e+09 0.039217 0.033544 0.034717
2018-08-16 ETH 354449 5940 133000000 22328.4000 2.900000e+10 3.440000e+15 7.320000e-04 2.092360e-01 0.0002070 0.0592440 524.7852000 1.499659e+05 236.3438000 2.042766e+04 7.355322e+00 5837536.00 20427.660000 5.837536e+06 70.616180 3.556640e+01 4.542600e-02 285.766300 -4.928840 -42.782500 1.010000e+08 7.167320e+05 398858 1435507.00 4.100000e+08 4.225007e+00 1.207365e+03 0.091784 26.228870 1.685178e+06 4.820000e+08 4.850800e-02 3.723300e-02 0.041357 NA NA
2018-08-15 BTC 677460 161 127000000 789527.5000 1.232726e+00 1.080000e+11 8.750000e+10 6.390000e+12 0.0000905 0.5671440 0.0000178 1.116100e-01 22.2772200 1.396829e+05 5.113596e+07 2012.50 4.267783 1.261881e+07 2012.500000 1.261881e+07 5.826589e+01 70.620460 1.000000 6270.215000 5.072521e+01 -6.565420e+00 17211805 246292.00 6.212470e+05 2.954011e+05 1.850000e+09 1.192130 7474.913000 1.000600e-02 6.273663e+01 7.406073e+05 4.640000e+09 0.039752 0.037507 0.034723
2018-08-15 ETH 328753 5965 118000000 19764.9800 2.850000e+10 3.510000e+15 9.100000e-04 2.558020e-01 0.0003160 0.0889770 590.0926000 1.659043e+05 242.2001000 2.034731e+04 7.327870e+00 5720640.00 20347.310000 5.720640e+06 47.421380 3.464989e+01 4.483900e-02 281.149600 -1.777840 -41.103900 1.010000e+08 6.485650e+05 377912 2137214.00 6.010000e+08 6.821645e+00 1.917903e+03 0.109574 30.806740 2.577981e+06 7.250000e+08 4.859000e-02 3.851900e-02 0.041230 NA NA
2018-08-14 BTC 672592 136 140000000 1030744.0000 1.214626e+00 1.060000e+11 8.760000e+10 6.390000e+12 0.0001070 0.6588610 0.0000229 1.415090e-01 26.9157200 1.664691e+05 4.319559e+07 1700.00 3.605505 1.051421e+07 1700.000000 1.051421e+07 5.553068e+01 69.043600 1.000000 6184.829000 4.367940e+01 -2.564360e+00 17209792 252662.00 6.255230e+05 3.099150e+05 1.920000e+09 1.374320 8499.934000 1.141900e-02 7.062611e+01 8.596687e+05 5.320000e+09 0.039742 0.038879 0.034732
2018-08-14 ETH 334805 5952 130000000 21861.7700 2.800000e+10 3.550000e+15 8.680000e-04 2.398520e-01 0.0002430 0.0670720 599.4078000 1.655817e+05 244.2301000 2.033363e+04 7.324411e+00 5617004.00 20333.630000 5.617004e+06 34.203500 3.377560e+01 4.466400e-02 276.242100 -7.888480 -38.438900 1.010000e+08 6.903480e+05 421917 2962542.00 8.180000e+08 8.464309e+00 2.338199e+03 0.125020 34.535860 3.571236e+06 9.870000e+08 4.857300e-02 4.070200e-02 0.041283 NA NA
2018-08-13 BTC 602328 150 134000000 895554.8000 1.228595e+00 1.080000e+11 8.780000e+10 6.390000e+12 0.0000905 0.5669460 0.0000161 1.008170e-01 19.6660500 1.232245e+05 4.764220e+07 1875.00 3.977053 1.174847e+07 1875.000000 1.174847e+07 7.053226e+01 69.666660 1.000000 6265.848000 5.418688e+01 1.716290e-01 17208092 217348.00 5.346900e+05 2.439748e+05 1.530000e+09 1.245713 7805.446000 1.026200e-02 6.430270e+01 6.660701e+05 4.170000e+09 0.040056 0.038909 0.034986
2018-08-13 ETH 352269 5872 129000000 21953.6500 2.880000e+10 3.500000e+15 7.580000e-04 2.155510e-01 0.0002010 0.0571460 526.7220000 1.497953e+05 237.8772000 2.039878e+04 7.349355e+00 5801242.00 20398.780000 5.801242e+06 42.040030 3.460262e+01 4.538800e-02 284.391600 -4.259140 -34.459800 1.010000e+08 6.949410e+05 423016 2409821.00 6.850000e+08 6.768548e+00 1.924918e+03 0.100785 28.662460 2.863204e+06 8.140000e+08 4.856000e-02 4.161300e-02 0.041769 NA NA
2018-08-12 BTC 486939 155 92105659 594230.1000 1.237715e+00 1.090000e+11 8.780000e+10 6.390000e+12 0.0000770 0.4864270 0.0000087 5.506400e-02 12.9832600 8.198530e+04 4.923027e+07 1937.50 4.110070 1.223472e+07 1937.500000 1.223472e+07 1.253950e+02 69.848700 1.000000 6314.692000 6.312470e+01 1.702469e+00 17206217 168546.00 4.315610e+05 1.372161e+05 8.660000e+08 0.870869 5499.269000 8.850000e-03 5.588502e+01 3.758331e+05 2.370000e+09 0.040844 0.038903 0.035584
2018-08-12 ETH 332668 5835 115000000 19754.2300 3.220000e+10 3.490000e+15 5.650000e-04 1.795400e-01 0.0001850 0.0588320 362.4778000 1.152515e+05 235.7957000 2.035238e+04 7.334113e+00 6471132.00 20352.380000 6.471132e+06 107.289700 3.833574e+01 5.035200e-02 317.954600 2.813388 -26.289100 1.010000e+08 6.419270e+05 358890 944066.30 3.000000e+08 3.108498e+00 9.883612e+02 0.075328 23.950830 1.115609e+06 3.550000e+08 4.846300e-02 3.744300e-02 0.041460 NA NA
2018-08-11 BTC 523641 170 103000000 606948.0000 1.237093e+00 1.090000e+11 8.780000e+10 6.210000e+12 0.0000792 0.5000210 0.0000112 7.084000e-02 15.2224200 9.611055e+04 5.248570e+07 2125.00 4.508326 1.341672e+07 2125.000000 1.341672e+07 8.949166e+01 68.681020 1.000000 6313.749000 7.248228e+01 2.504805e+00 17204280 192213.00 4.705930e+05 1.922445e+05 1.210000e+09 1.058989 6686.191000 9.992000e-03 6.308815e+01 4.983528e+05 3.150000e+09 0.040965 0.038926 0.035859
2018-08-11 ETH 336510 5945 121000000 20284.6300 3.270000e+10 3.550000e+15 7.720000e-04 2.492130e-01 0.0002510 0.0811780 507.3081000 1.638109e+05 244.6319000 2.063663e+04 7.438039e+00 6663609.00 20636.630000 6.663609e+06 64.248420 3.818701e+01 5.114300e-02 322.902100 4.207376 -23.822600 1.010000e+08 6.573120e+05 417475 1576198.00 5.090000e+08 4.497307e+00 1.452190e+03 0.100000 32.290210 1.877513e+06 6.060000e+08 4.849900e-02 3.776400e-02 0.041574 NA NA
2018-08-10 BTC 656819 176 140000000 792975.1000 1.201482e+00 1.060000e+11 8.780000e+10 5.950000e+12 0.0000910 0.5582220 0.0000156 9.547200e-02 20.4577200 1.255235e+05 5.205167e+07 2200.00 4.668020 1.349865e+07 2200.000000 1.349865e+07 6.542407e+01 66.618100 1.000000 6135.752000 7.851890e+01 -3.797830e+00 17202155 224863.00 6.026930e+05 2.629331e+05 1.610000e+09 1.120947 6877.854000 9.772000e-03 5.995857e+01 6.755871e+05 4.150000e+09 0.041543 0.039089 0.036172
2018-08-10 ETH 325203 5926 110000000 18595.7500 3.350000e+10 3.580000e+15 2.477000e-03 8.189950e-01 0.0008610 0.2846830 1520.6000000 5.027742e+05 245.7265000 2.044463e+04 7.370338e+00 6759852.00 20444.630000 6.759852e+06 55.721000 3.891427e+01 5.388800e-02 330.642000 9.688443 -25.922700 1.010000e+08 6.138920e+05 550176 1817045.00 6.010000e+08 3.716002e+00 1.228666e+03 0.100000 33.064200 2.044455e+06 6.760000e+08 4.874500e-02 3.847500e-02 0.042514 NA NA
2018-08-09 BTC 636143 149 121000000 810651.0000 1.282631e+00 1.130000e+11 8.790000e+10 5.950000e+12 0.0000931 0.6107810 0.0000224 1.471640e-01 20.8704600 1.368705e+05 4.406647e+07 1862.50 3.952409 1.221446e+07 1862.500000 1.221446e+07 5.879462e+01 71.100930 1.000000 6558.097000 9.592694e+01 3.946895e+00 17199955 224091.00 5.560820e+05 2.925430e+05 1.920000e+09 1.322065 8670.229000 1.012100e-02 6.637384e+01 7.351764e+05 4.820000e+09 0.041430 0.037138 0.035221
2018-08-09 ETH 284548 5930 92170358 15543.0600 3.690000e+10 3.610000e+15 4.614000e-03 1.684001e+00 0.0015230 0.5558090 2484.6090000 9.068850e+05 247.4989000 2.052675e+04 7.401439e+00 7492287.00 20526.750000 7.492287e+06 63.724860 4.268883e+01 5.565700e-02 365.001100 22.966880 -15.729100 1.010000e+08 5.385300e+05 603784 1588503.00 5.800000e+08 2.941304e+00 1.073579e+03 0.100000 36.500110 1.775912e+06 6.480000e+08 4.832100e-02 3.527500e-02 0.040896 NA NA
2018-08-08 BTC 634443 157 125000000 793225.8000 1.224575e+00 1.080000e+11 8.800000e+10 5.950000e+12 0.0000882 0.5529130 0.0000153 9.614200e-02 20.2361300 1.268277e+05 4.643246e+07 1962.50 4.165070 1.229975e+07 1962.500000 1.229975e+07 6.494526e+01 67.457900 1.000000 6267.389000 8.295331e+01 -5.951890e+00 17198092 229381.00 5.740980e+05 2.648090e+05 1.660000e+09 1.341251 8406.144000 1.016000e-02 6.367372e+01 7.700097e+05 4.830000e+09 0.041294 0.037537 0.037613
2018-08-08 ETH 291558 5957 96877164 16262.7400 3.590000e+10 3.590000e+15 5.088000e-03 1.802982e+00 0.0016380 0.5804570 2878.0160000 1.019880e+06 247.7092000 2.055900e+04 7.414571e+00 7285476.00 20559.000000 7.285476e+06 49.128750 4.098630e+01 5.654200e-02 354.369200 20.320100 -24.877500 1.010000e+08 5.656630e+05 643106 2060028.00 7.300000e+08 3.624809e+00 1.284521e+03 0.100000 35.436920 2.331136e+06 8.260000e+08 4.828000e-02 3.748300e-02 0.043830 NA NA
2018-08-07 BTC 710766 151 154000000 1017125.0000 1.311267e+00 1.160000e+11 8.820000e+10 5.950000e+12 0.0000803 0.5396160 0.0000136 9.162900e-02 18.9847200 1.276263e+05 4.465797e+07 1887.50 4.006352 1.268887e+07 1887.500000 1.268887e+07 7.526601e+01 71.858260 1.000000 6722.578000 9.815637e+01 2.633660e-01 17196130 236513.00 5.758450e+05 2.284714e+05 1.540000e+09 1.174353 7894.684000 1.004700e-02 6.754269e+01 6.762456e+05 4.550000e+09 0.041171 0.035286 0.036581
2018-08-07 ETH 323836 5875 116000000 19803.4700 3.830000e+10 3.570000e+15 2.113000e-03 7.997400e-01 0.0003800 0.1439290 1344.3270000 5.089079e+05 242.4995000 2.039831e+04 7.358114e+00 7721978.00 20398.310000 7.721978e+06 77.399060 4.333681e+01 5.631200e-02 378.559600 40.391310 -22.128200 1.010000e+08 6.363420e+05 531652 1307329.00 4.950000e+08 2.858106e+00 1.081964e+03 0.060000 22.713580 1.519518e+06 5.750000e+08 4.845100e-02 3.616600e-02 0.043178 NA NA
2018-08-06 BTC 651894 131 138000000 1056717.0000 1.350410e+00 1.190000e+11 8.820000e+10 5.950000e+12 0.0000812 0.5627070 0.0000150 1.039500e-01 17.7866800 1.232615e+05 3.874301e+07 1637.50 3.476091 1.134786e+07 1637.500000 1.134786e+07 7.607253e+01 73.533190 1.000000 6929.991000 1.145430e+02 2.851572e+00 17194242 219051.00 5.234660e+05 2.260243e+05 1.570000e+09 1.153297 7992.339000 1.001500e-02 6.940060e+01 6.037119e+05 4.180000e+09 0.041500 0.034831 0.036395
2018-08-06 ETH 348727 5923 138000000 23316.9800 4.100000e+10 3.600000e+15 6.100000e-04 2.472590e-01 0.0001090 0.0443240 426.6789000 1.729663e+05 246.4497000 2.041031e+04 7.363927e+00 8273893.00 20410.310000 8.273893e+06 89.290090 4.566349e+01 5.849600e-02 405.378100 52.379940 -15.640000 1.010000e+08 6.995360e+05 414572 1133000.00 4.590000e+08 3.188529e+00 1.292560e+03 0.090784 36.802040 1.321875e+06 5.360000e+08 4.851600e-02 3.449300e-02 0.042436 NA NA
2018-08-05 BTC 495532 160 92858945 580368.4000 1.368940e+00 1.210000e+11 8.830000e+10 5.950000e+12 0.0000793 0.5575440 0.0000113 7.945700e-02 13.5773000 9.546998e+04 4.731970e+07 2000.00 4.246012 1.406318e+07 2000.000000 1.406318e+07 1.199259e+02 74.037000 1.000000 7031.588000 1.171970e+02 6.564088e+00 17192605 171233.00 4.531460e+05 1.433602e+05 1.010000e+09 1.075515 7562.581000 7.824000e-03 5.501388e+01 4.873655e+05 3.430000e+09 0.041501 0.034889 0.036359
2018-08-05 ETH 320195 5932 132000000 22206.2100 4.140000e+10 3.570000e+15 3.730000e-04 1.525720e-01 0.0000838 0.0342710 262.7422000 1.074484e+05 244.9447000 2.052947e+04 7.408413e+00 8395525.00 20529.470000 8.395525e+06 123.974200 4.544774e+01 5.815900e-02 408.949900 64.276720 -12.713200 1.010000e+08 7.042490e+05 361967 815857.10 3.340000e+08 2.669661e+00 1.091758e+03 0.050833 20.788180 9.663291e+05 3.950000e+08 4.861200e-02 3.494600e-02 0.042436 NA NA
2018-08-04 BTC 547308 176 102000000 580275.7000 1.362904e+00 1.200000e+11 8.830000e+10 5.950000e+12 0.0000896 0.6273620 0.0000136 9.495000e-02 17.2522100 1.208036e+05 5.205167e+07 2200.00 4.671156 1.540486e+07 2200.000000 1.540486e+07 1.268131e+02 73.011690 1.000000 7002.209000 1.448091e+02 7.144437e+00 17190605 192558.00 4.967940e+05 1.355586e+05 9.490000e+08 0.976436 6837.212000 7.821000e-03 5.476413e+01 4.850878e+05 3.400000e+09 0.042494 0.034914 0.036362
2018-08-04 ETH 340854 6003 128000000 21272.4300 4.110000e+10 3.570000e+15 5.570000e-04 2.264120e-01 0.0000838 0.0340710 401.4106000 1.631410e+05 247.7108000 2.060231e+04 7.436209e+00 8373176.00 20602.310000 8.373176e+06 114.747900 4.390257e+01 5.804200e-02 406.419200 83.508920 -12.983300 1.010000e+08 7.205480e+05 353447 881277.30 3.580000e+08 2.934654e+00 1.192700e+03 0.065115 26.464170 1.037245e+06 4.220000e+08 4.961900e-02 3.491800e-02 0.042406 NA NA
2018-08-03 BTC 694601 166 140000000 841941.9000 1.440984e+00 1.270000e+11 8.840000e+10 5.950000e+12 0.0001000 0.7437520 0.0000192 1.422980e-01 23.3286100 1.728964e+05 4.909419e+07 2075.00 4.406313 1.537854e+07 2075.000000 1.537854e+07 7.242341e+01 76.771620 1.000000 7411.344000 1.656637e+02 1.264582e+01 17188405 232465.00 6.375130e+05 2.373322e+05 1.760000e+09 0.963877 7143.627000 7.427000e-03 5.504305e+01 6.144843e+05 4.550000e+09 0.044506 0.033144 0.035694
2018-08-03 ETH 394710 5916 132000000 22394.8500 4.220000e+10 3.480000e+15 4.570000e-04 1.905890e-01 0.0001230 0.0513720 344.0355000 1.435500e+05 238.1130000 2.051681e+04 7.406858e+00 8560712.00 20516.810000 8.560712e+06 83.618760 4.464406e+01 5.629900e-02 417.253500 86.249850 -10.408600 1.010000e+08 7.531900e+05 410619 1209108.00 5.050000e+08 3.489880e+00 1.456165e+03 0.092353 38.534770 1.433011e+06 5.980000e+08 5.148800e-02 3.469900e-02 0.042571 NA NA
2018-08-02 BTC 622521 153 120000000 786494.5000 1.465503e+00 1.300000e+11 8.850000e+10 5.950000e+12 0.0001130 0.8523620 0.0000186 1.399170e-01 25.1626900 1.897945e+05 4.524947e+07 1912.50 4.061731 1.442540e+07 1912.500000 1.442540e+07 7.251857e+01 78.106310 1.000000 7542.695000 1.803824e+02 1.607167e+01 17186330 222669.00 5.453670e+05 2.369921e+05 1.790000e+09 1.086065 8191.855000 9.996000e-03 7.539580e+01 5.923039e+05 4.470000e+09 0.045121 0.032923 0.035810
2018-08-02 ETH 369948 5854 144000000 24601.7300 4.150000e+10 3.550000e+15 4.280000e-04 1.759750e-01 0.0000841 0.0345670 333.9575000 1.372479e+05 240.8284000 2.055075e+04 7.420616e+00 8445828.00 20550.750000 8.445828e+06 67.074320 4.351797e+01 5.448600e-02 410.974200 88.880140 -10.996700 1.010000e+08 7.799280e+05 406186 1507038.00 6.190000e+08 4.291778e+00 1.763810e+03 0.059401 24.412180 1.743260e+06 7.160000e+08 5.243500e-02 3.459600e-02 0.042808 NA NA
2018-08-01 BTC 698015 150 148000000 983721.0000 1.475488e+00 1.310000e+11 8.850000e+10 5.950000e+12 0.0000885 0.6722060 0.0000184 1.395510e-01 21.0690000 1.600548e+05 4.436222e+07 1875.00 3.982532 1.424381e+07 1875.000000 1.424381e+07 8.127260e+01 78.028770 1.000000 7596.698000 1.785337e+02 1.495575e+01 17184417 238104.00 5.779760e+05 2.114417e+05 1.610000e+09 1.009192 7666.530000 1.020900e-02 7.755458e+01 5.832890e+05 4.430000e+09 0.045215 0.033092 0.035817
2018-08-01 ETH 374393 5861 145000000 24726.9800 4.230000e+10 3.520000e+15 9.870000e-04 4.135260e-01 0.0000840 0.0351980 747.8227000 3.133526e+05 238.5198000 2.042784e+04 7.377736e+00 8559674.00 20427.840000 8.559674e+06 70.046570 4.370212e+01 5.515800e-02 419.019900 85.624260 -11.968700 1.010000e+08 7.577580e+05 439459 1442798.00 6.050000e+08 3.812775e+00 1.597629e+03 0.050219 21.042910 1.675558e+06 7.020000e+08 5.258900e-02 3.482300e-02 0.043266 NA NA
2018-07-31 BTC 696566 147 142000000 965035.8000 1.500025e+00 1.330000e+11 8.850000e+10 5.950000e+12 0.0001050 0.8135720 0.0000188 1.450780e-01 25.6397800 1.980707e+05 4.347498e+07 1837.50 3.903308 1.419493e+07 1837.500000 1.419493e+07 7.504688e+01 78.787020 1.000000 7725.133000 1.698632e+02 2.143758e+01 17182542 243458.00 5.939640e+05 2.289575e+05 1.770000e+09 1.048258 8097.930000 1.000000e-02 7.725133e+01 6.226273e+05 4.810000e+09 0.045247 0.033383 0.035804
2018-07-31 ETH 374451 5919 142000000 23918.9500 4.360000e+10 3.530000e+15 4.770000e-04 2.061580e-01 0.0000837 0.0361520 355.7223000 1.536004e+05 241.8492000 2.059463e+04 7.439474e+00 8892729.00 20594.630000 8.892729e+06 36.780090 4.425761e+01 5.589500e-02 431.798500 115.081100 -4.426730 1.010000e+08 7.450630e+05 460771 2747209.00 1.190000e+09 6.551330e+00 2.828855e+03 0.060989 26.335160 3.018663e+06 1.300000e+09 5.314500e-02 3.594000e-02 0.043294 NA NA
2018-07-30 BTC 638966 134 123000000 914437.8000 1.586315e+00 1.400000e+11 8.850000e+10 5.950000e+12 0.0001060 0.8668410 0.0000177 1.443960e-01 24.5100500 2.002922e+05 3.963025e+07 1675.00 3.558498 1.368783e+07 1675.000000 1.368783e+07 7.671116e+01 82.935440 1.000000 8171.840000 1.972243e+02 2.817484e+01 17180705 231060.00 5.749960e+05 2.239662e+05 1.830000e+09 1.032056 8433.800000 9.976000e-03 8.152342e+01 5.934283e+05 4.850000e+09 0.045736 0.031275 0.035027
2018-07-30 ETH 376103 5963 142000000 23849.1700 4.610000e+10 3.560000e+15 4.530000e-04 2.065140e-01 0.0000838 0.0382040 343.2327000 1.564783e+05 245.9493000 2.041491e+04 7.376057e+00 9307067.00 20414.910000 9.307067e+06 66.700530 4.644720e+01 5.578900e-02 455.895700 131.687400 0.923631 1.010000e+08 7.577120e+05 419703 1514561.00 6.900000e+08 4.043829e+00 1.843564e+03 0.076154 34.718210 1.697207e+06 7.740000e+08 5.326000e-02 3.452900e-02 0.042824 NA NA
2018-07-29 BTC 494042 170 93328451 548990.9000 1.598094e+00 1.410000e+11 8.850000e+10 5.620000e+12 0.0000932 0.7673100 0.0000123 1.009770e-01 16.0742800 1.322850e+05 4.748019e+07 2125.00 4.514952 1.748791e+07 2125.000000 1.748791e+07 9.509702e+01 83.486120 1.000000 8229.606000 2.040737e+02 3.228934e+01 17179030 172401.00 4.564920e+05 1.806474e+05 1.490000e+09 0.976816 8038.812000 7.027000e-03 5.782903e+01 4.459087e+05 3.670000e+09 0.045740 0.031274 0.035046
2018-07-29 ETH 359339 6010 131000000 21871.0800 4.720000e+10 3.560000e+15 4.240000e-04 1.979900e-01 0.0000630 0.0294160 303.7594000 1.418310e+05 247.4457000 2.049328e+04 7.405871e+00 9568698.00 20493.280000 9.568698e+06 138.200100 4.727228e+01 5.673600e-02 466.918800 126.665200 6.910883 1.010000e+08 7.163540e+05 372818 730835.90 3.410000e+08 2.225331e+00 1.039049e+03 0.050110 23.397450 8.296436e+05 3.870000e+08 5.335100e-02 3.473900e-02 0.043004 NA NA
2018-07-28 BTC 545883 145 106000000 732988.0000 1.591958e+00 1.410000e+11 8.840000e+10 5.180000e+12 0.0000895 0.7326500 0.0000134 1.100780e-01 16.2531900 1.331195e+05 3.732781e+07 1812.50 3.851465 1.484503e+07 1812.500000 1.484503e+07 1.252529e+02 82.717310 1.000000 8190.360000 1.931585e+02 3.979978e+01 17176905 181696.00 4.510740e+05 1.371378e+05 1.120000e+09 0.889042 7281.576000 8.056000e-03 6.597876e+01 4.010239e+05 3.280000e+09 0.046470 0.032594 0.035080
2018-07-28 ETH 382761 5991 117000000 19585.7000 4.720000e+10 3.540000e+15 7.280000e-04 3.402420e-01 0.0000798 0.0372920 512.5396000 2.395209e+05 245.8982000 2.044106e+04 7.388499e+00 9552554.00 20441.060000 9.552554e+06 120.160500 4.680046e+01 5.705800e-02 467.321800 144.047400 11.322370 1.010000e+08 7.039730e+05 411389 840385.40 3.930000e+08 2.229180e+00 1.041744e+03 0.051620 24.123310 9.170601e+05 4.290000e+08 5.381800e-02 3.539300e-02 0.043021 NA NA
2018-07-27 BTC 721812 167 149000000 894429.1000 1.589537e+00 1.400000e+11 8.830000e+10 5.180000e+12 0.0000901 0.7366400 0.0000119 9.685900e-02 20.9484000 1.712275e+05 4.299133e+07 2087.50 4.436293 1.706276e+07 2087.500000 1.706276e+07 7.847608e+01 82.060380 1.000000 8173.775000 2.066913e+02 3.314094e+01 17175092 232444.00 6.158780e+05 2.188577e+05 1.790000e+09 0.939826 7681.928000 8.344000e-03 6.820263e+01 5.788183e+05 4.730000e+09 0.046569 0.034242 0.035569
2018-07-27 ETH 416595 5909 135000000 22766.2100 4.740000e+10 3.500000e+15 4.600000e-04 2.160840e-01 0.0000929 0.0436150 363.1461000 1.704288e+05 239.5864000 2.051372e+04 7.416263e+00 9627330.00 20513.720000 9.627330e+06 79.152700 4.661164e+01 5.741700e-02 469.311800 131.313400 6.257229 1.010000e+08 7.887150e+05 427337 1275518.00 5.990000e+08 3.429390e+00 1.609453e+03 0.050107 23.515700 1.465505e+06 6.880000e+08 5.389800e-02 3.674300e-02 0.044791 NA NA
2018-07-26 BTC 641543 165 128000000 774011.6000 1.540404e+00 1.360000e+11 8.820000e+10 5.180000e+12 0.0001030 0.8189230 0.0000163 1.289970e-01 23.8214200 1.885211e+05 4.247647e+07 2062.50 4.383697 1.632248e+07 2062.500000 1.632248e+07 8.115911e+01 79.404720 1.000000 7913.931000 2.137554e+02 2.981896e+01 17173005 230206.00 5.693510e+05 2.115968e+05 1.670000e+09 0.991265 7844.800000 9.991000e-03 7.906792e+01 5.643775e+05 4.470000e+09 0.046544 0.033973 0.035611
2018-07-26 ETH 388974 5852 138000000 23504.0400 4.680000e+10 3.530000e+15 5.390000e-04 2.497170e-01 0.0001310 0.0604820 390.9988000 1.812019e+05 239.0167000 2.042391e+04 7.385294e+00 9465119.00 20423.910000 9.465119e+06 87.850040 4.572232e+01 5.855900e-02 463.433300 128.905000 7.153931 1.010000e+08 7.256300e+05 415407 1149005.00 5.320000e+08 3.184498e+00 1.475803e+03 0.083509 38.701030 1.322863e+06 6.130000e+08 5.451600e-02 3.685900e-02 0.046691 NA NA
2018-07-25 BTC 771199 177 168000000 950976.8000 1.596352e+00 1.410000e+11 8.820000e+10 5.180000e+12 0.0001070 0.8754030 0.0000200 1.640540e-01 26.5709800 2.179543e+05 4.556567e+07 2212.50 4.703076 1.814852e+07 2212.500000 1.814852e+07 7.368603e+01 81.817720 1.000000 8202.720000 2.205824e+02 3.137942e+01 17170942 248976.00 6.186470e+05 2.330285e+05 1.910000e+09 1.058645 8683.769000 1.000000e-02 8.202720e+01 6.549275e+05 5.370000e+09 0.046520 0.033499 0.035276
2018-07-25 ETH 431947 5900 143000000 24158.9100 4.770000e+10 3.480000e+15 5.630000e-04 2.661770e-01 0.0001430 0.0676400 443.4595000 2.096218e+05 237.3880000 2.076956e+04 7.511803e+00 9817700.00 20769.560000 9.817700e+06 70.250820 4.621709e+01 5.762700e-02 472.696500 131.410800 2.940415 1.010000e+08 7.875270e+05 430267 1436563.00 6.790000e+08 3.932508e+00 1.858883e+03 0.090000 42.542690 1.692028e+06 8.000000e+08 5.465100e-02 3.838400e-02 0.046720 NA NA
2018-07-24 BTC 717759 159 146000000 917118.0000 1.635814e+00 1.440000e+11 8.810000e+10 5.180000e+12 0.0001150 0.9622840 0.0000198 1.659370e-01 29.7386600 2.497338e+05 4.093187e+07 1987.50 4.225342 1.669026e+07 1987.500000 1.669026e+07 6.773001e+01 83.369690 1.000000 8397.617000 2.047960e+02 3.662465e+01 17168730 259522.00 6.252140e+05 2.534878e+05 2.130000e+09 1.206018 10127.680000 1.020900e-02 8.572925e+01 7.540196e+05 6.330000e+09 0.046494 0.032944 0.035177
2018-07-24 ETH 423877 5815 141000000 24224.6200 4.820000e+10 3.430000e+15 6.060000e-04 2.896710e-01 0.0001750 0.0835460 475.6230000 2.273654e+05 230.5504000 2.056453e+04 7.439180e+00 9830607.00 20564.530000 9.830607e+06 59.921730 4.643018e+01 5.692500e-02 478.037000 111.788700 5.204402 1.010000e+08 7.849100e+05 438316 1683846.00 8.050000e+08 4.363964e+00 2.086136e+03 0.094958 45.393440 1.912795e+06 9.140000e+08 5.464900e-02 3.835100e-02 0.046740 NA NA
2018-07-23 BTC 716690 166 150000000 903410.3000 1.506196e+00 1.320000e+11 8.790000e+10 5.180000e+12 0.0001150 0.8835180 0.0000201 1.551720e-01 26.2325900 2.024148e+05 4.273390e+07 2075.00 4.411874 1.601103e+07 2075.000000 1.601103e+07 7.742290e+01 76.144850 1.000000 7716.159000 1.802570e+02 2.497370e+01 17166742 229101.00 5.547140e+05 2.217269e+05 1.710000e+09 1.153623 8901.536000 1.027500e-02 7.928465e+01 6.399307e+05 4.940000e+09 0.046045 0.029897 0.033571
2018-07-23 ETH 398296 5862 135000000 23066.4600 4.530000e+10 3.520000e+15 7.360000e-04 3.304840e-01 0.0002940 0.1317700 558.4597000 2.507236e+05 238.5722000 2.043544e+04 7.393987e+00 9174606.00 20435.440000 9.174606e+06 65.413920 4.328854e+01 5.818400e-02 448.955700 96.424830 -5.531790 1.010000e+08 7.586570e+05 430597 1542155.00 6.920000e+08 4.160874e+00 1.868048e+03 0.098913 44.407640 1.791660e+06 8.040000e+08 5.441700e-02 3.746500e-02 0.046129 NA NA
2018-07-22 BTC 459458 182 82367270 452567.4000 1.445834e+00 1.270000e+11 8.780000e+10 5.180000e+12 0.0000881 0.6517710 0.0000136 1.003370e-01 14.7535100 1.091684e+05 4.685283e+07 2275.00 4.837699 1.683383e+07 2275.000000 1.683383e+07 1.406274e+02 72.141150 1.000000 7399.484000 1.614886e+02 2.211224e+01 17164667 167495.00 4.242180e+05 1.220578e+05 9.030000e+08 0.883025 6533.926000 8.990000e-03 6.652202e+01 3.745949e+05 2.770000e+09 0.046007 0.029269 0.033139
2018-07-22 ETH 338502 5975 124000000 20792.9600 4.610000e+10 3.350000e+15 5.450000e-04 2.489760e-01 0.0001140 0.0521040 367.8292000 1.681477e+05 231.3798000 2.077022e+04 7.516641e+00 9494800.00 20770.220000 9.494800e+06 97.928740 4.347270e+01 6.177900e-02 457.135300 97.054850 -1.259660 1.010000e+08 6.753560e+05 396240 1029912.00 4.710000e+08 2.880178e+00 1.316631e+03 0.060000 27.428120 1.141242e+06 5.220000e+08 5.462700e-02 3.767700e-02 0.046423 NA NA
2018-07-21 BTC 511119 137 98567516 719470.9000 1.448338e+00 1.270000e+11 8.780000e+10 5.180000e+12 0.0000937 0.6942010 0.0000170 1.261280e-01 17.5155700 1.298003e+05 3.526834e+07 1712.50 3.642048 1.269059e+07 1712.500000 1.269059e+07 1.111224e+02 71.552600 1.000000 7410.566000 1.779511e+02 1.027015e+01 17162392 186978.00 4.653830e+05 1.544458e+05 1.140000e+09 0.932997 6914.038000 9.635000e-03 7.139776e+01 4.342011e+05 3.220000e+09 0.046017 0.035509 0.034105
2018-07-21 ETH 319591 5997 115000000 19168.7700 4.660000e+10 3.240000e+15 9.530000e-04 4.400840e-01 0.0002730 0.1261220 591.2098000 2.731311e+05 224.6383000 2.056978e+04 7.445637e+00 9502967.00 20569.780000 9.502967e+06 88.257100 4.307460e+01 6.234200e-02 461.986800 113.671000 -12.104800 1.010000e+08 6.206340e+05 474563 1142539.00 5.280000e+08 2.660443e+00 1.229090e+03 0.097025 44.824200 1.262548e+06 5.830000e+08 5.462500e-02 4.418300e-02 0.048297 NA NA
2018-07-20 BTC 653321 154 126000000 819078.1000 1.432654e+00 1.260000e+11 8.780000e+10 5.180000e+12 0.0001030 0.7512710 0.0000222 1.626650e-01 23.2201800 1.701402e+05 3.964470e+07 1925.00 4.094389 1.410497e+07 1925.000000 1.410497e+07 8.215054e+01 70.559280 1.000000 7327.257000 1.594731e+02 8.500404e+00 17160680 226470.00 5.896760e+05 2.088931e+05 1.530000e+09 1.037068 7598.863000 9.975000e-03 7.308924e+01 6.115341e+05 4.480000e+09 0.046221 0.035505 0.034583
2018-07-20 ETH 356950 5838 124000000 21229.5800 4.510000e+10 3.430000e+15 8.310000e-04 3.719960e-01 0.0002530 0.1134250 558.2191000 2.498354e+05 231.6402000 2.018475e+04 7.307758e+00 9033846.00 20184.750000 9.033846e+06 55.496760 4.162087e+01 6.108100e-02 447.558000 99.707140 -16.386300 1.010000e+08 6.716080e+05 464214 1816621.00 8.130000e+08 4.386332e+00 1.963138e+03 0.100000 44.755800 2.036197e+06 9.110000e+08 5.464900e-02 4.371700e-02 0.049005 NA NA
2018-07-19 BTC 626926 171 122000000 715650.2000 1.460186e+00 1.280000e+11 8.770000e+10 5.180000e+12 0.0001280 0.9551220 0.0000259 1.933960e-01 28.7850200 2.149387e+05 4.402107e+07 2137.50 4.546877 1.596079e+07 2137.500000 1.596079e+07 7.244598e+01 71.657530 1.000000 7467.034000 2.308294e+02 1.091013e+01 17158755 225038.00 5.462740e+05 2.368490e+05 1.770000e+09 1.175462 8777.218000 1.000400e-02 7.470029e+01 6.421246e+05 4.790000e+09 0.046913 0.035270 0.034545
2018-07-19 ETH 379165 5793 137000000 23727.6700 4.720000e+10 3.430000e+15 5.880000e-04 2.753880e-01 0.0001600 0.0749750 431.9501000 2.023278e+05 230.2994000 2.043056e+04 7.398234e+00 9569787.00 20430.560000 9.569787e+06 63.119420 4.347376e+01 6.273000e-02 468.405400 144.404500 -12.785800 1.010000e+08 7.347020e+05 371354 1596916.00 7.480000e+08 4.949585e+00 2.318413e+03 0.100105 46.889730 1.838048e+06 8.610000e+08 5.505400e-02 4.307400e-02 0.048790 NA NA
2018-07-18 BTC 762246 174 182000000 1044845.0000 1.443399e+00 1.270000e+11 8.770000e+10 5.180000e+12 0.0001340 0.9859170 0.0000316 2.333780e-01 31.1772000 2.299642e+05 4.479337e+07 2175.00 4.627223 1.604288e+07 2175.000000 1.604288e+07 6.887170e+01 70.481150 1.000000 7376.038000 2.201737e+02 1.002751e+01 17156617 233249.00 5.769510e+05 2.491098e+05 1.840000e+09 1.209432 8920.820000 1.092500e-02 8.058337e+01 6.977832e+05 5.150000e+09 0.047648 0.035231 0.034806
2018-07-18 ETH 409849 5757 136000000 23590.4900 4.830000e+10 3.480000e+15 6.410000e-04 3.071630e-01 0.0002310 0.1106490 478.4705000 2.291882e+05 231.8462000 2.032931e+04 7.363062e+00 9737774.00 20329.310000 9.737774e+06 52.920620 4.418901e+01 6.494000e-02 479.001600 109.365200 -7.323000 1.010000e+08 7.461450e+05 389042 1904286.00 9.120000e+08 5.743110e+00 2.750959e+03 0.120000 57.480200 2.234311e+06 1.070000e+09 5.572300e-02 4.363200e-02 0.048956 NA NA
2018-07-17 BTC 681518 159 144000000 904620.6000 1.433094e+00 1.260000e+11 8.760000e+10 5.190000e+12 0.0001080 0.7937990 0.0000203 1.489010e-01 25.2465000 1.848194e+05 4.105143e+07 1987.50 4.228861 1.454968e+07 1987.500000 1.454968e+07 6.868715e+01 69.619640 1.000000 7320.595000 2.303896e+02 1.348538e+01 17154442 232829.00 5.694840e+05 2.497475e+05 1.830000e+09 1.210418 8860.982000 1.123100e-02 8.221409e+01 6.893139e+05 5.050000e+09 0.047665 0.035811 0.034785
2018-07-17 ETH 357364 5889 139000000 23583.3200 5.030000e+10 3.450000e+15 7.230000e-04 3.609050e-01 0.0002310 0.1153700 506.7685000 2.530998e+05 235.3297000 2.073881e+04 7.512894e+00 10357767.00 20738.810000 1.035777e+07 59.761160 4.602883e+01 6.822400e-02 499.438800 163.943800 0.727671 1.010000e+08 7.012920e+05 371442 1685972.00 8.420000e+08 5.191889e+00 2.593030e+03 0.106974 53.426920 1.928486e+06 9.630000e+08 5.566300e-02 4.369900e-02 0.048738 NA NA
2018-07-16 BTC 602482 120 116000000 967369.0000 1.315681e+00 1.150000e+11 8.750000e+10 5.360000e+12 0.0001120 0.7530150 0.0000213 1.429400e-01 23.9958400 1.610315e+05 3.199559e+07 1500.00 3.191963 1.006621e+07 1500.000000 1.006621e+07 7.393288e+01 63.850960 1.000000 6710.807000 2.512133e+02 3.317655e+00 17152455 213849.00 5.251530e+05 2.320003e+05 1.560000e+09 1.361359 9135.821000 1.139600e-02 7.647559e+01 7.149220e+05 4.800000e+09 0.047199 0.032256 0.032937
2018-07-16 ETH 341295 5851 137000000 23433.0600 4.810000e+10 3.450000e+15 8.280000e-04 3.954170e-01 0.0003150 0.1503700 583.1445000 2.783729e+05 233.3296000 2.037881e+04 7.384000e+00 9728138.00 20378.810000 9.728138e+06 56.206040 4.395840e+01 7.113400e-02 477.365300 207.737500 -4.012840 1.010000e+08 7.039990e+05 381454 1792244.00 8.560000e+08 5.323939e+00 2.541464e+03 0.111237 53.100570 2.030838e+06 9.690000e+08 5.554600e-02 4.286700e-02 0.048614 NA NA
2018-07-15 BTC 502106 133 100000000 753377.0000 1.244808e+00 1.090000e+11 8.750000e+10 5.360000e+12 0.0000955 0.6063130 0.0000185 1.176210e-01 15.1200800 9.597631e+04 3.546178e+07 1662.50 3.538068 1.055289e+07 1662.500000 1.055289e+07 1.247394e+02 60.129780 1.000000 6347.604000 2.190339e+02 -8.136300e-01 17150955 158295.00 3.982010e+05 1.374943e+05 8.730000e+08 1.284468 8153.293000 1.003100e-02 6.367475e+01 5.114764e+05 3.250000e+09 0.047020 0.030699 0.032255
2018-07-15 ETH 231420 6067 113000000 18676.1900 4.520000e+10 3.420000e+15 7.850000e-03 3.522490e+00 0.0010500 0.4711640 3561.5670000 1.598175e+06 240.4016000 2.061263e+04 7.470230e+00 9249463.00 20612.630000 9.249463e+06 129.343900 4.137217e+01 7.069300e-02 448.728100 163.068500 -7.763870 1.010000e+08 4.537060e+05 286123 778656.90 3.490000e+08 3.053796e+00 1.370324e+03 0.104204 46.759250 8.737614e+05 3.920000e+08 5.541500e-02 4.143400e-02 0.048195 NA NA
2018-07-14 BTC 793757 133 153000000 1151760.0000 1.226671e+00 1.070000e+11 8.740000e+10 5.360000e+12 0.0000846 0.5289620 0.0000146 9.157500e-02 14.8262300 9.273971e+04 3.546178e+07 1662.50 3.538411 1.039912e+07 1662.500000 1.039912e+07 1.347584e+02 58.809100 1.000000 6255.112000 1.824201e+02 -5.651140e+00 17149292 175324.00 4.298140e+05 1.272595e+05 7.960000e+08 1.106735 6922.754000 1.000000e-02 6.255112e+01 4.756903e+05 2.980000e+09 0.048675 0.031212 0.032209
2018-07-14 ETH 229822 6006 118000000 19582.6600 4.370000e+10 3.420000e+15 5.761000e-03 2.499975e+00 0.0017070 0.7405850 2932.2620000 1.272365e+06 238.0466000 2.045156e+04 7.413376e+00 8874325.00 20451.560000 8.874325e+06 108.459800 3.986348e+01 6.937000e-02 433.919200 119.987900 -16.186900 1.010000e+08 5.089510e+05 289830 928398.40 4.030000e+08 3.456513e+00 1.499847e+03 0.109130 47.353660 1.001801e+06 4.350000e+08 5.701100e-02 4.222600e-02 0.047900 NA NA
2018-07-13 BTC 941540 143 160000000 1118409.0000 1.217225e+00 1.060000e+11 8.750000e+10 5.360000e+12 0.0000946 0.5871290 0.0000185 1.149900e-01 19.5134400 1.211587e+05 3.812808e+07 1787.50 3.804826 1.109856e+07 1787.500000 1.109856e+07 7.636478e+01 58.182510 1.000000 6208.986000 1.649180e+02 -1.546460e+00 17147630 206358.00 5.485000e+05 2.245489e+05 1.390000e+09 1.109214 6887.094000 1.001800e-02 6.220348e+01 6.084039e+05 3.780000e+09 0.048667 0.032590 0.032233
2018-07-13 ETH 239602 5953 124000000 20792.7700 4.340000e+10 3.450000e+15 2.719000e-03 1.173037e+00 0.0009120 0.3933550 1531.9030000 6.607918e+05 237.4185000 2.029350e+04 7.357576e+00 8753676.00 20293.500000 8.753676e+06 84.522230 3.954226e+01 6.947200e-02 431.353700 109.535700 -9.083610 1.010000e+08 5.633170e+05 304658 1191089.00 5.140000e+08 4.349624e+00 1.876226e+03 0.113819 49.096060 1.325148e+06 5.720000e+08 5.715000e-02 4.549600e-02 0.047930 NA NA
2018-07-12 BTC 923421 141 163000000 1154370.0000 1.206218e+00 1.060000e+11 8.760000e+10 5.360000e+12 0.0000912 0.5616310 0.0000181 1.116710e-01 18.9512200 1.167294e+05 3.759482e+07 1762.50 3.752003 1.085606e+07 1762.500000 1.085606e+07 7.592079e+01 57.740800 1.000000 6159.467000 1.593584e+02 -5.626630e+00 17145842 207840.00 4.939330e+05 2.258386e+05 1.390000e+09 1.302855 8024.894000 1.108300e-02 6.826808e+01 6.435232e+05 3.960000e+09 0.048728 0.033120 0.032186
2018-07-12 ETH 257081 5993 127000000 21237.8700 4.270000e+10 3.440000e+15 2.408000e-03 1.020702e+00 0.0008040 0.3408390 1363.0600000 5.777764e+05 238.7687000 2.051044e+04 7.437727e+00 8694000.00 20510.440000 8.694000e+06 78.800400 3.887040e+01 6.881800e-02 423.881700 92.345560 -13.464600 1.010000e+08 5.660580e+05 309657 1277318.00 5.410000e+08 4.628424e+00 1.961904e+03 0.117242 49.696810 1.433224e+06 6.080000e+08 5.712400e-02 4.561700e-02 0.047808 NA NA
2018-07-11 BTC 636817 135 139000000 1033117.0000 1.247466e+00 1.090000e+11 8.770000e+10 5.360000e+12 0.0001010 0.6449990 0.0000181 1.156330e-01 20.3599100 1.298551e+05 3.599504e+07 1687.50 3.592713 1.076284e+07 1687.500000 1.076284e+07 7.205395e+01 59.450670 1.000000 6377.977000 1.750115e+02 -6.883410e+00 17144080 201326.00 4.879300e+05 2.379339e+05 1.520000e+09 1.207741 7702.946000 1.154500e-02 7.363275e+01 5.892932e+05 3.760000e+09 0.048749 0.033665 0.032187
2018-07-11 ETH 271336 5931 131000000 22105.6700 4.490000e+10 3.360000e+15 1.303000e-03 5.815280e-01 0.0004620 0.2064280 838.9375000 3.744573e+05 230.4528000 2.067469e+04 7.498818e+00 9228086.00 20674.690000 9.228086e+06 73.702960 4.071837e+01 6.998300e-02 446.347100 131.397400 -15.683600 1.010000e+08 6.439200e+05 319067 1365382.00 6.090000e+08 4.803056e+00 2.143830e+03 0.123576 55.157590 1.532497e+06 6.840000e+08 5.750500e-02 4.676800e-02 0.048402 NA NA
2018-07-10 BTC 669373 149 145000000 971337.1000 1.233046e+00 1.080000e+11 8.770000e+10 5.360000e+12 0.0001060 0.6681650 0.0000169 1.068760e-01 22.8154900 1.439449e+05 3.972786e+07 1862.50 3.965680 1.175067e+07 1862.500000 1.175067e+07 6.988167e+01 58.355100 1.000000 6309.084000 1.720175e+02 -6.459140e+00 17142392 215433.00 5.253700e+05 2.453060e+05 1.550000e+09 1.561774 9853.366000 1.167900e-02 7.368316e+01 8.205094e+05 5.180000e+09 0.048873 0.033737 0.032165
2018-07-10 ETH 294141 5783 135000000 23429.3900 4.360000e+10 3.500000e+15 1.061000e-03 4.597180e-01 0.0005180 0.2244480 734.2391000 3.180198e+05 234.2152000 2.035894e+04 7.385811e+00 8818035.00 20358.940000 8.818035e+06 54.618370 3.932447e+01 6.865200e-02 433.128400 112.664400 -16.910100 1.010000e+08 6.917710e+05 344557 1842091.00 7.980000e+08 5.945503e+00 2.575167e+03 0.116849 50.610430 2.048565e+06 8.870000e+08 5.806600e-02 4.645700e-02 0.048204 NA NA
2018-07-09 BTC 627774 136 145000000 1063791.0000 1.300988e+00 1.140000e+11 8.780000e+10 5.360000e+12 0.0000955 0.6365850 0.0000160 1.062910e-01 19.7716200 1.317585e+05 3.626167e+07 1700.00 3.620075 1.132884e+07 1700.000000 1.132884e+07 7.923672e+01 61.454030 1.000000 6664.024000 1.659044e+02 -1.180690e+01 17140530 206977.00 5.031240e+05 2.163205e+05 1.440000e+09 1.031799 6875.935000 1.132500e-02 7.547127e+01 5.191229e+05 3.460000e+09 0.049323 0.038300 0.032651
2018-07-09 ETH 290889 5855 131000000 22361.9000 4.750000e+10 3.530000e+15 1.682000e-03 7.936440e-01 0.0006730 0.3175740 1096.8270000 5.173971e+05 239.4724000 2.065003e+04 7.492930e+00 9741065.00 20650.030000 9.741065e+06 56.601330 4.288223e+01 7.078600e-02 471.721600 98.235030 -20.845900 1.010000e+08 6.519260e+05 352539 1777196.00 8.380000e+08 5.471588e+00 2.581066e+03 0.117431 55.394890 1.928948e+06 9.100000e+08 5.808300e-02 5.001800e-02 0.047738 NA NA
2018-07-08 BTC 501981 158 96364356 609901.0000 1.308656e+00 1.150000e+11 8.780000e+10 5.360000e+12 0.0000994 0.6662230 0.0000129 8.615800e-02 15.6904700 1.052033e+05 4.212753e+07 1975.00 4.206092 1.324222e+07 1975.000000 1.324222e+07 8.842400e+01 61.770460 1.000000 6704.920000 1.625782e+02 -1.203900e+01 17138830 157910.00 4.146080e+05 1.938256e+05 1.300000e+09 1.113866 7468.384000 9.177000e-03 6.152810e+01 4.618179e+05 3.100000e+09 0.049356 0.038307 0.032783
2018-07-08 ETH 272797 5697 127000000 22365.8800 4.890000e+10 3.450000e+15 2.189000e-03 1.063987e+00 0.0009850 0.4789350 1382.1620000 6.719133e+05 227.7151000 2.041500e+04 7.409169e+00 9924386.00 20415.000000 9.924386e+06 83.320660 4.433506e+01 7.250400e-02 486.132100 99.074480 -18.995300 1.010000e+08 6.315050e+05 369608 1207036.00 5.870000e+08 3.593253e+00 1.746795e+03 0.100138 48.680150 1.328095e+06 6.460000e+08 5.812900e-02 4.984000e-02 0.047741 NA NA
2018-07-07 BTC 460458 156 81406920 521839.2000 1.313782e+00 1.150000e+11 8.790000e+10 5.360000e+12 0.0001000 0.6747230 0.0000136 9.136500e-02 16.4897100 1.111053e+05 4.159427e+07 1950.00 4.153329 1.313882e+07 1950.000000 1.313882e+07 1.337787e+02 61.895780 1.000000 6737.856000 1.699699e+02 -1.210670e+01 17136855 164668.00 4.128340e+05 1.280986e+05 8.630000e+08 0.833983 5619.255000 9.962000e-03 6.712515e+01 3.442964e+05 2.320000e+09 0.049421 0.038308 0.032834
2018-07-07 ETH 217148 5820 115000000 19709.9600 4.830000e+10 3.530000e+15 6.228000e-03 2.992797e+00 0.0018900 0.9082080 3015.0410000 1.448828e+06 237.5513000 2.052141e+04 7.449299e+00 9861223.00 20521.410000 9.861223e+06 90.960000 4.372943e+01 7.131800e-02 480.533500 100.087700 -20.198300 1.010000e+08 4.841050e+05 287675 1105437.00 5.310000e+08 4.073531e+00 1.957468e+03 0.118515 56.950210 1.171853e+06 5.630000e+08 5.894900e-02 4.972200e-02 0.047679 NA NA
2018-07-06 BTC 640591 160 109000000 682979.5000 1.286613e+00 1.130000e+11 8.790000e+10 5.360000e+12 0.0001070 0.7085600 0.0000151 9.976900e-02 21.5286200 1.420557e+05 4.266078e+07 2000.00 4.260310 1.319692e+07 2000.000000 1.319692e+07 8.003087e+01 60.507620 1.000000 6598.459000 1.534754e+02 -1.375440e+01 17134905 200485.00 5.940630e+05 2.141037e+05 1.410000e+09 0.990957 6538.789000 7.404000e-03 4.885499e+01 5.886908e+05 3.880000e+09 0.049730 0.038034 0.032671
2018-07-06 ETH 219912 5844 112000000 19221.1100 4.710000e+10 3.510000e+15 7.311000e-03 3.425130e+00 0.0021000 0.9838770 3356.1320000 1.572391e+06 237.5882000 2.042138e+04 7.414501e+00 9567679.00 20421.380000 9.567679e+06 62.986930 4.264826e+01 7.100300e-02 468.513000 75.699380 -22.614800 1.010000e+08 4.590750e+05 282887 1596046.00 7.480000e+08 6.072722e+00 2.845149e+03 0.168603 78.992840 1.717894e+06 8.050000e+08 5.895800e-02 4.933700e-02 0.047514 NA NA
2018-07-05 BTC 555588 137 108000000 791187.8000 1.273245e+00 1.120000e+11 8.790000e+10 5.360000e+12 0.0000994 0.6497450 0.0000172 1.124070e-01 20.1334300 1.315780e+05 3.652830e+07 1712.50 3.648316 1.119170e+07 1712.500000 1.119170e+07 8.072358e+01 59.975820 1.000000 6535.298000 1.505765e+02 -1.413520e+01 17132905 202507.00 5.149550e+05 2.122416e+05 1.390000e+09 1.138051 7437.502000 1.057100e-02 6.908480e+01 5.860450e+05 3.830000e+09 0.049843 0.037984 0.032720
2018-07-05 ETH 253141 5808 125000000 21492.0000 4.690000e+10 3.560000e+15 4.855000e-03 2.267582e+00 0.0012980 0.6061290 2561.4440000 1.196345e+06 239.3305000 2.041800e+04 7.414782e+00 9536404.00 20418.000000 9.536404e+06 62.551150 4.268967e+01 7.146700e-02 467.058700 75.413000 -23.077400 1.010000e+08 5.275860e+05 358547 1606839.00 7.500000e+08 4.865247e+00 2.272356e+03 0.107907 50.398970 1.744420e+06 8.150000e+08 5.939300e-02 4.930000e-02 0.047778 NA NA
2018-07-04 BTC 594400 134 123000000 915858.1000 1.281377e+00 1.130000e+11 8.800000e+10 5.360000e+12 0.0001050 0.6909920 0.0000187 1.230340e-01 21.2081500 1.395355e+05 3.572841e+07 1675.00 3.568783 1.102038e+07 1675.000000 1.102038e+07 8.805955e+01 60.314570 1.000000 6579.333000 1.530761e+02 -1.211920e+01 17131192 201935.00 5.042880e+05 1.945410e+05 1.280000e+09 1.045656 6879.719000 1.063900e-02 6.999569e+01 5.273117e+05 3.470000e+09 0.049850 0.038185 0.032773
2018-07-04 ETH 230552 5837 110000000 18915.2400 4.680000e+10 3.440000e+15 6.582000e-03 3.065402e+00 0.0015490 0.7215910 2942.8650000 1.370578e+06 232.2499000 2.047209e+04 7.435936e+00 9534451.00 20472.090000 9.534451e+06 66.701160 4.267576e+01 7.078700e-02 465.729200 72.873350 -21.047200 1.000000e+08 4.471120e+05 291818 1506559.00 7.020000e+08 5.625594e+00 2.620003e+03 0.140264 65.325040 1.641650e+06 7.650000e+08 5.952100e-02 4.973900e-02 0.047857 NA NA
2018-07-03 BTC 655359 116 129000000 1113473.0000 1.265794e+00 1.110000e+11 8.790000e+10 5.360000e+12 0.0001280 0.8297460 0.0000226 1.468620e-01 27.7511200 1.803353e+05 3.092907e+07 1450.00 3.089696 9.422546e+06 1450.000000 9.422546e+06 5.924213e+01 59.433890 1.000000 6498.308000 1.546431e+02 -1.563000e+01 17129517 217338.00 5.403130e+05 2.891442e+05 1.880000e+09 1.244200 8085.193000 1.288900e-02 8.375523e+01 6.722573e+05 4.370000e+09 0.050706 0.038296 0.032752
2018-07-03 ETH 232199 5809 128000000 22046.9200 4.640000e+10 3.460000e+15 7.011000e-03 3.237123e+00 0.0026040 1.2024010 4020.7620000 1.856594e+06 232.3655000 2.049234e+04 7.444808e+00 9462374.00 20492.340000 9.462374e+06 55.833890 4.240142e+01 7.105700e-02 461.751700 67.070270 -25.311000 1.000000e+08 5.735320e+05 301157 1799422.00 8.310000e+08 6.549981e+00 3.024465e+03 0.173555 80.139190 1.972572e+06 9.110000e+08 5.951900e-02 5.013700e-02 0.048146 NA NA
2018-07-02 BTC 662310 141 144000000 1017750.0000 1.286334e+00 1.130000e+11 8.800000e+10 5.180000e+12 0.0001170 0.7715680 0.0000173 1.141930e-01 24.1337300 1.594846e+05 3.632870e+07 1762.50 3.755897 1.164725e+07 1762.500000 1.164725e+07 7.301715e+01 60.470290 1.000000 6608.367000 1.623542e+02 -1.347410e+01 17128067 206702.00 5.309240e+05 2.345759e+05 1.550000e+09 1.197216 7911.646000 1.098500e-02 7.259549e+01 6.356309e+05 4.200000e+09 0.050701 0.038320 0.032725
2018-07-02 ETH 235721 5929 116000000 19625.1900 4.780000e+10 3.390000e+15 1.197500e-02 5.700029e+00 0.0022670 1.0788590 5862.5260000 2.790501e+06 232.8146000 2.066681e+04 7.509724e+00 9837185.00 20666.810000 9.837185e+06 66.271120 4.378170e+01 7.202800e-02 475.989400 66.120140 -19.570800 1.000000e+08 4.895590e+05 305057 1515717.00 7.210000e+08 5.441597e+00 2.590143e+03 0.164158 78.137480 1.659997e+06 7.900000e+08 5.949400e-02 5.090200e-02 0.048101 NA NA
2018-07-01 BTC 476547 147 101000000 690056.5000 1.238606e+00 1.090000e+11 8.800000e+10 5.080000e+12 0.0001080 0.6889840 0.0000136 8.626100e-02 16.6189400 1.057198e+05 3.710337e+07 1837.50 3.916125 1.168908e+07 1837.500000 1.168908e+07 7.744022e+01 57.917870 1.000000 6361.403000 1.636997e+02 -1.540500e+01 17126305 153443.00 3.971830e+05 2.211552e+05 1.410000e+09 1.257977 8002.496000 9.991000e-03 6.355665e+01 4.996470e+05 3.180000e+09 0.050627 0.037664 0.033271
2018-07-01 ETH 197829 5837 131000000 22499.5600 4.540000e+10 3.360000e+15 5.199000e-03 2.349034e+00 0.0019860 0.8974580 3237.2530000 1.462586e+06 227.0948000 2.042728e+04 7.424213e+00 9229014.00 20427.280000 9.229014e+06 103.424500 4.157873e+01 7.102200e-02 451.798400 72.957490 -21.945900 1.000000e+08 6.226330e+05 258311 971023.40 4.390000e+08 4.101928e+00 1.853245e+03 0.132900 60.044110 1.059573e+06 4.790000e+08 5.974400e-02 4.998200e-02 0.050528 NA NA
2018-06-30 BTC 560237 141 138000000 975741.8000 1.238515e+00 1.090000e+11 8.820000e+10 5.080000e+12 0.0001300 0.8285630 0.0000151 9.639800e-02 23.0950000 1.472431e+05 3.558894e+07 1762.50 3.756686 1.123689e+07 1762.500000 1.123689e+07 1.026910e+02 57.983820 1.000000 6375.541000 1.599384e+02 -1.475120e+01 17124467 177709.00 4.322370e+05 1.667572e+05 1.060000e+09 0.967249 6166.739000 1.110100e-02 7.077361e+01 4.180810e+05 2.670000e+09 0.051132 0.037714 0.033374
2018-06-30 ETH 261580 5870 130000000 22084.7900 4.540000e+10 3.470000e+15 3.157000e-03 1.426259e+00 0.0007560 0.3413220 1998.5570000 9.027949e+05 235.7987000 2.064009e+04 7.503085e+00 9323614.00 20640.090000 9.323614e+06 85.959690 4.152866e+01 7.085300e-02 451.723400 63.167240 -21.503500 1.000000e+08 6.329810e+05 315163 1168073.00 5.280000e+08 4.191183e+00 1.893256e+03 0.110410 49.874830 1.320906e+06 5.970000e+08 6.060900e-02 5.002500e-02 0.050661 NA NA
2018-06-29 BTC 584573 151 113000000 747647.1000 1.208341e+00 1.070000e+11 8.820000e+10 5.080000e+12 0.0001390 0.8617840 0.0000151 9.406000e-02 26.9621200 1.677290e+05 3.811298e+07 1887.50 4.023532 1.174198e+07 1887.500000 1.174198e+07 8.171375e+01 56.511270 1.000000 6220.914000 1.448752e+02 -1.564480e+01 17122705 194630.00 5.165440e+05 2.095450e+05 1.300000e+09 0.968431 6024.523000 1.053000e-02 6.550924e+01 5.002370e+05 3.110000e+09 0.051132 0.037475 0.033163
2018-06-29 ETH 379509 5764 134000000 23218.5500 4.380000e+10 3.380000e+15 5.340000e-04 2.330760e-01 0.0001680 0.0733720 392.3022000 1.713327e+05 225.3885000 2.037544e+04 7.408400e+00 8898696.00 20375.440000 8.898696e+06 49.875520 4.017974e+01 7.020500e-02 436.736400 48.550160 -21.557800 1.000000e+08 7.350920e+05 431887 2012741.00 8.790000e+08 5.465680e+00 2.387061e+03 0.100926 44.078000 2.360556e+06 1.030000e+09 6.056800e-02 5.000500e-02 0.050416 NA NA
2018-06-28 BTC 566389 157 108000000 690595.2000 1.137764e+00 1.000000e+11 8.820000e+10 5.080000e+12 0.0001440 0.8428380 0.0000200 1.171730e-01 28.1605200 1.649822e+05 3.962740e+07 1962.50 4.183869 1.149757e+07 1962.500000 1.149757e+07 7.730940e+01 53.227120 1.000000 5858.636000 1.286036e+02 -2.139890e+01 17120817 195746.00 4.886670e+05 2.214584e+05 1.300000e+09 1.147551 6723.086000 1.158700e-02 6.788492e+01 5.607705e+05 3.290000e+09 0.051228 0.035366 0.032018
2018-06-28 ETH 393195 5762 138000000 23925.6300 4.210000e+10 3.410000e+15 4.970000e-04 2.086380e-01 0.0001510 0.0635630 370.1613000 1.553905e+05 227.1921000 2.038444e+04 7.413177e+00 8557213.00 20384.440000 8.557213e+06 59.658830 3.873677e+01 7.165300e-02 419.791500 32.102840 -25.556100 1.000000e+08 7.447840e+05 420549 1682335.00 7.060000e+08 4.602188e+00 1.931959e+03 0.100000 41.979150 1.935446e+06 8.120000e+08 6.056700e-02 4.919100e-02 0.050135 NA NA
2018-06-27 BTC 591319 121 132000000 1088479.0000 1.190005e+00 1.050000e+11 8.830000e+10 5.080000e+12 0.0001700 1.0450500 0.0000276 1.696260e-01 32.2653400 1.980830e+05 3.054087e+07 1512.50 3.224880 9.285524e+06 1512.500000 9.285524e+06 6.843040e+01 55.511210 1.000000 6139.190000 1.426226e+02 -1.366420e+01 17118855 189544.00 4.701130e+05 2.501645e+05 1.540000e+09 1.367544 8395.612000 1.220100e-02 7.490714e+01 6.429002e+05 3.950000e+09 0.051830 0.035966 0.031653
2018-06-27 ETH 382764 5847 144000000 24580.0100 4.430000e+10 3.490000e+15 5.030000e-04 2.222700e-01 0.0001830 0.0810330 388.4721000 1.715785e+05 235.9883000 2.058609e+04 7.488034e+00 9092366.00 20586.090000 9.092366e+06 54.183540 4.067464e+01 7.194400e-02 441.675200 57.133960 -14.003600 1.000000e+08 7.719380e+05 436983 1851960.00 8.180000e+08 4.969784e+00 2.195030e+03 0.099298 43.857540 2.171711e+06 9.590000e+08 6.054500e-02 5.201700e-02 0.049864 NA NA
2018-06-26 BTC 601757 146 156000000 1071429.0000 1.171832e+00 1.040000e+11 8.900000e+10 5.080000e+12 0.0001670 1.0154600 0.0000187 1.139980e-01 31.5173900 1.921341e+05 3.685096e+07 1825.00 3.891521 1.112544e+07 1825.000000 1.112544e+07 8.681562e+01 54.978640 1.000000 6096.129000 1.512453e+02 -1.692600e+01 17117342 189209.00 4.660200e+05 1.971689e+05 1.200000e+09 1.073155 6542.093000 1.183200e-02 7.212653e+01 5.001118e+05 3.050000e+09 0.051854 0.036212 0.032167
2018-06-26 ETH 372838 5748 137000000 23860.4400 4.340000e+10 3.360000e+15 5.310000e-04 2.295040e-01 0.0001840 0.0795420 388.5285000 1.680359e+05 223.7161000 2.064056e+04 7.509387e+00 8926900.00 20640.560000 8.926900e+06 51.880710 3.976103e+01 7.094600e-02 432.493100 69.582910 -24.175700 1.000000e+08 7.321700e+05 408150 1933767.00 8.360000e+08 5.525410e+00 2.389702e+03 0.085442 36.952860 2.255196e+06 9.750000e+08 6.061100e-02 5.484500e-02 0.050292 NA NA
2018-06-25 BTC 618481 157 146000000 932559.6000 1.199072e+00 1.070000e+11 8.910000e+10 5.080000e+12 0.0001730 1.0811320 0.0000223 1.393560e-01 35.0176800 2.186341e+05 3.962740e+07 1962.50 4.185164 1.225294e+07 1962.500000 1.225294e+07 7.298799e+01 56.041080 1.000000 6243.535000 1.499685e+02 -1.477920e+01 17115517 202227.00 4.947180e+05 2.344977e+05 1.460000e+09 1.232847 7697.326000 1.223500e-02 7.638803e+01 6.099118e+05 3.810000e+09 0.052093 0.036081 0.032246
2018-06-25 ETH 492435 5665 143000000 25228.2500 4.610000e+10 3.400000e+15 6.300000e-04 2.892480e-01 0.0002730 0.1253600 527.3969000 2.421776e+05 222.7899000 2.053575e+04 7.472792e+00 9429899.00 20535.750000 9.429899e+06 42.270080 4.207420e+01 7.354700e-02 459.194300 66.228780 -21.409500 1.000000e+08 8.372650e+05 518327 2372944.00 1.090000e+09 5.257273e+00 2.414110e+03 0.050343 23.117200 2.724986e+06 1.250000e+09 6.050400e-02 5.408800e-02 0.049837 NA NA
2018-06-24 BTC 465159 171 84251408 492698.3000 1.179637e+00 1.050000e+11 8.920000e+10 5.080000e+12 0.0001700 1.0471140 0.0000160 9.815900e-02 27.3798800 1.682901e+05 4.316106e+07 2137.50 4.558886 1.313812e+07 2137.500000 1.313812e+07 9.549256e+01 55.084540 1.000000 6146.487000 1.398920e+02 -1.722320e+01 17113555 160718.00 4.240820e+05 1.792135e+05 1.100000e+09 1.177246 7235.928000 1.003000e-02 6.164927e+01 4.992489e+05 3.070000e+09 0.052084 0.035888 0.032811
2018-06-24 ETH 359869 5881 123000000 20968.2400 4.560000e+10 3.450000e+15 7.660000e-04 3.482080e-01 0.0001220 0.0553450 514.9629000 2.339934e+05 235.2150000 2.035678e+04 7.409183e+00 9249893.00 20356.780000 9.249893e+06 54.989630 4.151180e+01 7.392700e-02 454.388800 49.092880 -21.466800 1.000000e+08 6.719940e+05 408437 1823689.00 8.290000e+08 5.345067e+00 2.428738e+03 0.100229 45.543150 2.183123e+06 9.920000e+08 6.050100e-02 5.408000e-02 0.050861 NA NA
2018-06-23 BTC 473376 160 84058845 525367.8000 1.183846e+00 1.060000e+11 8.920000e+10 5.080000e+12 0.0001940 1.1981100 0.0000355 2.193080e-01 31.0352300 1.916185e+05 4.038462e+07 2000.00 4.266157 1.234845e+07 2000.000000 1.234845e+07 1.215281e+02 54.946840 1.000000 6174.226000 1.298780e+02 -1.849880e+01 17111417 159934.00 4.197890e+05 1.408022e+05 8.690000e+08 0.939873 5802.988000 1.019700e-02 6.296080e+01 3.945483e+05 2.440000e+09 0.052794 0.035973 0.034399
2018-06-23 ETH 340250 5922 122000000 20591.0500 4.760000e+10 3.390000e+15 5.140000e-04 2.440800e-01 0.0001030 0.0490630 347.1433000 1.649782e+05 232.7957000 2.064919e+04 7.517135e+00 9813428.00 20649.190000 9.813428e+06 84.495100 4.337269e+01 7.697200e-02 475.245200 45.784530 -20.873000 1.000000e+08 6.759180e+05 371044 1186621.00 5.640000e+08 3.702440e+00 1.759567e+03 0.100070 47.557890 1.373768e+06 6.530000e+08 6.043400e-02 5.392000e-02 0.053424 NA NA
2018-06-22 BTC 616964 151 119000000 789367.1000 1.161136e+00 1.040000e+11 8.930000e+10 5.080000e+12 0.0003340 2.0247860 0.0001570 9.540200e-01 67.6493100 4.099261e+05 3.811298e+07 1887.50 4.026657 1.143745e+07 1887.500000 1.143745e+07 6.015675e+01 53.635550 1.000000 6059.576000 1.255441e+02 -1.942980e+01 17109417 202454.00 5.567780e+05 2.844139e+05 1.720000e+09 1.252634 7590.428000 1.047800e-02 6.349030e+01 6.974388e+05 4.230000e+09 0.052769 0.035752 0.035965
2018-06-22 ETH 383910 5820 143000000 24500.4300 4.640000e+10 3.430000e+15 1.145000e-03 5.300970e-01 0.0001840 0.0852100 882.1732000 4.084172e+05 230.9658000 2.064825e+04 7.518342e+00 9559460.00 20648.250000 9.559460e+06 44.442110 4.227315e+01 7.640300e-02 462.967100 44.611250 -19.933700 1.000000e+08 7.704570e+05 451667 2255586.00 1.040000e+09 5.850961e+00 2.708802e+03 0.109040 50.482010 2.642686e+06 1.220000e+09 6.063000e-02 5.421900e-02 0.054789 NA NA
2018-06-21 BTC 556428 170 104000000 610253.2000 1.284665e+00 1.150000e+11 8.950000e+10 5.080000e+12 0.0003690 2.4771360 0.0002130 1.430767e+00 73.8329900 4.961853e+05 4.290865e+07 2125.00 4.533822 1.428079e+07 2125.000000 1.428079e+07 8.258213e+01 59.554250 1.000000 6720.373000 1.546308e+02 -1.607430e+01 17107530 200306.00 5.041470e+05 2.071578e+05 1.390000e+09 1.094523 7355.603000 1.114300e-02 7.488640e+01 5.518005e+05 3.710000e+09 0.052419 0.032599 0.033727
2018-06-21 ETH 384776 5872 138000000 23526.1500 5.270000e+10 3.460000e+15 5.530000e-04 2.907710e-01 0.0002060 0.1083640 416.0303000 2.186702e+05 234.9964000 2.045775e+04 7.450513e+00 10752822.00 20457.750000 1.075282e+07 57.811880 4.820212e+01 7.821200e-02 525.611200 64.110990 -18.341200 1.000000e+08 7.520350e+05 419644 1733594.00 9.110000e+08 4.750600e+00 2.496969e+03 0.110922 58.301870 1.993561e+06 1.050000e+09 6.002000e-02 5.282400e-02 0.052639 NA NA
2018-06-20 BTC 590701 155 167000000 1074776.0000 1.291231e+00 1.160000e+11 8.950000e+10 5.080000e+12 0.0009840 6.6455410 0.0003140 2.121452e+00 196.1108000 1.324377e+06 3.912260e+07 1937.50 4.134293 1.308434e+07 1937.500000 1.308434e+07 8.572351e+01 59.578780 1.000000 6753.207000 1.470782e+02 -1.959150e+01 17105405 199288.00 4.968800e+05 1.995416e+05 1.350000e+09 1.046576 7067.743000 1.135300e-02 7.666659e+01 5.200226e+05 3.510000e+09 0.052531 0.033480 0.033729
2018-06-20 ETH 388423 5823 149000000 25587.1100 5.360000e+10 3.380000e+15 5.450000e-04 2.917620e-01 0.0002100 0.1124060 437.7374000 2.343072e+05 227.4822000 2.058956e+04 7.500049e+00 11020953.00 20589.560000 1.102095e+07 50.524840 4.901148e+01 7.926100e-02 535.268900 53.245330 -23.296900 1.000000e+08 8.030760e+05 429111 1983220.00 1.060000e+09 5.219127e+00 2.793636e+03 0.109014 58.352050 2.239585e+06 1.200000e+09 6.018800e-02 5.450200e-02 0.052726 NA NA
2018-06-19 BTC 628857 155 145000000 932943.1000 1.286646e+00 1.150000e+11 8.950000e+10 5.030000e+12 0.0004820 3.2479940 0.0000265 1.785460e-01 92.9988900 6.261158e+05 3.874859e+07 1937.50 4.134761 1.304424e+07 1937.500000 1.304424e+07 7.715826e+01 59.138920 1.000000 6732.509000 1.599783e+02 -2.090060e+01 17103467 192770.00 4.972390e+05 2.216673e+05 1.490000e+09 1.065874 7176.008000 1.108500e-02 7.462966e+01 5.299943e+05 3.570000e+09 0.052905 0.033440 0.033727
2018-06-19 ETH 375907 5802 145000000 25000.0400 5.380000e+10 3.440000e+15 5.980000e-04 3.212340e-01 0.0002730 0.1466210 465.7939000 2.501662e+05 230.6427000 2.047594e+04 7.460192e+00 10997110.00 20475.940000 1.099711e+07 55.678780 4.930486e+01 7.977300e-02 537.074800 50.154530 -24.736400 1.000000e+08 7.787650e+05 404018 1799273.00 9.660000e+08 5.001007e+00 2.685915e+03 0.130758 70.226820 2.020497e+06 1.090000e+09 6.121600e-02 5.454600e-02 0.052765 NA NA
2018-06-18 BTC 569167 164 105000000 642536.0000 1.280568e+00 1.150000e+11 8.950000e+10 4.940000e+12 0.0000892 0.5976790 0.0000136 9.090400e-02 17.3314900 1.161871e+05 4.027902e+07 2050.00 4.375340 1.374282e+07 2050.000000 1.374282e+07 7.637398e+01 58.603290 1.000000 6703.813000 1.672743e+02 -1.853910e+01 17101530 194397.00 4.913910e+05 2.239183e+05 1.500000e+09 1.029823 6903.741000 1.182700e-02 7.928599e+01 5.060458e+05 3.390000e+09 0.053013 0.034228 0.034929
2018-06-18 ETH 344436 5954 131000000 22073.9600 5.180000e+10 3.400000e+15 4.760000e-04 2.462250e-01 0.0001890 0.0974960 331.4534000 1.713119e+05 234.1044000 2.061788e+04 7.513441e+00 10656361.00 20617.880000 1.065636e+07 64.505050 4.744977e+01 7.709800e-02 516.850600 47.446440 -25.505400 1.000000e+08 6.957530e+05 390428 1552759.00 8.030000e+08 4.506588e+00 2.329233e+03 0.100281 51.830070 1.759498e+06 9.090000e+08 6.114100e-02 5.426700e-02 0.053685 NA NA
2018-06-17 BTC 439145 157 77552720 493966.4000 1.231727e+00 1.100000e+11 8.960000e+10 4.940000e+12 0.0001590 1.0280060 0.0000140 9.043900e-02 23.1937900 1.496161e+05 3.855979e+07 1962.50 4.189089 1.265949e+07 1962.500000 1.265949e+07 1.200277e+02 56.109570 1.000000 6450.694000 1.431696e+02 -2.164910e+01 17099480 145540.00 3.831190e+05 1.424628e+05 9.190000e+08 0.963064 6212.432000 9.959000e-03 6.424253e+01 3.689682e+05 2.380000e+09 0.053135 0.033173 0.034566
2018-06-17 ETH 321511 5915 118000000 19967.6100 4.970000e+10 3.300000e+15 4.790000e-04 2.375180e-01 0.0001370 0.0681390 310.6739000 1.540417e+05 225.6117000 2.042241e+04 7.443742e+00 10126057.00 20422.410000 1.012606e+07 93.617020 4.542366e+01 7.686500e-02 495.830700 34.722970 -28.518800 1.000000e+08 6.485480e+05 358551 1069679.00 5.300000e+08 3.520074e+00 1.745361e+03 0.100499 49.830330 1.262126e+06 6.260000e+08 6.109400e-02 5.343700e-02 0.054340 NA NA
2018-06-16 BTC 434955 166 77176082 464916.2000 1.239558e+00 1.110000e+11 8.960000e+10 4.940000e+12 0.0001060 0.6867780 0.0000188 1.222420e-01 16.4795400 1.070398e+05 4.077023e+07 2075.00 4.429737 1.347778e+07 2075.000000 1.347778e+07 1.318308e+02 56.009090 1.000000 6495.315000 1.622929e+02 -1.931800e+01 17097517 155858.00 3.969960e+05 1.296929e+05 8.420000e+08 0.830046 5391.412000 1.000000e-02 6.495315e+01 3.295250e+05 2.140000e+09 0.053369 0.033639 0.034913
2018-06-16 ETH 310364 5871 155000000 26352.8900 4.980000e+10 3.290000e+15 9.000000e-04 4.474130e-01 0.0002100 0.1044380 575.5699000 2.862436e+05 223.8195000 2.057738e+04 7.501756e+00 10233581.00 20577.380000 1.023358e+07 84.091300 4.524903e+01 7.656600e-02 497.322000 41.032350 -25.555600 1.000000e+08 6.397750e+05 337992 1190608.00 5.920000e+08 3.944569e+00 1.961721e+03 0.103793 51.618690 1.333233e+06 6.630000e+08 6.119700e-02 5.416100e-02 0.054656 NA NA
2018-06-15 BTC 613937 153 120000000 785130.2000 1.220971e+00 1.090000e+11 8.960000e+10 4.940000e+12 0.0001110 0.7089190 0.0000336 2.149010e-01 22.2935300 1.426713e+05 3.757738e+07 1912.50 4.083325 1.223938e+07 1912.500000 1.223938e+07 7.504613e+01 54.889940 1.000000 6399.674000 1.655591e+02 -2.315250e+01 17095442 201252.00 5.364450e+05 2.277991e+05 1.460000e+09 1.248295 7988.678000 1.001200e-02 6.407645e+01 6.696414e+05 4.290000e+09 0.053350 0.033716 0.034897
2018-06-15 ETH 385201 5782 131000000 22614.9100 4.870000e+10 3.260000e+15 7.880000e-04 3.831900e-01 0.0004200 0.2043300 601.6083000 2.926820e+05 217.9613000 2.052731e+04 7.485044e+00 9986522.00 20527.310000 9.986522e+06 41.484590 4.386141e+01 7.601900e-02 486.499200 42.201620 -31.031200 1.000000e+08 7.638030e+05 438463 2412925.00 1.170000e+09 6.438305e+00 3.132230e+03 0.121500 59.109660 2.822958e+06 1.370000e+09 6.145700e-02 5.440800e-02 0.054622 NA NA
2018-06-14 BTC 586144 153 115000000 752277.2000 1.263248e+00 1.130000e+11 8.970000e+10 4.940000e+12 0.0001330 0.8848960 0.0000454 3.007260e-01 28.3116400 1.876996e+05 3.757738e+07 1912.50 4.083782 1.267944e+07 1912.500000 1.267944e+07 5.889890e+01 56.879650 1.000000 6629.770000 1.712867e+02 -2.189670e+01 17093530 212115.00 5.372860e+05 2.902181e+05 1.920000e+09 1.746214 11577.000000 1.247200e-02 8.268921e+01 9.382162e+05 6.220000e+09 0.053315 0.033404 0.034908
2018-06-14 ETH 372165 5765 139000000 24148.5700 5.180000e+10 3.280000e+15 6.830000e-04 3.536530e-01 0.0003680 0.1904440 523.1928000 2.708685e+05 218.6632000 2.049281e+04 7.473996e+00 10609585.00 20492.810000 1.060959e+07 38.899340 4.692071e+01 7.809100e-02 517.722200 51.626100 -26.717100 1.000000e+08 7.659160e+05 431364 2572760.00 1.330000e+09 6.952503e+00 3.599466e+03 0.125805 65.131920 2.999060e+06 1.550000e+09 6.138900e-02 5.361400e-02 0.054260 NA NA
2018-06-13 BTC 660241 143 130000000 907441.8000 1.200929e+00 1.080000e+11 8.980000e+10 4.940000e+12 0.0001780 1.1254720 0.0000475 2.993070e-01 37.9620600 2.394082e+05 3.512134e+07 1787.50 3.817295 1.127289e+07 1787.500000 1.127289e+07 5.535940e+01 54.073500 1.000000 6306.513000 1.329587e+02 -2.726950e+01 17091617 212718.00 5.416610e+05 3.087392e+05 1.950000e+09 1.685844 10631.790000 1.134000e-02 7.151302e+01 9.131557e+05 5.760000e+09 0.053781 0.031607 0.034694
2018-06-13 ETH 385073 5752 146000000 25448.1600 4.750000e+10 3.270000e+15 6.100000e-04 2.895380e-01 0.0003220 0.1528400 486.7651000 2.309462e+05 217.6454000 2.053116e+04 7.489514e+00 9741027.00 20531.160000 9.741027e+06 42.823670 4.321976e+01 7.523200e-02 474.451000 22.517520 -34.686600 1.000000e+08 7.976370e+05 424385 2336516.00 1.110000e+09 6.472086e+00 3.070688e+03 0.122286 58.018850 2.746656e+06 1.300000e+09 6.103500e-02 5.040900e-02 0.053517 NA NA
2018-06-12 BTC 662032 145 154000000 1063113.0000 1.238580e+00 1.120000e+11 9.010000e+10 4.940000e+12 0.0001000 0.6537490 0.0000203 1.327530e-01 21.7081200 1.416824e+05 3.561255e+07 1812.50 3.871089 1.182964e+07 1812.500000 1.182964e+07 6.086407e+01 55.811410 1.000000 6526.700000 1.448645e+02 -2.494450e+01 17089830 216723.00 5.412330e+05 2.807868e+05 1.830000e+09 1.757336 11469.610000 1.185900e-02 7.739984e+01 9.511283e+05 6.210000e+09 0.053989 0.031314 0.034515
2018-06-12 ETH 355775 5714 135000000 23681.6600 4.900000e+10 3.330000e+15 6.060000e-04 2.969000e-01 0.0002760 0.1351040 466.8334000 2.286718e+05 220.4382000 2.059125e+04 7.512977e+00 10086337.00 20591.250000 1.008634e+07 44.293190 4.463142e+01 7.505100e-02 489.836100 25.859200 -33.030100 1.000000e+08 7.701990e+05 393563 2258533.00 1.110000e+09 6.889082e+00 3.374521e+03 0.120673 59.110030 2.711288e+06 1.330000e+09 6.099900e-02 5.031300e-02 0.053395 NA NA
2018-06-11 BTC 586393 140 111000000 793454.7000 1.297509e+00 1.170000e+11 9.020000e+10 4.940000e+12 0.0001180 0.8059730 0.0000226 1.547980e-01 25.1461400 1.722373e+05 3.438453e+07 1750.00 3.737999 1.198654e+07 1750.000000 1.198654e+07 6.279597e+01 58.392100 1.000000 6849.453000 1.302945e+02 -1.928310e+01 17088017 213701.00 5.249300e+05 2.721197e+05 1.860000e+09 1.902498 13031.070000 1.236300e-02 8.467677e+01 9.986781e+05 6.840000e+09 0.053898 0.031028 0.034009
2018-06-11 ETH 403546 5657 138000000 24470.1900 5.290000e+10 3.240000e+15 6.160000e-04 3.258610e-01 0.0002520 0.1334020 473.3576000 2.505821e+05 211.8929000 2.081466e+04 7.596054e+00 11018686.00 20814.660000 1.101869e+07 48.885080 4.821417e+01 7.728700e-02 529.371500 53.875040 -22.807100 1.000000e+08 7.689850e+05 443894 2045963.00 1.080000e+09 5.357912e+00 2.836326e+03 0.123239 65.239120 2.378345e+06 1.260000e+09 6.073500e-02 5.074000e-02 0.052422 NA NA
2018-06-10 BTC 527886 127 95711126 753630.9000 1.275520e+00 1.150000e+11 9.030000e+10 4.940000e+12 0.0000933 0.6294730 0.0000151 1.019800e-01 16.6191200 1.120916e+05 3.119168e+07 1587.50 3.391247 1.070727e+07 1587.500000 1.070727e+07 7.033397e+01 57.278870 1.000000 6744.736000 1.312750e+02 -1.989400e+01 17086267 178072.00 4.638570e+05 2.429305e+05 1.640000e+09 1.938123 13072.130000 1.006100e-02 6.785821e+01 8.990119e+05 6.060000e+09 0.054001 0.030868 0.037974
2018-06-10 ETH 406267 5641 139000000 24559.6600 5.210000e+10 3.250000e+15 5.690000e-04 2.967870e-01 0.0002360 0.1231680 439.1248000 2.289056e+05 212.3146000 2.045569e+04 7.466606e+00 10663078.00 20455.690000 1.066308e+07 60.130360 4.710595e+01 7.728600e-02 521.276900 51.115790 -23.288900 9.999625e+07 7.712800e+05 413775 1662991.00 8.670000e+08 4.982788e+00 2.597412e+03 0.100101 52.180330 2.061753e+06 1.070000e+09 6.075600e-02 5.065100e-02 0.055311 NA NA
2018-06-09 BTC 503993 143 92463479 646597.8000 1.425182e+00 1.290000e+11 9.060000e+10 4.940000e+12 0.0001080 0.8193620 0.0000136 1.024620e-01 19.0871400 1.442257e+05 3.512134e+07 1787.50 3.818845 1.350666e+07 1787.500000 1.350666e+07 8.976382e+01 63.922050 1.000000 7556.172000 1.693945e+02 -1.639120e+01 17084680 176022.00 4.483490e+05 1.903292e+05 1.440000e+09 1.449890 10955.610000 9.962000e-03 7.527186e+01 6.500566e+05 4.910000e+09 0.053459 0.026465 0.035020
2018-06-09 ETH 388714 5610 136000000 24163.4100 5.960000e+10 3.300000e+15 5.710000e-04 3.401480e-01 0.0002660 0.1587950 439.1601000 2.617190e+05 214.4845000 2.081578e+04 7.599600e+00 12405240.00 20815.780000 1.240524e+07 89.507850 5.377496e+01 7.887000e-02 595.953600 114.041500 -17.906300 9.997579e+07 7.694270e+05 373804 1116950.00 6.660000e+08 3.434017e+00 2.046515e+03 0.100000 59.595360 1.283649e+06 7.650000e+08 6.401100e-02 4.619500e-02 0.052476 NA NA
2018-06-08 BTC 640966 145 126000000 869963.2000 1.437122e+00 1.300000e+11 9.060000e+10 4.940000e+12 0.0000898 0.6847000 0.0000181 1.378170e-01 17.7566900 1.353522e+05 3.561255e+07 1812.50 3.872661 1.381597e+07 1812.500000 1.381597e+07 6.776052e+01 64.267700 1.000000 7622.602000 1.719868e+02 -1.797520e+01 17082892 197681.00 5.474290e+05 2.521069e+05 1.920000e+09 1.680319 12808.400000 9.891000e-03 7.539611e+01 9.198551e+05 7.010000e+09 0.053887 0.026763 0.035017
2018-06-08 ETH 364344 5679 139000000 24513.0900 6.000000e+10 3.200000e+15 7.610000e-04 4.566620e-01 0.0003790 0.2273530 547.8908000 3.288047e+05 210.1628000 2.069156e+04 7.555822e+00 12417590.00 20691.560000 1.241759e+07 47.566750 5.410962e+01 7.873000e-02 600.128200 132.272200 -19.804900 9.995497e+07 7.200170e+05 395188 2101362.00 1.260000e+09 6.366170e+00 3.820518e+03 0.102770 61.675340 2.515834e+06 1.510000e+09 6.472100e-02 4.639900e-02 0.052658 NA NA
2018-06-07 BTC 635530 143 155000000 1082316.0000 1.444502e+00 1.310000e+11 9.060000e+10 4.940000e+12 0.0000995 0.7624360 0.0000226 1.732500e-01 20.6210200 1.580797e+05 3.512134e+07 1787.50 3.819649 1.370288e+07 1787.500000 1.370288e+07 7.685126e+01 64.649460 1.000000 7665.948000 1.832149e+02 -1.678640e+01 17081086 207335.00 5.109590e+05 2.222616e+05 1.700000e+09 1.506798 11551.040000 1.056200e-02 8.096874e+01 7.699120e+05 5.900000e+09 0.053938 0.026909 0.035418
2018-06-07 ETH 403581 5639 137000000 24383.7100 6.020000e+10 3.160000e+15 8.140000e-04 4.902400e-01 0.0004200 0.2529070 631.6295000 3.803416e+05 206.4051000 2.080350e+04 7.598271e+00 12527022.00 20803.500000 1.252702e+07 48.927110 5.457233e+01 7.855000e-02 602.159300 134.319800 -19.890600 9.993428e+07 7.758280e+05 424645 2042514.00 1.230000e+09 5.481176e+00 3.300542e+03 0.102843 61.927930 2.327554e+06 1.400000e+09 6.502200e-02 4.639600e-02 0.052677 NA NA
2018-06-06 BTC 653426 147 146000000 992415.1000 1.441331e+00 1.310000e+11 9.070000e+10 4.940000e+12 0.0000944 0.7223580 0.0000202 1.546990e-01 19.5593800 1.496444e+05 3.610375e+07 1837.50 3.926903 1.405830e+07 1837.500000 1.405830e+07 7.526794e+01 63.875880 1.000000 7650.776000 1.664530e+02 -1.808160e+01 17079299 207161.00 5.289820e+05 2.269133e+05 1.740000e+09 1.256944 9616.594000 1.065700e-02 8.153149e+01 6.649006e+05 5.090000e+09 0.054233 0.026899 0.035480
2018-06-06 ETH 374278 5633 137000000 24376.0000 6.050000e+10 3.160000e+15 1.073000e-03 6.496270e-01 0.0004640 0.2808670 809.1185000 4.898642e+05 206.2350000 2.062584e+04 7.534952e+00 12487493.00 20625.840000 1.248749e+07 48.453300 5.486831e+01 7.913300e-02 605.429400 128.978700 -19.042400 9.991348e+07 7.540700e+05 430639 2062057.00 1.250000e+09 5.504705e+00 3.332711e+03 0.137930 83.506850 2.370541e+06 1.440000e+09 6.509300e-02 4.645100e-02 0.052805 NA NA
2018-06-05 BTC 655014 175 148000000 848463.4000 1.433720e+00 1.300000e+11 9.070000e+10 4.430000e+12 0.0000867 0.6599400 0.0000153 1.165270e-01 18.5762700 1.413868e+05 3.857008e+07 2187.50 4.675388 1.664939e+07 2187.500000 1.664939e+07 7.119479e+01 63.248350 1.000000 7611.150000 1.834356e+02 -2.067660e+01 17077461 214242.00 5.403780e+05 2.398695e+05 1.830000e+09 1.440805 10966.180000 1.150000e-02 8.753043e+01 7.785794e+05 5.930000e+09 0.054309 0.027051 0.035837
2018-06-05 ETH 380350 5591 145000000 25847.7000 6.070000e+10 3.230000e+15 8.130000e-04 4.936390e-01 0.0004410 0.2677810 634.6733000 3.853611e+05 209.2250000 2.034384e+04 7.433468e+00 12352381.00 20343.840000 1.235238e+07 49.600660 5.510041e+01 7.977500e-02 607.180300 144.775100 -22.639900 9.989285e+07 7.806540e+05 427972 2013942.00 1.220000e+09 5.382579e+00 3.268196e+03 0.100123 60.792800 2.303593e+06 1.400000e+09 6.529000e-02 4.704900e-02 0.052937 NA NA
2018-06-04 BTC 694350 183 193000000 1053916.0000 1.409528e+00 1.280000e+11 9.070000e+10 4.310000e+12 0.0000991 0.7415580 0.0000140 1.048130e-01 20.3572900 1.524079e+05 3.918023e+07 2287.50 4.889746 1.712572e+07 2287.500000 1.712572e+07 8.478074e+01 61.901150 1.000000 7486.653000 1.965018e+02 -2.357380e+01 17075274 205524.00 5.160370e+05 2.014051e+05 1.510000e+09 1.938048 14509.490000 1.144000e-02 8.564578e+01 1.000104e+06 7.490000e+09 0.056320 0.026754 0.035999
2018-06-04 ETH 397194 5672 150000000 26426.7700 5.890000e+10 3.160000e+15 9.150000e-04 5.397900e-01 0.0004790 0.2827840 738.6210000 4.356997e+05 207.3700000 2.080519e+04 7.603587e+00 12272620.00 20805.190000 1.227262e+07 50.530040 5.340875e+01 7.879100e-02 589.882700 140.308700 -27.296700 9.987251e+07 8.071650e+05 446506 1976498.00 1.170000e+09 4.901174e+00 2.891118e+03 0.110895 65.415030 2.188404e+06 1.290000e+09 6.526100e-02 4.670800e-02 0.053143 NA NA
2018-06-03 BTC 542740 163 130000000 796502.4000 1.449196e+00 1.310000e+11 9.070000e+10 4.310000e+12 0.0000941 0.7250590 0.0000136 1.044410e-01 15.7395500 1.212285e+05 3.489824e+07 2037.50 4.355931 1.569315e+07 2037.500000 1.569315e+07 1.068186e+02 63.188810 1.000000 7702.158000 2.020985e+02 -2.056880e+01 17072986 167198.00 4.395420e+05 1.598315e+05 1.230000e+09 1.388614 10695.320000 1.000000e-02 7.702158e+01 6.103541e+05 4.700000e+09 0.057850 0.026716 0.035784
2018-06-03 ETH 415409 5619 141000000 25076.8700 6.170000e+10 3.200000e+15 7.300000e-04 4.510020e-01 0.0004040 0.2500020 590.8946000 3.653104e+05 208.2788000 2.048466e+04 7.488004e+00 12664287.00 20484.660000 1.266429e+07 94.749950 5.577814e+01 8.026700e-02 618.232800 175.618600 -21.082500 9.985170e+07 8.099970e+05 406165 1053844.00 6.520000e+08 3.026450e+00 1.871051e+03 0.099970 61.804790 1.229238e+06 7.600000e+08 6.529000e-02 4.690900e-02 0.052666 NA NA
2018-06-02 BTC 524370 152 95203920 626341.6000 1.437303e+00 1.300000e+11 9.070000e+10 4.310000e+12 0.0000929 0.7093250 0.0000151 1.154780e-01 16.3285700 1.247086e+05 3.254314e+07 1900.00 4.062457 1.451115e+07 1900.000000 1.451115e+07 9.473228e+01 61.852830 1.000000 7637.448000 2.080332e+02 -2.167280e+01 17070949 175813.00 4.520300e+05 1.802020e+05 1.380000e+09 1.227779 9377.098000 1.008600e-02 7.703207e+01 5.549929e+05 4.240000e+09 0.057859 0.026546 0.037704
2018-06-02 ETH 404528 5632 139000000 24616.5200 5.910000e+10 3.190000e+15 7.850000e-04 4.646170e-01 0.0004050 0.2396960 602.9514000 3.568338e+05 208.1946000 2.071200e+04 7.572661e+00 12257609.00 20712.000000 1.225761e+07 79.071320 5.302829e+01 7.748800e-02 591.812000 167.223500 -23.968500 9.983122e+07 7.680170e+05 417907 1262547.00 7.470000e+08 3.381588e+00 2.001264e+03 0.100000 59.181200 1.413189e+06 8.360000e+08 6.523200e-02 4.598100e-02 0.054027 NA NA
2018-06-01 BTC 683588 166 118000000 710959.8000 1.415241e+00 1.280000e+11 9.070000e+10 4.310000e+12 0.0000976 0.7341670 0.0000200 1.503970e-01 19.7075300 1.481974e+05 3.554054e+07 2075.00 4.437125 1.560366e+07 2075.000000 1.560366e+07 7.473652e+01 60.711040 1.000000 7519.836000 2.133412e+02 -1.829930e+01 17069049 201858.00 6.205410e+05 2.283897e+05 1.720000e+09 1.305999 9820.900000 8.152000e-03 6.130095e+01 8.104261e+05 6.090000e+09 0.057896 0.028858 0.038279
2018-06-01 ETH 371923 5624 141000000 25129.5800 5.780000e+10 3.150000e+15 1.155000e-03 6.685410e-01 0.0005880 0.3403510 875.7635000 5.069160e+05 205.1689000 2.055966e+04 7.518522e+00 11900496.00 20559.660000 1.190050e+07 37.077810 5.178393e+01 7.697300e-02 578.827600 161.929200 -15.698000 9.981051e+07 7.582420e+05 433763 2691920.00 1.560000e+09 7.305007e+00 4.228339e+03 0.099553 57.623810 3.168642e+06 1.830000e+09 6.521400e-02 5.189100e-02 0.054826 NA NA
2018-05-31 BTC 620191 170 119000000 700889.8000 1.406892e+00 1.280000e+11 9.070000e+10 4.310000e+12 0.0001060 0.7907020 0.0000206 1.542860e-01 21.8076000 1.630934e+05 3.639694e+07 2125.00 4.544596 1.589233e+07 2125.000000 1.589233e+07 7.611887e+01 60.217180 1.000000 7478.742000 2.252429e+02 -1.756390e+01 17066974 206264.00 5.200820e+05 2.242147e+05 1.680000e+09 1.884518 14093.820000 1.151300e-02 8.610111e+01 9.801037e+05 7.330000e+09 0.057929 0.029035 0.038497
2018-05-31 ETH 416236 5647 155000000 27436.2400 5.740000e+10 3.250000e+15 1.289000e-03 7.420560e-01 0.0006440 0.3708290 1073.9310000 6.180151e+05 212.3840000 2.074406e+04 7.587521e+00 11937583.00 20744.060000 1.193758e+07 45.950850 5.182582e+01 7.694700e-02 575.469900 151.184300 -14.304900 9.978995e+07 8.328420e+05 496978 2171667.00 1.250000e+09 4.985294e+00 2.868886e+03 0.092301 53.116380 2.477581e+06 1.430000e+09 6.521700e-02 5.210200e-02 0.054833 NA NA
2018-05-30 BTC 596173 174 109000000 628768.4000 1.386647e+00 1.260000e+11 9.080000e+10 4.310000e+12 0.0001100 0.8145080 0.0000237 1.744110e-01 22.6295400 1.668854e+05 3.725334e+07 2175.00 4.652107 1.603991e+07 2175.000000 1.603991e+07 6.844378e+01 59.055330 1.000000 7374.669000 2.402755e+02 -2.009010e+01 17064849 204891.00 5.188190e+05 2.493265e+05 1.840000e+09 1.909694 14083.360000 1.179700e-02 8.700203e+01 9.907853e+05 7.310000e+09 0.057926 0.028834 0.038536
2018-05-30 ETH 413796 5609 143000000 25508.1400 5.550000e+10 3.180000e+15 1.061000e-03 5.909090e-01 0.0005510 0.3067320 867.2843000 4.828713e+05 206.2733000 2.067966e+04 7.565535e+00 11513655.00 20679.660000 1.151366e+07 47.616200 5.008568e+01 7.549700e-02 556.762400 144.115100 -16.535300 9.976920e+07 8.171670e+05 474901 2095279.00 1.170000e+09 5.009826e+00 2.789283e+03 0.087394 48.657840 2.379172e+06 1.320000e+09 6.517400e-02 5.165600e-02 0.055093 NA NA
2018-05-29 BTC 600021 139 114000000 820264.4000 1.400886e+00 1.270000e+11 9.080000e+10 4.310000e+12 0.0001300 0.9660630 0.0000243 1.811230e-01 26.5589800 1.979609e+05 2.975985e+07 1737.50 3.716812 1.295069e+07 1737.500000 1.295069e+07 6.251970e+01 59.128920 1.000000 7453.634000 2.262390e+02 -2.068070e+01 17062674 204915.00 5.158190e+05 2.729168e+05 2.030000e+09 1.880346 14015.410000 1.245300e-02 9.281831e+01 9.699184e+05 7.230000e+09 0.058230 0.028894 0.038536
2018-05-29 ETH 409323 5649 143000000 25332.3000 5.620000e+10 3.220000e+15 1.017000e-03 5.732740e-01 0.0005390 0.3040700 825.6803000 4.656038e+05 210.5119000 2.064938e+04 7.556023e+00 11644250.00 20649.380000 1.164425e+07 39.196550 5.061321e+01 7.565500e-02 563.903300 190.850000 -18.073800 9.974852e+07 8.121830e+05 442983 2544829.00 1.440000e+09 6.523223e+00 3.678467e+03 0.100064 56.426400 2.889677e+06 1.630000e+09 6.527300e-02 5.185100e-02 0.055040 NA NA
2018-05-28 BTC 598556 156 114000000 730313.5000 1.335974e+00 1.210000e+11 9.080000e+10 4.310000e+12 0.0001640 1.1645880 0.0000208 1.481900e-01 31.6009100 2.247085e+05 3.339954e+07 1950.00 4.171811 1.386611e+07 1950.000000 1.386611e+07 5.813695e+01 55.946960 1.000000 7110.824000 2.194870e+02 -2.388190e+01 17060936 192951.00 4.871590e+05 2.934612e+05 2.090000e+09 2.104658 14965.850000 1.193000e-02 8.483561e+01 1.025303e+06 7.290000e+09 0.058138 0.027124 0.038422
2018-05-28 ETH 445032 5704 145000000 25414.1400 5.120000e+10 3.230000e+15 1.002000e-03 5.145860e-01 0.0004840 0.2485960 862.6594000 4.430593e+05 213.4616000 2.067253e+04 7.566063e+00 10617352.00 20672.530000 1.061735e+07 38.304920 4.615008e+01 7.222800e-02 513.597100 196.505500 -24.751600 9.972788e+07 8.610020e+05 529411 2603527.00 1.340000e+09 5.608094e+00 2.880301e+03 0.101655 52.209570 2.968987e+06 1.520000e+09 6.492600e-02 4.840100e-02 0.053859 NA NA
2018-05-27 BTC 441802 164 73833388 450203.6000 1.376448e+00 1.250000e+11 9.090000e+10 4.310000e+12 0.0001340 0.9837990 0.0000153 1.125680e-01 19.2228500 1.410610e+05 3.511234e+07 2050.00 4.386251 1.504330e+07 2050.000000 1.504330e+07 1.129821e+02 57.491270 1.000000 7338.193000 2.589586e+02 -1.829500e+01 17058986 143384.00 3.871580e+05 1.509884e+05 1.110000e+09 1.495560 10974.710000 9.971000e-03 7.316978e+01 5.790181e+05 4.250000e+09 0.058102 0.028172 0.040769
2018-05-27 ETH 403522 5634 132000000 23497.0700 5.690000e+10 3.220000e+15 7.050000e-04 4.018460e-01 0.0003350 0.1912540 546.7187000 3.118422e+05 209.6320000 2.042269e+04 7.476171e+00 11648873.00 20422.690000 1.164887e+07 43.278430 5.127905e+01 7.772900e-02 570.388800 266.277100 -12.100500 9.970720e+07 7.760240e+05 421249 2303854.00 1.310000e+09 5.957244e+00 3.397946e+03 0.063709 36.338960 2.509483e+06 1.430000e+09 6.477400e-02 4.609900e-02 0.055466 NA NA
2018-05-26 BTC 459370 162 77771127 480068.7000 1.373605e+00 1.250000e+11 9.100000e+10 4.310000e+12 0.0001430 1.0475660 0.0000196 1.438890e-01 22.2822300 1.632464e+05 3.468414e+07 2025.00 4.333281 1.483576e+07 2025.000000 1.483576e+07 1.195794e+02 56.922260 1.000000 7326.303000 2.214110e+02 -2.092260e+01 17056936 155834.00 4.055180e+05 1.426411e+05 1.050000e+09 1.028195 7532.870000 1.000000e-02 7.326303e+01 4.169517e+05 3.050000e+09 0.058125 0.028468 0.040805
2018-05-26 ETH 375954 5719 132000000 23052.6400 5.820000e+10 3.250000e+15 7.830000e-04 4.573380e-01 0.0003720 0.2175470 596.3848000 3.484601e+05 215.3985000 2.071303e+04 7.584011e+00 12102363.00 20713.030000 1.210236e+07 76.273810 5.241358e+01 7.975200e-02 584.287400 254.967300 -11.712000 9.968678e+07 7.619320e+05 389419 1306960.00 7.640000e+08 3.674032e+00 2.146691e+03 0.097895 57.198820 1.430738e+06 8.360000e+08 6.476700e-02 4.604100e-02 0.055381 NA NA
2018-05-25 BTC 624713 176 111000000 632231.6000 1.391505e+00 1.270000e+11 9.100000e+10 4.310000e+12 0.0001540 1.1456690 0.0000280 2.082080e-01 30.6690500 2.277293e+05 3.768153e+07 2200.00 4.708321 1.633583e+07 2200.000000 1.633583e+07 6.600190e+01 57.504930 1.000000 7425.376000 2.201143e+02 -1.614960e+01 17054911 198774.00 5.451090e+05 2.584003e+05 1.920000e+09 1.075079 7982.869000 1.010700e-02 7.505169e+01 5.860355e+05 4.350000e+09 0.058213 0.030037 0.041112
2018-05-25 ETH 394287 5635 140000000 24929.7800 5.770000e+10 3.200000e+15 8.590000e-04 4.972710e-01 0.0004200 0.2430100 688.2782000 3.982338e+05 208.9077000 2.064647e+04 7.561211e+00 11945929.00 20646.470000 1.194593e+07 56.627900 5.180920e+01 7.792100e-02 578.594300 220.211500 -5.850200 9.966607e+07 8.008380e+05 457971 1760017.00 1.020000e+09 4.270817e+00 2.471070e+03 0.089334 51.688140 1.955910e+06 1.130000e+09 6.476900e-02 4.816000e-02 0.056524 NA NA
2018-05-24 BTC 559734 143 102000000 713274.1000 1.418265e+00 1.290000e+11 9.110000e+10 4.220000e+12 0.0001450 1.0947580 0.0000208 1.575730e-01 29.3214900 2.221286e+05 3.003259e+07 1787.50 3.826005 1.354143e+07 1787.500000 1.354143e+07 5.885499e+01 58.466330 1.000000 7575.624000 2.136895e+02 -2.151410e+01 17052711 202902.00 5.068260e+05 2.897411e+05 2.190000e+09 1.341333 10161.440000 1.230000e-02 9.318018e+01 6.798224e+05 5.150000e+09 0.058386 0.033354 0.041237
2018-05-24 ETH 418876 5563 142000000 25467.4400 5.980000e+10 3.220000e+15 8.860000e-04 5.322350e-01 0.0004620 0.2774820 718.8214000 4.317317e+05 207.5487000 2.035041e+04 7.454330e+00 12222669.00 20350.410000 1.222267e+07 37.878910 5.330611e+01 7.928200e-02 600.610600 213.022300 -14.807900 9.964542e+07 8.111670e+05 460807 2630631.00 1.580000e+09 6.313730e+00 3.792093e+03 0.100043 60.086850 2.909411e+06 1.750000e+09 6.470900e-02 5.381600e-02 0.056949 NA NA
2018-05-23 BTC 636565 162 120000000 741020.7000 1.408102e+00 1.280000e+11 9.110000e+10 4.140000e+12 0.0001380 1.0392520 0.0000230 1.729800e-01 30.7519600 2.312815e+05 3.337092e+07 2025.00 4.334809 1.522976e+07 2025.000000 1.522976e+07 6.165748e+01 57.596030 1.000000 7520.868000 2.331815e+02 -1.578720e+01 17050924 222546.00 5.667400e+05 2.765427e+05 2.080000e+09 1.218872 9166.972000 1.248000e-02 9.386043e+01 6.907833e+05 5.200000e+09 0.058571 0.036774 0.041286
2018-05-23 ETH 410012 5655 147000000 25964.9400 5.760000e+10 3.250000e+15 9.370000e-04 5.417990e-01 0.0004490 0.2598060 780.8703000 4.515226e+05 212.9645000 2.088919e+04 7.653248e+00 12078755.00 20889.190000 1.207876e+07 38.937380 5.121646e+01 7.688300e-02 578.230000 241.993300 -10.014600 9.962507e+07 8.333770e+05 486927 2558597.00 1.480000e+09 6.032974e+00 3.488447e+03 0.100141 57.904420 2.937618e+06 1.700000e+09 6.466100e-02 5.621000e-02 0.056764 NA NA
2018-05-22 BTC 595706 151 108000000 712320.1000 1.497171e+00 1.370000e+11 9.120000e+10 4.140000e+12 0.0001310 1.0479400 0.0000259 2.073950e-01 27.0929600 2.169476e+05 3.110499e+07 1887.50 4.040950 1.511421e+07 1887.500000 1.511421e+07 7.882647e+01 60.339860 1.000000 8007.527000 2.851729e+02 -9.015300e+00 17048899 207023.00 5.178570e+05 2.162839e+05 1.730000e+09 1.082006 8664.190000 1.140000e-02 9.128580e+01 5.603243e+05 4.490000e+09 0.058404 0.035324 0.040577
2018-05-22 ETH 422824 5601 142000000 25326.0400 6.410000e+10 3.320000e+15 9.360000e-04 6.026480e-01 0.0004830 0.3108920 769.9981000 4.956230e+05 215.4502000 2.052769e+04 7.522381e+00 13213013.00 20527.690000 1.321301e+07 42.977890 5.626431e+01 8.038300e-02 643.667900 318.959500 3.627010 9.960418e+07 8.224090e+05 471301 2317568.00 1.490000e+09 5.482137e+00 3.528676e+03 0.083226 53.569790 2.583737e+06 1.660000e+09 6.487800e-02 5.305000e-02 0.055048 NA NA
2018-05-21 BTC 620329 157 116000000 740171.5000 1.568834e+00 1.430000e+11 9.130000e+10 4.140000e+12 0.0001550 1.3003370 0.0000209 1.756990e-01 31.1489600 2.616084e+05 3.234095e+07 1962.50 4.201983 1.648230e+07 1962.500000 1.648230e+07 8.567421e+01 62.359220 1.000000 8398.623000 3.106459e+02 -5.245280e+00 17047011 201185.00 5.104540e+05 1.989748e+05 1.670000e+09 1.089632 9151.410000 1.108200e-02 9.307224e+01 5.562071e+05 4.670000e+09 0.058318 0.034323 0.040135
2018-05-21 ETH 397743 5687 145000000 25580.3000 6.950000e+10 3.340000e+15 8.520000e-04 5.943080e-01 0.0004190 0.2921070 683.1888000 4.767603e+05 219.9448000 2.070891e+04 7.590353e+00 14451618.00 20708.910000 1.445162e+07 61.008550 6.093535e+01 8.309000e-02 697.845500 372.373400 15.270850 9.958365e+07 8.022110e+05 476936 1632290.00 1.140000e+09 3.795254e+00 2.648501e+03 0.100000 69.784550 1.810093e+06 1.260000e+09 6.487300e-02 5.089300e-02 0.053945 NA NA
2018-05-20 BTC 483041 144 82732667 574532.4000 1.590363e+00 1.450000e+11 9.120000e+10 4.140000e+12 0.0001550 1.3231660 0.0000205 1.745700e-01 24.8518600 2.115253e+05 2.966304e+07 1800.00 3.854492 1.532061e+07 1800.000000 1.532061e+07 1.137241e+02 62.507090 1.000000 8511.449000 3.155742e+02 -3.711210e+00 17045049 159863.00 4.213950e+05 1.498807e+05 1.280000e+09 1.075473 9153.833000 1.009400e-02 8.591337e+01 4.531989e+05 3.860000e+09 0.058327 0.034262 0.040173
2018-05-20 ETH 389190 5642 134000000 23759.4200 7.100000e+10 3.310000e+15 7.780000e-04 5.550730e-01 0.0003940 0.2812110 604.6158000 4.314488e+05 216.0974000 2.065781e+04 7.573201e+00 14741243.00 20657.810000 1.474124e+07 80.999190 6.195291e+01 8.383900e-02 713.591700 472.610500 15.783160 9.956294e+07 7.772830e+05 422304 1229184.00 8.770000e+08 3.252768e+00 2.321148e+03 0.075518 53.889160 1.373657e+06 9.800000e+08 6.494900e-02 5.081800e-02 0.054056 NA NA
2018-05-19 BTC 500408 154 86745265 563280.9000 1.538218e+00 1.400000e+11 9.120000e+10 4.140000e+12 0.0001790 1.4734750 0.0000380 3.127200e-01 29.9909500 2.468100e+05 3.172297e+07 1925.00 4.122600 1.584176e+07 1925.000000 1.584176e+07 1.216412e+02 59.421180 1.000000 8229.483000 3.182614e+02 -5.256200e-01 17043249 167502.00 4.347130e+05 1.401108e+05 1.150000e+09 0.910324 7491.494000 1.011100e-02 8.320921e+01 3.957296e+05 3.260000e+09 0.058296 0.035884 0.039919
2018-05-19 ETH 424160 5603 137000000 24459.1700 6.910000e+10 3.250000e+15 7.840000e-04 5.437940e-01 0.0003730 0.2589920 663.3039000 4.602066e+05 210.7981000 2.070938e+04 7.593679e+00 14368363.00 20709.380000 1.436836e+07 84.902780 5.981479e+01 8.430800e-02 693.809600 456.792900 22.455170 9.954229e+07 8.462880e+05 480987 1172427.00 8.130000e+08 2.698718e+00 1.872397e+03 0.050312 34.907180 1.298048e+06 9.010000e+08 6.495300e-02 5.269500e-02 0.053964 NA NA
2018-05-18 BTC 701918 148 124000000 835032.7000 1.539287e+00 1.400000e+11 9.110000e+10 4.140000e+12 0.0003090 2.5442950 0.0001320 1.086685e+00 66.8806000 5.506338e+05 3.048701e+07 1850.00 3.962427 1.523121e+07 1850.000000 1.523121e+07 5.135950e+01 58.651990 1.000000 8233.086000 3.346363e+02 8.606270e-01 17041324 216419.00 5.902270e+05 3.318047e+05 2.730000e+09 1.311278 10795.870000 1.012200e-02 8.333666e+01 7.739517e+05 6.370000e+09 0.058341 0.035969 0.040293
2018-05-18 ETH 419826 5636 139000000 24643.1000 6.900000e+10 3.240000e+15 8.990000e-04 6.234630e-01 0.0004510 0.3127860 747.6604000 5.186159e+05 211.1536000 2.069559e+04 7.590205e+00 14355533.00 20695.590000 1.435553e+07 61.710920 5.934095e+01 8.425200e-02 693.651700 623.794600 32.125490 9.952158e+07 8.318310e+05 514714 1612706.00 1.120000e+09 3.564816e+00 2.472741e+03 0.056991 39.531800 1.834861e+06 1.270000e+09 6.500200e-02 5.417700e-02 0.053968 NA NA
2018-05-17 BTC 635676 132 116000000 877620.1000 1.504269e+00 1.370000e+11 9.120000e+10 4.140000e+12 0.0003080 2.4777100 0.0000672 5.405920e-01 58.6077700 4.718228e+05 2.719112e+07 1650.00 3.534440 1.328335e+07 1650.000000 1.328335e+07 4.480782e+01 56.920290 1.000000 8050.516000 3.450883e+02 2.063688e+00 17039474 190427.00 4.840810e+05 3.802790e+05 3.060000e+09 1.589167 12793.620000 1.200000e-02 9.660619e+01 7.692856e+05 6.190000e+09 0.058355 0.036284 0.040554
2018-05-17 ETH 412529 5704 140000000 24608.4100 6.650000e+10 3.280000e+15 9.450000e-04 6.316350e-01 0.0004520 0.3022390 790.2106000 5.278960e+05 216.6817000 2.064966e+04 7.574932e+00 13794894.00 20649.660000 1.379489e+07 56.504880 5.697895e+01 8.298200e-02 668.044700 669.352700 33.043080 9.950088e+07 8.357610e+05 492230 1760925.00 1.180000e+09 4.015026e+00 2.682217e+03 0.084251 56.283240 1.976316e+06 1.320000e+09 6.497100e-02 5.431700e-02 0.053839 NA NA
2018-05-16 BTC 617403 179 111000000 619517.4000 1.561321e+00 1.420000e+11 9.090000e+10 4.140000e+12 0.0001540 1.2844330 0.0000453 3.773310e-01 33.0029300 2.748403e+05 3.687280e+07 2237.50 4.793379 1.863336e+07 2237.500000 1.863336e+07 5.759750e+01 58.873420 1.000000 8327.756000 3.739686e+02 3.489185e+00 17037824 213978.00 5.453250e+05 2.958084e+05 2.460000e+09 1.390974 11583.690000 1.178300e-02 9.812633e+01 7.585329e+05 6.320000e+09 0.058302 0.035916 0.040611
2018-05-16 ETH 414046 5645 140000000 24743.4800 7.020000e+10 3.290000e+15 8.900000e-04 6.275070e-01 0.0004200 0.2962640 718.1260000 5.065594e+05 214.7346000 2.043497e+04 7.497734e+00 14414635.00 20434.970000 1.441464e+07 60.054050 6.000858e+01 8.470400e-02 705.390600 699.234500 38.045600 9.948023e+07 8.072570e+05 480238 1656512.00 1.170000e+09 3.852080e+00 2.717221e+03 0.079457 56.048480 1.849915e+06 1.300000e+09 6.489600e-02 5.322600e-02 0.053418 NA NA
2018-05-15 BTC 624136 146 113000000 771174.9000 1.589582e+00 1.450000e+11 9.100000e+10 4.140000e+12 0.0001780 1.5074350 0.0000610 5.179660e-01 36.9729400 3.138434e+05 3.007502e+07 1825.00 3.910197 1.549145e+07 1825.000000 1.549145e+07 6.474641e+01 59.656960 1.000000 8488.463000 3.887182e+02 1.752428e+00 17035586 208197.00 5.364110e+05 2.631124e+05 2.230000e+09 1.175428 9977.580000 1.175300e-02 9.976491e+01 6.305127e+05 5.350000e+09 0.058293 0.036375 0.041313
2018-05-15 ETH 400914 5732 142000000 24791.8600 7.030000e+10 3.260000e+15 8.640000e-04 6.106280e-01 0.0004360 0.3082260 673.4984000 4.758072e+05 216.5116000 2.056538e+04 7.547132e+00 14528845.00 20565.380000 1.452885e+07 51.840780 5.950947e+01 8.322700e-02 706.471200 677.611700 32.979320 9.945980e+07 7.792100e+05 447557 1918563.00 1.360000e+09 4.794947e+00 3.387492e+03 0.110099 77.781960 2.146012e+06 1.520000e+09 6.489500e-02 5.395600e-02 0.054864 NA NA
2018-05-14 BTC 641192 132 116000000 879085.4000 1.623612e+00 1.480000e+11 9.100000e+10 4.140000e+12 0.0001680 1.4563170 0.0000495 4.293920e-01 35.4927900 3.077606e+05 2.719112e+07 1650.00 3.535625 1.430727e+07 1650.000000 1.430727e+07 4.602177e+01 60.433150 1.000000 8671.074000 3.831776e+02 8.301543e+00 17033761 211328.00 5.499510e+05 3.701240e+05 3.210000e+09 1.595219 13832.260000 1.232700e-02 1.068883e+02 8.772920e+05 7.610000e+09 0.058544 0.036861 0.041248
2018-05-14 ETH 398274 5638 146000000 25931.5600 7.220000e+10 3.320000e+15 8.330000e-04 6.047510e-01 0.0004150 0.3017560 667.4935000 4.848819e+05 216.7560000 2.039447e+04 7.485960e+00 14814987.00 20394.470000 1.481499e+07 41.037760 6.083127e+01 8.377500e-02 726.421800 711.825900 44.354330 9.943923e+07 8.017880e+05 490324 2423115.00 1.760000e+09 5.576040e+00 4.050557e+03 0.109500 79.543190 2.734066e+06 1.990000e+09 6.485300e-02 5.407800e-02 0.054748 NA NA
2018-05-13 BTC 488836 148 85881827 580282.6000 1.636809e+00 1.480000e+11 9.050000e+10 4.140000e+12 0.0001470 1.2799450 0.0000335 2.916580e-01 23.4813100 2.041896e+05 3.048701e+07 1850.00 3.964570 1.608729e+07 1850.000000 1.608729e+07 1.009732e+02 60.308230 1.000000 8695.833000 3.885738e+02 9.808840e+00 17032111 159530.00 4.236060e+05 1.686796e+05 1.470000e+09 1.119194 9732.328000 1.011100e-02 8.792522e+01 4.740975e+05 4.120000e+09 0.058971 0.036877 0.041250
2018-05-13 ETH 359287 5760 135000000 23519.9200 7.270000e+10 3.400000e+15 6.850000e-04 5.008290e-01 0.0003120 0.2282670 522.0639000 3.818515e+05 226.5591000 2.044256e+04 7.505153e+00 14952237.00 20442.560000 1.495224e+07 84.003510 6.069703e+01 8.411200e-02 731.426700 728.499800 47.370660 9.941884e+07 7.624390e+05 421474 1183508.00 8.660000e+08 3.164576e+00 2.314655e+03 0.090000 65.828410 1.333786e+06 9.760000e+08 6.485700e-02 5.395800e-02 0.054737 NA NA
2018-05-12 BTC 563749 165 103000000 625552.4000 1.597443e+00 1.450000e+11 9.050000e+10 4.140000e+12 0.0001550 1.3149640 0.0000386 3.271270e-01 28.0897700 2.383635e+05 3.398890e+07 2062.50 4.420440 1.750191e+07 2062.500000 1.750191e+07 8.023961e+01 57.850330 1.000000 8485.775000 3.977982e+02 7.356031e+00 17030261 181270.00 4.743860e+05 2.122426e+05 1.800000e+09 1.238116 10506.370000 1.004100e-02 8.520448e+01 5.873449e+05 4.980000e+09 0.058950 0.036656 0.043458
2018-05-12 ETH 383918 5754 137000000 23751.8800 6.820000e+10 3.370000e+15 6.320000e-04 4.335470e-01 0.0002280 0.1562980 498.4795000 3.418461e+05 224.2305000 2.061094e+04 7.568525e+00 14134520.00 20610.940000 1.413452e+07 63.502290 5.633325e+01 8.081500e-02 685.777600 702.219200 38.943680 9.939839e+07 7.884870e+05 434200 1565272.00 1.070000e+09 4.024747e+00 2.760081e+03 0.100000 68.577760 1.747545e+06 1.200000e+09 6.482300e-02 5.308300e-02 0.056354 NA NA
2018-05-11 BTC 772234 127 136000000 1072544.0000 1.584939e+00 1.430000e+11 9.050000e+10 4.140000e+12 0.0001840 1.5512950 0.0000489 4.115580e-01 38.1483800 3.212002e+05 2.615510e+07 1587.50 3.402812 1.336637e+07 1587.500000 1.336637e+07 4.872087e+01 56.981310 1.000000 8419.759000 3.587206e+02 2.123856e+01 17028199 207053.00 6.068000e+05 3.495052e+05 2.940000e+09 1.486183 12513.300000 1.010600e-02 8.508629e+01 9.018160e+05 7.590000e+09 0.059521 0.043385 0.043444
2018-05-11 ETH 392464 5751 144000000 25118.2400 6.750000e+10 3.290000e+15 8.740000e-04 5.936980e-01 0.0003670 0.2493070 721.7512000 4.904534e+05 218.6491000 2.066391e+04 7.589549e+00 14041796.00 20663.910000 1.404180e+07 47.016590 5.555541e+01 8.070700e-02 679.532500 670.097200 58.105290 9.937778e+07 8.260990e+05 473092 2113675.00 1.440000e+09 5.040528e+00 3.425202e+03 0.120197 81.677850 2.384633e+06 1.620000e+09 6.484400e-02 5.794800e-02 0.056355 NA NA
2018-05-10 BTC 633729 154 116000000 754205.4000 1.698871e+00 1.540000e+11 9.060000e+10 4.020000e+12 0.0001280 1.1535790 0.0000289 2.612750e-01 27.4901400 2.484429e+05 3.079040e+07 1925.00 4.126629 1.739725e+07 1925.000000 1.739725e+07 5.824898e+01 60.689870 1.000000 9037.531000 4.070146e+02 3.257890e+01 17026611 215367.00 5.590930e+05 2.923075e+05 2.640000e+09 1.375834 12434.140000 1.120400e-02 1.012532e+02 7.692192e+05 6.950000e+09 0.059628 0.040897 0.042774
2018-05-10 ETH 390235 5683 152000000 26750.1800 7.210000e+10 3.280000e+15 8.630000e-04 6.261760e-01 0.0003850 0.2796410 737.3466000 5.352717e+05 215.8199000 2.046291e+04 7.517288e+00 14854907.00 20462.910000 1.485491e+07 47.241140 5.902356e+01 8.032500e-02 725.943200 724.472800 75.580710 9.935712e+07 8.548270e+05 465814 2103191.00 1.530000e+09 5.068511e+00 3.679451e+03 0.111785 81.149230 2.360984e+06 1.710000e+09 6.467700e-02 5.600200e-02 0.055834 NA NA
2018-05-09 BTC 603396 160 115000000 721321.8000 1.747233e+00 1.580000e+11 9.050000e+10 4.020000e+12 0.0001450 1.3499310 0.0000339 3.150340e-01 29.7366900 2.763443e+05 3.199002e+07 2000.00 4.287891 1.858609e+07 2000.000000 1.858609e+07 6.114809e+01 62.174260 1.000000 9293.042000 4.405358e+02 3.794256e+01 17024686 204710.00 5.260520e+05 2.784173e+05 2.590000e+09 1.296731 12050.580000 1.100200e-02 1.022454e+02 6.821481e+05 6.340000e+09 0.059678 0.040287 0.043856
2018-05-09 ETH 390605 5730 140000000 24509.7700 7.430000e+10 3.270000e+15 6.290000e-04 4.704350e-01 0.0002520 0.1885800 522.4815000 3.909911e+05 216.8280000 2.052938e+04 7.543260e+00 15362846.00 20529.380000 1.536285e+07 41.909310 6.065226e+01 8.052600e-02 748.334800 767.968800 88.894540 9.933666e+07 8.311270e+05 468496 2370277.00 1.770000e+09 5.697995e+00 4.264008e+03 0.100135 74.934530 2.669488e+06 2.000000e+09 6.472600e-02 5.537700e-02 0.056014 NA NA
2018-05-08 BTC 665870 139 129000000 924526.4000 1.733872e+00 1.570000e+11 9.040000e+10 4.020000e+12 0.0001600 1.4704070 0.0000453 4.170440e-01 35.0553300 3.229426e+05 2.779133e+07 1737.50 3.725543 1.600649e+07 1737.500000 1.600649e+07 5.843887e+01 61.535790 1.000000 9212.370000 4.467001e+02 3.141761e+01 17022686 219628.00 5.723660e+05 2.912905e+05 2.680000e+09 1.242925 11450.290000 1.074200e-02 9.896204e+01 7.114081e+05 6.550000e+09 0.059932 0.041328 0.044421
2018-05-08 ETH 410500 5734 137000000 23859.1900 7.470000e+10 3.340000e+15 6.050000e-04 4.548990e-01 0.0001770 0.1333590 496.3103000 3.730622e+05 221.9136000 2.037619e+04 7.488520e+00 15316194.00 20376.190000 1.531619e+07 48.411430 6.109840e+01 8.159400e-02 751.671200 740.826400 88.192780 9.931613e+07 8.200980e+05 478589 2051502.00 1.540000e+09 4.919377e+00 3.697754e+03 0.100533 75.567480 2.354360e+06 1.770000e+09 6.492600e-02 5.544100e-02 0.056523 NA NA
2018-05-07 BTC 662775 150 130000000 865620.3000 1.757624e+00 1.590000e+11 9.040000e+10 4.020000e+12 0.0001750 1.6377810 0.0000441 4.118720e-01 35.9166400 3.354438e+05 2.999065e+07 1875.00 4.020781 1.751158e+07 1875.000000 1.751158e+07 6.536829e+01 62.351460 1.000000 9339.511000 5.119182e+02 3.562118e+01 17020949 204816.00 5.305680e+05 2.603854e+05 2.430000e+09 1.302788 12167.400000 1.074200e-02 1.003250e+02 6.912177e+05 6.460000e+09 0.060025 0.041128 0.044391
2018-05-07 ETH 419460 5835 135000000 23088.4700 7.430000e+10 3.330000e+15 5.620000e-04 4.201180e-01 0.0001450 0.1085840 443.7282000 3.318356e+05 224.7230000 2.072081e+04 7.616737e+00 15495755.00 20720.810000 1.549576e+07 27.762420 6.030092e+01 8.007200e-02 747.835300 875.833700 94.491860 9.929575e+07 7.898630e+05 458677 3576624.00 2.670000e+09 8.857785e+00 6.624164e+03 0.107902 80.692830 4.062862e+06 3.040000e+09 6.495500e-02 5.544000e-02 0.056710 NA NA
2018-05-06 BTC 535825 137 105000000 767873.2000 1.805778e+00 1.630000e+11 9.040000e+10 4.020000e+12 0.0001790 1.7137890 0.0000300 2.878530e-01 30.8409600 2.959217e+05 2.739146e+07 1712.50 3.672718 1.643159e+07 1712.500000 1.643159e+07 8.557436e+01 63.538580 1.000000 9595.087000 5.098758e+02 4.514935e+01 17019074 172671.00 4.535440e+05 1.988805e+05 1.910000e+09 1.258013 12070.740000 1.000000e-02 9.595087e+01 5.705642e+05 5.470000e+09 0.060078 0.040880 0.044923
2018-05-06 ETH 389642 5763 129000000 22387.7300 7.790000e+10 3.270000e+15 5.550000e-04 4.352850e-01 0.0001470 0.1153770 383.3744000 3.009011e+05 218.2331000 2.062434e+04 7.582859e+00 16187536.00 20624.340000 1.618754e+07 67.745040 6.309763e+01 8.180000e-02 784.875200 721.684900 112.164700 9.927503e+07 6.912730e+05 444741 1465421.00 1.150000e+09 3.743151e+00 2.937906e+03 0.100000 78.487520 1.664733e+06 1.310000e+09 6.495600e-02 5.387700e-02 0.057146 NA NA
2018-05-05 BTC 606625 161 113000000 703961.5000 1.843938e+00 1.670000e+11 9.040000e+10 4.020000e+12 0.0001590 1.5611900 0.0000332 3.250290e-01 31.2312000 3.059385e+05 3.218996e+07 2012.50 4.316548 1.971430e+07 2012.500000 1.971430e+07 9.310390e+01 64.441690 1.000000 9795.926000 5.403192e+02 4.409116e+01 17017361 195965.00 5.057880e+05 1.827782e+05 1.790000e+09 1.102134 10796.430000 1.000000e-02 9.795926e+01 5.574464e+05 5.460000e+09 0.060068 0.041106 0.045880
2018-05-05 ETH 396427 5741 138000000 24103.4300 8.050000e+10 3.240000e+15 5.430000e-04 4.406610e-01 0.0001820 0.1480560 428.6603000 3.477962e+05 215.4158000 2.071528e+04 7.617876e+00 16807476.00 20715.280000 1.680748e+07 58.578110 6.452284e+01 8.282600e-02 811.356400 789.041300 112.008000 9.925441e+07 7.892610e+05 473676 1694394.00 1.370000e+09 4.031147e+00 3.270697e+03 0.160841 130.499100 1.909458e+06 1.550000e+09 6.492000e-02 5.390500e-02 0.057874 NA NA
2018-05-04 BTC 710689 138 135000000 975988.2000 1.826625e+00 1.650000e+11 9.030000e+10 4.020000e+12 0.0001810 1.7537880 0.0000409 3.965930e-01 40.6185900 3.938639e+05 2.759140e+07 1725.00 3.700336 1.672671e+07 1725.000000 1.672671e+07 5.518565e+01 63.654400 1.000000 9696.643000 5.297216e+02 4.300687e+01 17015349 224579.00 6.134560e+05 3.083292e+05 2.990000e+09 1.367808 13263.150000 1.050400e-02 1.018578e+02 8.390903e+05 8.140000e+09 0.060208 0.041142 0.046896
2018-05-04 ETH 644295 5632 156000000 27765.9000 7.770000e+10 3.200000e+15 5.450000e-04 4.272820e-01 0.0001680 0.1316100 545.7124000 4.275063e+05 208.7957000 2.059256e+04 7.574328e+00 16132033.00 20592.560000 1.613203e+07 40.605360 6.192112e+01 8.079000e-02 783.391200 720.767300 106.956200 9.923369e+07 1.000526e+06 752186 2443857.00 1.910000e+09 3.734007e+00 2.925188e+03 0.264130 206.917100 2.808668e+06 2.200000e+09 6.488200e-02 5.393000e-02 0.058003 NA NA
2018-05-03 BTC 660104 151 133000000 883674.1000 1.839048e+00 1.660000e+11 9.020000e+10 4.020000e+12 0.0001730 1.6839230 0.0000384 3.746220e-01 39.3671200 3.838570e+05 3.019059e+07 1887.50 4.049328 1.840445e+07 1887.500000 1.840445e+07 6.232498e+01 64.146450 1.000000 9750.700000 5.417430e+02 3.139688e+01 17013624 227954.00 5.880490e+05 2.729824e+05 2.660000e+09 1.277884 12460.260000 1.270000e-02 1.238339e+02 7.514582e+05 7.330000e+09 0.060209 0.045097 0.046911
2018-05-03 ETH 394992 5681 150000000 26337.5300 7.720000e+10 3.160000e+15 6.790000e-04 5.282130e-01 0.0002110 0.1640130 569.7496000 4.434803e+05 208.1343000 2.061609e+04 7.584557e+00 16047104.00 20616.090000 1.604710e+07 36.457400 6.124690e+01 7.982800e-02 778.377500 859.124000 87.463770 9.921310e+07 8.395860e+05 486906 2721343.00 2.120000e+09 6.262761e+00 4.874792e+03 0.163838 127.527600 3.049376e+06 2.370000e+09 6.489600e-02 5.793300e-02 0.058007 NA NA
2018-05-02 BTC 673769 140 122000000 869631.0000 1.738652e+00 1.570000e+11 9.010000e+10 4.020000e+12 0.0001820 1.6782860 0.0000359 3.306120e-01 38.4549000 3.539439e+05 2.799127e+07 1750.00 3.754761 1.610722e+07 1750.000000 1.610722e+07 6.269725e+01 60.085840 1.000000 9204.128000 5.287750e+02 3.086575e+01 17011736 210896.00 5.394450e+05 2.713315e+05 2.500000e+09 1.166174 10733.610000 1.185200e-02 1.090848e+02 6.290867e+05 5.790000e+09 0.060101 0.044952 0.046245
2018-05-02 ETH 363346 5712 146000000 25626.1800 6.810000e+10 3.110000e+15 6.050000e-04 4.152080e-01 0.0002070 0.1422880 476.3513000 3.270685e+05 205.7553000 2.086603e+04 7.678103e+00 14326864.00 20866.030000 1.432686e+07 39.982320 5.297146e+01 7.459800e-02 686.611800 784.150400 79.086070 9.919248e+07 7.877220e+05 461091 2480908.00 1.700000e+09 6.192925e+00 4.252135e+03 0.130460 89.575130 2.855502e+06 1.960000e+09 6.429300e-02 5.564500e-02 0.055574 NA NA
2018-05-01 BTC 634217 158 106000000 673781.8000 1.717246e+00 1.540000e+11 8.990000e+10 4.020000e+12 0.0001600 1.4528230 0.0000303 2.745240e-01 31.7345900 2.879016e+05 3.159015e+07 1975.00 4.237952 1.791753e+07 1975.000000 1.791753e+07 8.207141e+01 58.885760 1.000000 9072.169000 5.313527e+02 3.332553e+01 17009986 198167.00 5.571480e+05 2.072584e+05 1.880000e+09 1.069123 9699.268000 1.000000e-02 9.072169e+01 5.956600e+05 5.400000e+09 0.060112 0.045158 0.046481
2018-05-01 ETH 328660 5622 138000000 24618.2100 6.660000e+10 3.110000e+15 6.230000e-04 4.184560e-01 0.0002080 0.1396380 444.8191000 2.987101e+05 202.6353000 2.044922e+04 7.526312e+00 13732298.00 20449.220000 1.373230e+07 53.931710 5.078193e+01 7.402100e-02 671.531700 756.920900 77.622830 9.917162e+07 7.138390e+05 417741 1838837.00 1.230000e+09 4.962934e+00 3.332767e+03 0.125725 84.428460 2.073221e+06 1.390000e+09 6.447800e-02 5.565100e-02 0.055472 NA NA
2018-04-30 BTC 645424 155 117000000 751843.9000 1.747400e+00 1.570000e+11 8.980000e+10 4.020000e+12 0.0001700 1.5696130 0.0000277 2.552670e-01 36.6695500 3.384133e+05 3.099034e+07 1937.50 4.157967 1.788066e+07 1937.500000 1.788066e+07 7.298173e+01 59.494970 1.000000 9228.726000 5.678016e+02 3.331915e+01 17008011 215603.00 5.580930e+05 2.330448e+05 2.150000e+09 1.335348 12323.560000 1.149100e-02 1.060490e+02 7.452483e+05 6.880000e+09 0.060188 0.045159 0.046468
2018-04-30 ETH 361168 5724 148000000 25891.2800 6.610000e+10 3.200000e+15 7.280000e-04 4.856990e-01 0.0002620 0.1746070 566.5703000 3.779383e+05 211.7925000 2.054784e+04 7.564170e+00 13706715.00 20547.840000 1.370672e+07 50.632700 4.931422e+01 7.228100e-02 667.063400 728.608700 69.085550 9.915117e+07 7.781330e+05 455285 1958244.00 1.310000e+09 4.758021e+00 3.173902e+03 0.144000 96.057130 2.166256e+06 1.450000e+09 6.450700e-02 5.674800e-02 0.055476 NA NA
2018-04-29 BTC 549120 158 99748536 631319.8000 1.780548e+00 1.600000e+11 8.980000e+10 4.020000e+12 0.0001930 1.8123920 0.0000452 4.247440e-01 35.4516900 3.331394e+05 3.159015e+07 1975.00 4.238927 1.855907e+07 1975.000000 1.855907e+07 7.911565e+01 60.263220 1.000000 9396.998000 5.921184e+02 3.754088e+01 17006074 183812.00 4.963070e+05 2.149521e+05 2.020000e+09 1.587056 14913.560000 1.000000e-02 9.396998e+01 7.876669e+05 7.400000e+09 0.060256 0.044859 0.047081
2018-04-29 ETH 318879 5833 144000000 24653.8900 6.820000e+10 3.190000e+15 7.230000e-04 4.973190e-01 0.0002570 0.1769660 546.6995000 3.762966e+05 215.4209000 2.073075e+04 7.633084e+00 14269102.00 20730.750000 1.426910e+07 60.390950 4.978792e+01 7.324700e-02 688.306100 876.620700 75.379300 9.913062e+07 7.566510e+05 417537 1641481.00 1.130000e+09 4.386717e+00 3.019404e+03 0.115135 79.248450 1.831617e+06 1.260000e+09 6.457000e-02 5.605100e-02 0.055456 NA NA
2018-04-28 BTC 541764 128 105000000 817049.9000 1.770916e+00 1.590000e+11 8.970000e+10 4.020000e+12 0.0002040 1.9056870 0.0000886 8.273120e-01 39.7729400 3.715519e+05 2.559202e+07 1600.00 3.434466 1.494692e+07 1600.000000 1.494692e+07 8.534615e+01 59.472860 1.000000 9341.825000 5.930213e+02 3.141636e+01 17004099 194970.00 5.194770e+05 1.992369e+05 1.860000e+09 1.484044 13863.680000 9.054000e-03 8.457864e+01 7.709266e+05 7.200000e+09 0.060358 0.045786 0.047245
2018-04-28 ETH 341856 5713 140000000 24554.8100 6.760000e+10 3.130000e+15 6.690000e-04 4.568710e-01 0.0002100 0.1432830 518.9794000 3.542219e+05 206.8929000 2.026800e+04 7.464260e+00 13833631.00 20268.000000 1.383363e+07 56.791120 4.802272e+01 7.306200e-02 682.535600 831.284500 77.117970 9.910989e+07 7.753210e+05 421941 1745165.00 1.190000e+09 4.585458e+00 3.129738e+03 0.100377 68.510810 1.934793e+06 1.320000e+09 6.457300e-02 5.601700e-02 0.055518 NA NA
2018-04-27 BTC 674680 142 136000000 956030.2000 1.704028e+00 1.530000e+11 8.960000e+10 3.950000e+12 0.0002570 2.3106780 0.0001030 9.258850e-01 54.7089100 4.913588e+05 2.788243e+07 1775.00 3.810469 1.594186e+07 1775.000000 1.594186e+07 5.945793e+01 56.892570 1.000000 8981.331000 5.673154e+02 1.320564e+01 17002499 212647.00 5.823730e+05 2.859585e+05 2.570000e+09 1.339552 12030.960000 1.012600e-02 9.094850e+01 7.801189e+05 7.010000e+09 0.060300 0.050268 0.047153
2018-04-27 ETH 346176 5714 138000000 24120.1600 6.430000e+10 3.150000e+15 6.370000e-04 4.131920e-01 0.0002100 0.1362240 486.7803000 3.158766e+05 208.4738000 2.036991e+04 7.503325e+00 13218236.00 20369.910000 1.321824e+07 47.674050 4.466358e+01 7.225100e-02 648.910000 923.776100 45.672520 9.908962e+07 7.644790e+05 421389 2078481.00 1.350000e+09 5.552208e+00 3.602883e+03 0.112759 73.170640 2.339639e+06 1.520000e+09 6.448000e-02 6.314400e-02 0.055089 NA NA
2018-04-26 BTC 661663 141 125000000 885745.1000 1.757081e+00 1.580000e+11 8.960000e+10 3.840000e+12 0.0003110 2.8799850 0.0001460 1.353206e+00 67.5356900 6.256998e+05 2.691034e+07 1762.50 3.784030 1.632908e+07 1762.500000 1.632908e+07 6.011873e+01 58.664650 1.000000 9264.727000 6.146033e+02 1.821378e+01 17000724 217258.00 5.752680e+05 2.827858e+05 2.620000e+09 1.278577 11845.660000 1.078300e-02 9.989729e+01 7.355242e+05 6.810000e+09 0.060455 0.049842 0.047938
2018-04-26 ETH 358539 5867 145000000 24705.1700 6.560000e+10 3.210000e+15 5.840000e-04 3.863570e-01 0.0001840 0.1214760 463.4630000 3.067183e+05 218.1769000 2.080266e+04 7.664305e+00 13767131.00 20802.660000 1.376713e+07 51.294490 4.506895e+01 7.143200e-02 661.796800 1136.845000 46.886550 9.906925e+07 7.938730e+05 426840 1931382.00 1.280000e+09 5.281544e+00 3.495308e+03 0.106434 70.437580 2.254374e+06 1.490000e+09 6.448600e-02 6.301700e-02 0.055211 NA NA
2018-04-25 BTC 701507 123 131000000 1062137.0000 1.684556e+00 1.510000e+11 8.940000e+10 3.840000e+12 0.0004310 3.8195400 0.0001760 1.554142e+00 93.8910200 8.314527e+05 2.347498e+07 1537.50 3.301305 1.361535e+07 1537.500000 1.361535e+07 4.935962e+01 55.612360 1.000000 8855.509000 5.919098e+02 8.374852e+00 16998961 217684.00 5.713290e+05 3.443900e+05 3.050000e+09 1.703871 15088.650000 1.332500e-02 1.180002e+02 9.734709e+05 8.620000e+09 0.060371 0.049986 0.047569
2018-04-25 ETH 365985 5818 146000000 25145.1800 6.090000e+10 3.130000e+15 5.700000e-04 3.501700e-01 0.0001820 0.1119000 455.2798000 2.797906e+05 210.8484000 2.058638e+04 7.586214e+00 12651284.00 20586.380000 1.265128e+07 41.392210 4.093024e+01 6.939700e-02 614.546500 1121.886000 25.464350 9.904845e+07 7.990140e+05 452604 2392925.00 1.470000e+09 6.190516e+00 3.804360e+03 0.133215 81.866810 2.801852e+06 1.720000e+09 6.428000e-02 6.429200e-02 0.054286 NA NA
2018-04-24 BTC 776436 159 154000000 970912.2000 1.835311e+00 1.640000e+11 8.940000e+10 3.840000e+12 0.0002630 2.5396180 0.0000744 7.181250e-01 66.8190000 6.449512e+05 3.034570e+07 1987.50 4.267926 1.918378e+07 1987.500000 1.918378e+07 4.558973e+01 60.471330 1.000000 9652.214000 6.677307e+02 1.435445e+01 16997424 253956.00 6.502410e+05 3.728345e+05 3.600000e+09 1.514133 14614.740000 1.220000e-02 1.177570e+02 9.845516e+05 9.500000e+09 0.060034 0.047600 0.046659
2018-04-24 ETH 417221 5720 146000000 25599.4100 6.980000e+10 3.130000e+15 5.860000e-04 4.132420e-01 0.0001540 0.1085650 478.5096000 3.373527e+05 207.3431000 2.037075e+04 7.508315e+00 14361522.00 20370.750000 1.436152e+07 35.217520 4.634596e+01 7.304100e-02 705.007000 1307.052000 35.001190 9.902786e+07 8.163570e+05 482721 2811892.00 1.980000e+09 6.576426e+00 4.636426e+03 0.125055 88.164540 3.174579e+06 2.240000e+09 6.340100e-02 5.983600e-02 0.051521 NA NA
2018-04-23 BTC 642298 153 117000000 762481.1000 1.703395e+00 1.520000e+11 8.910000e+10 3.840000e+12 0.0001270 1.1359380 0.0000176 1.572710e-01 28.9208700 2.582861e+05 2.920058e+07 1912.50 4.107353 1.708013e+07 1912.500000 1.708013e+07 6.260259e+01 55.874410 1.000000 8930.785000 6.144619e+02 3.713814e+00 16995436 227377.00 5.798460e+05 2.714813e+05 2.420000e+09 1.257890 11233.950000 1.059600e-02 9.463408e+01 7.293826e+05 6.510000e+09 0.059802 0.045723 0.045672
2018-04-23 ETH 428031 5776 140000000 24240.8900 6.360000e+10 3.180000e+15 4.870000e-04 3.126700e-01 0.0001110 0.0716030 390.6635000 2.510332e+05 212.6719000 2.047875e+04 7.549675e+00 13159271.00 20478.750000 1.315927e+07 27.011550 4.168683e+01 7.195100e-02 642.581700 1214.858000 22.377310 9.900749e+07 8.028700e+05 488954 3665376.00 2.360000e+09 8.247966e+00 5.299992e+03 0.104272 67.003110 4.032876e+06 2.590000e+09 6.306200e-02 5.780700e-02 0.050624 NA NA
2018-04-22 BTC 502665 160 88736019 554600.1000 1.680926e+00 1.500000e+11 8.900000e+10 3.840000e+12 0.0001270 1.1148010 0.0000194 1.710910e-01 21.4043800 1.883790e+05 3.053656e+07 2000.00 4.295754 1.760192e+07 2000.000000 1.760192e+07 9.606425e+01 54.777230 1.000000 8800.959000 6.077284e+02 3.330320e-01 16993524 168980.00 4.493760e+05 1.768975e+05 1.560000e+09 1.165812 10260.260000 1.000000e-02 8.800959e+01 5.238879e+05 4.610000e+09 0.059857 0.045788 0.046175
2018-04-22 ETH 414637 5902 136000000 23073.6800 6.150000e+10 3.150000e+15 4.780000e-04 2.966580e-01 0.0001090 0.0678280 357.6570000 2.221547e+05 215.0845000 2.045063e+04 7.540866e+00 12702683.00 20450.630000 1.270268e+07 80.745610 3.994777e+01 7.057600e-02 621.139100 1177.731000 15.540800 9.898701e+07 7.488580e+05 431890 1225912.00 7.610000e+08 3.235532e+00 2.009715e+03 0.102466 63.645620 1.397394e+06 8.680000e+08 6.302300e-02 5.782600e-02 0.050599 NA NA
2018-04-21 BTC 602722 159 118000000 744424.2000 1.693784e+00 1.510000e+11 8.890000e+10 3.840000e+12 0.0001460 1.2969810 0.0000226 1.999610e-01 27.9662900 2.478804e+05 3.034570e+07 1987.50 4.269408 1.761629e+07 1987.500000 1.761629e+07 7.285727e+01 54.712940 1.000000 8863.541000 6.105977e+02 1.755043e+00 16991524 191121.00 5.042090e+05 2.332166e+05 2.070000e+09 1.218290 10798.360000 1.013800e-02 8.985911e+01 6.142727e+05 5.440000e+09 0.060064 0.045783 0.047041
2018-04-21 ETH 411088 5883 127000000 21671.9000 5.990000e+10 3.170000e+15 4.660000e-04 2.822170e-01 0.0001050 0.0634930 347.8103000 2.105631e+05 215.7525000 2.053959e+04 7.575237e+00 12434595.00 20539.590000 1.243460e+07 60.757410 3.824342e+01 6.830200e-02 605.396300 1147.105000 12.294670 9.896656e+07 7.461040e+05 439233 1628881.00 9.860000e+08 4.230315e+00 2.561017e+03 0.100000 60.539630 1.858094e+06 1.120000e+09 6.306300e-02 5.770600e-02 0.050793 NA NA
2018-04-20 BTC 661833 137 114000000 835096.0000 1.691311e+00 1.500000e+11 8.880000e+10 3.840000e+12 0.0001400 1.2369400 0.0000208 1.840380e-01 29.4795900 2.605848e+05 2.614693e+07 1712.50 3.679103 1.513765e+07 1712.500000 1.513765e+07 6.153501e+01 54.335710 1.000000 8839.501000 6.152840e+02 -4.515200e-01 16989536 210669.00 5.870800e+05 2.760954e+05 2.440000e+09 1.746503 15438.210000 1.074200e-02 9.495560e+01 1.025337e+06 9.060000e+09 0.060084 0.045923 0.047066
2018-04-20 ETH 369410 5715 151000000 26386.0400 6.100000e+10 3.070000e+15 5.350000e-04 3.295630e-01 0.0001450 0.0890970 445.0126000 2.742690e+05 203.1077000 2.035275e+04 7.507885e+00 12543753.00 20352.750000 1.254375e+07 46.152560 3.831290e+01 6.972300e-02 616.317300 1149.018000 10.570460 9.894602e+07 8.322200e+05 460492 2143890.00 1.320000e+09 5.422638e+00 3.342066e+03 0.108033 66.582690 2.497082e+06 1.540000e+09 6.310300e-02 5.797500e-02 0.051199 NA NA
2018-04-19 BTC 657714 178 113000000 635094.2000 1.586127e+00 1.410000e+11 8.860000e+10 3.840000e+12 0.0001300 1.0755560 0.0000186 1.534640e-01 27.9884900 2.315479e+05 3.397192e+07 2225.00 4.780630 1.840735e+07 2225.000000 1.840735e+07 5.432945e+01 50.570430 1.000000 8272.967000 5.839645e+02 -6.998780e+00 16987824 215282.00 5.822760e+05 3.126817e+05 2.590000e+09 1.692462 14001.680000 1.091000e-02 9.025642e+01 9.854797e+05 8.150000e+09 0.059894 0.044178 0.047002
2018-04-19 ETH 360686 5810 146000000 25206.0800 5.600000e+10 3.100000e+15 5.470000e-04 3.096710e-01 0.0001080 0.0614310 445.0730000 2.521706e+05 208.3628000 2.065866e+04 7.622298e+00 11704834.00 20658.660000 1.170483e+07 56.638430 3.477980e+01 6.848600e-02 566.582500 1078.737000 1.969967 9.892567e+07 8.143180e+05 430243 1746618.00 9.900000e+08 4.634389e+00 2.625764e+03 0.111189 62.997860 1.993913e+06 1.130000e+09 6.283600e-02 5.593300e-02 0.049962 NA NA
2018-04-18 BTC 588686 160 108000000 672658.2000 1.570023e+00 1.390000e+11 8.830000e+10 3.840000e+12 0.0001260 1.0280690 0.0000185 1.510940e-01 25.2445600 2.060672e+05 3.053656e+07 2000.00 4.297758 1.632567e+07 2000.000000 1.632567e+07 8.005012e+01 49.404860 1.000000 8162.835000 5.790301e+02 -4.383040e+00 16985599 200441.00 5.240290e+05 2.121871e+05 1.730000e+09 1.519934 12406.970000 1.180400e-02 9.635761e+01 7.964895e+05 6.500000e+09 0.059888 0.044807 0.047475
2018-04-18 ETH 339669 5795 130000000 22474.3300 5.190000e+10 3.080000e+15 5.990000e-04 3.147020e-01 0.0001260 0.0660520 421.5815000 2.213280e+05 206.4529000 2.025150e+04 7.473633e+00 10631928.00 20251.500000 1.063193e+07 57.527720 3.163043e+01 6.431500e-02 524.994600 952.278000 -4.570420 9.890501e+07 7.032930e+05 411470 1719258.00 9.030000e+08 4.805192e+00 2.522700e+03 0.101319 53.191760 1.977193e+06 1.040000e+09 6.261200e-02 5.412500e-02 0.049219 NA NA
2018-04-17 BTC 614295 162 119000000 735669.2000 1.517917e+00 1.340000e+11 8.830000e+10 3.840000e+12 0.0001300 1.0240180 0.0000194 1.533380e-01 26.4963200 2.089960e+05 3.091826e+07 2025.00 4.351993 1.597267e+07 2025.000000 1.597267e+07 5.930482e+01 47.170360 1.000000 7887.738000 5.617778e+02 -3.679060e+00 16983599 204094.00 5.342520e+05 2.863780e+05 2.260000e+09 1.749288 13797.920000 1.187900e-02 9.370230e+01 9.345605e+05 7.370000e+09 0.059947 0.045028 0.048604
2018-04-17 ETH 339274 5835 130000000 22300.0100 4.970000e+10 3.130000e+15 4.840000e-04 2.432410e-01 0.0000860 0.0431840 359.8392000 1.806848e+05 211.5656000 2.038613e+04 7.524856e+00 10236416.00 20386.130000 1.023642e+07 69.476350 2.945993e+01 6.365900e-02 502.126600 949.396600 -6.713220 9.888476e+07 7.428230e+05 418013 1423287.00 7.150000e+08 3.945413e+00 1.981097e+03 0.100001 50.213090 1.649234e+06 8.280000e+08 6.254700e-02 5.361400e-02 0.049094 NA NA
2018-04-16 BTC 721332 141 133000000 946672.0000 1.547772e+00 1.370000e+11 8.830000e+10 3.840000e+12 0.0001300 1.0496740 0.0000223 1.794480e-01 25.3455000 2.039547e+05 2.691034e+07 1762.50 3.788297 1.418281e+07 1762.500000 1.418281e+07 6.542967e+01 47.554060 1.000000 8046.982000 5.856131e+02 2.097530e+00 16981574 194303.00 4.915560e+05 2.595394e+05 2.090000e+09 1.962556 15792.660000 1.225000e-02 9.857581e+01 9.647063e+05 7.760000e+09 0.059944 0.045446 0.048585
2018-04-16 ETH 334786 5932 123000000 20767.6300 5.050000e+10 3.110000e+15 5.030000e-04 2.568530e-01 0.0001100 0.0562320 333.9708000 1.706536e+05 213.8102000 2.058534e+04 7.599958e+00 10518776.00 20585.340000 1.051878e+07 73.998160 2.896993e+01 6.350000e-02 510.983800 960.635500 -7.239750 9.886437e+07 6.644020e+05 401593 1336038.00 6.830000e+08 3.911780e+00 1.998856e+03 0.101396 51.811460 1.570944e+06 8.030000e+08 6.254400e-02 5.367900e-02 0.049156 NA NA
2018-04-15 BTC 590187 163 138000000 847182.8000 1.604063e+00 1.420000e+11 8.830000e+10 3.840000e+12 0.0001400 1.1685820 0.0000305 2.542720e-01 23.9083700 1.994501e+05 3.110912e+07 2037.50 4.379834 1.699738e+07 2037.500000 1.699738e+07 1.069560e+02 48.651880 1.000000 8342.271000 6.096410e+02 -4.134400e-01 16979811 170677.00 4.525020e+05 1.587551e+05 1.320000e+09 1.212998 10119.160000 1.001400e-02 8.353942e+01 5.488841e+05 4.580000e+09 0.059876 0.046358 0.049204
2018-04-15 ETH 302284 5939 111000000 18672.3000 5.250000e+10 3.140000e+15 4.730000e-04 2.513280e-01 0.0000988 0.0524940 293.3000000 1.558197e+05 215.7456000 2.039681e+04 7.531922e+00 10836091.00 20396.810000 1.083609e+07 88.084590 2.923577e+01 6.368300e-02 531.264000 981.487400 -12.112900 9.884379e+07 6.199850e+05 362437 1122146.00 5.960000e+08 3.563876e+00 1.893359e+03 0.100022 53.138070 1.291681e+06 6.860000e+08 6.247100e-02 5.580400e-02 0.049075 NA NA
2018-04-14 BTC 502546 137 112000000 817580.0000 1.540378e+00 1.360000e+11 8.820000e+10 3.810000e+12 0.0001470 1.1781890 0.0000374 2.994400e-01 24.2869900 1.944518e+05 2.593480e+07 1712.50 3.681652 1.371099e+07 1712.500000 1.371099e+07 1.034937e+02 46.094050 1.000000 8006.418000 5.817842e+02 -3.170690e+00 16977774 165043.00 4.247460e+05 1.640465e+05 1.310000e+09 1.044018 8358.841000 1.066200e-02 8.536471e+01 4.434423e+05 3.550000e+09 0.059851 0.045777 0.050819
2018-04-14 ETH 301862 5917 107000000 18148.0300 4.970000e+10 3.130000e+15 5.190000e-04 2.610200e-01 0.0000915 0.0460560 317.0223000 1.595324e+05 214.5163000 2.038641e+04 7.529633e+00 10258875.00 20386.410000 1.025888e+07 107.977100 2.678893e+01 6.285200e-02 503.221400 968.188800 -17.662100 9.882339e+07 6.111880e+05 342286 915225.80 4.610000e+08 3.114765e+00 1.567416e+03 0.100168 50.406810 1.066141e+06 5.370000e+08 6.251400e-02 5.470400e-02 0.050111 NA NA
2018-04-13 BTC 638968 165 117000000 711264.7000 1.523696e+00 1.340000e+11 8.820000e+10 3.510000e+12 0.0001670 1.3227930 0.0000502 3.972200e-01 35.6312700 2.821663e+05 2.879840e+07 2062.50 4.434553 1.633307e+07 2062.500000 1.633307e+07 5.816379e+01 45.110730 1.000000 7919.065000 5.753664e+02 -3.685940e+00 16976061 213311.00 5.743750e+05 2.918665e+05 2.310000e+09 1.415960 11213.080000 1.153000e-02 9.130531e+01 8.132922e+05 6.440000e+09 0.059851 0.045739 0.051094
2018-04-13 ETH 374208 5923 125000000 21135.8800 4.900000e+10 3.090000e+15 6.060000e-04 3.005540e-01 0.0001080 0.0537510 442.2725000 2.195077e+05 211.5358000 2.063316e+04 7.622341e+00 10240602.00 20633.160000 1.024060e+07 47.340940 2.522610e+01 6.267400e-02 496.317700 894.359800 -18.946400 9.880300e+07 7.303440e+05 459365 2087052.00 1.040000e+09 5.470652e+00 2.715182e+03 0.100143 49.702550 2.513026e+06 1.250000e+09 6.250900e-02 5.457800e-02 0.050115 NA NA
2018-04-12 BTC 629328 154 130000000 842492.3000 1.522158e+00 1.340000e+11 8.810000e+10 3.510000e+12 0.0001690 1.3384440 0.0000431 3.409930e-01 36.6644400 2.898078e+05 2.687851e+07 1925.00 4.139419 1.521584e+07 1925.000000 1.521584e+07 4.813569e+01 44.655320 1.000000 7904.330000 5.499660e+02 -1.371330e+01 16973999 216526.00 5.331260e+05 3.526281e+05 2.790000e+09 1.636118 12932.420000 1.477600e-02 1.167955e+02 8.722571e+05 6.890000e+09 0.059867 0.049712 0.052619
2018-04-12 ETH 353014 5898 125000000 21244.4900 4.880000e+10 3.130000e+15 5.470000e-04 2.699950e-01 0.0001050 0.0518240 378.8766000 1.870003e+05 213.8469000 2.019872e+04 7.463409e+00 9969385.00 20198.720000 9.969385e+06 45.839890 2.448877e+01 6.244200e-02 493.565200 964.708400 -28.458700 9.878237e+07 6.926060e+05 423947 2154943.00 1.060000e+09 5.950880e+00 2.937148e+03 0.110000 54.292170 2.522858e+06 1.250000e+09 6.251700e-02 5.822500e-02 0.050941 NA NA
2018-04-11 BTC 533732 161 101000000 629347.2000 1.339195e+00 1.180000e+11 8.800000e+10 3.510000e+12 0.0001240 0.8638660 0.0000197 1.365340e-01 22.3847000 1.554570e+05 2.810026e+07 2012.50 4.328066 1.397638e+07 2012.500000 1.397638e+07 5.809140e+01 38.839770 1.000000 6944.786000 4.647155e+02 -2.408320e+01 16972074 179955.00 4.493030e+05 2.921615e+05 2.030000e+09 1.473091 10230.300000 1.440000e-02 1.000049e+02 6.618640e+05 4.600000e+09 0.059137 0.042797 0.050191
2018-04-11 ETH 371762 5962 110000000 18495.9300 4.240000e+10 3.150000e+15 5.350000e-04 2.300490e-01 0.0001050 0.0451290 326.0220000 1.401234e+05 217.1071000 2.023903e+04 7.479834e+00 8698684.00 20239.030000 8.698684e+06 65.051320 2.080266e+01 6.188800e-02 429.797400 878.841000 -38.313000 9.876217e+07 6.091020e+05 433282 1518219.00 6.530000e+08 4.061394e+00 1.745577e+03 0.062655 26.928840 1.759729e+06 7.560000e+08 6.168000e-02 5.093300e-02 0.047344 NA NA
2018-04-10 BTC 569509 164 112000000 680500.8000 1.314359e+00 1.160000e+11 8.800000e+10 3.510000e+12 0.0001230 0.8418510 0.0000195 1.326530e-01 23.2492300 1.584835e+05 2.862387e+07 2050.00 4.409236 1.397427e+07 2050.000000 1.397427e+07 7.278399e+01 37.550240 1.000000 6816.719000 4.625981e+02 -2.834720e+01 16970061 188256.00 4.872600e+05 2.331565e+05 1.590000e+09 1.447410 9866.586000 1.420000e-02 9.679740e+01 7.052649e+05 4.810000e+09 0.059194 0.042803 0.050129
2018-04-10 ETH 339055 6073 107000000 17581.8000 4.080000e+10 3.140000e+15 5.120000e-04 2.118830e-01 0.0000884 0.0365550 292.8202000 1.210673e+05 220.4169000 2.053247e+04 7.589836e+00 8489205.00 20532.470000 8.489205e+06 82.123540 1.940882e+01 6.065300e-02 413.452700 839.948500 -42.420400 9.874193e+07 5.713880e+05 404743 1202358.00 4.970000e+08 3.463757e+00 1.432100e+03 0.073104 30.225010 1.401931e+06 5.800000e+08 6.209700e-02 4.991700e-02 0.046920 NA NA
2018-04-09 BTC 535496 147 108000000 734221.3000 1.297338e+00 1.140000e+11 8.810000e+10 3.510000e+12 0.0001270 0.8576500 0.0000211 1.420810e-01 22.1659800 1.493298e+05 2.565676e+07 1837.50 3.952658 1.237904e+07 1837.500000 1.237904e+07 6.487513e+01 36.411770 1.000000 6736.893000 4.551008e+02 -2.332730e+01 16968011 174115.00 4.265840e+05 2.615488e+05 1.760000e+09 1.653923 11142.300000 1.410600e-02 9.503162e+01 7.055371e+05 4.750000e+09 0.059777 0.045737 0.050617
2018-04-09 ETH 319374 5995 112000000 18630.2100 3.910000e+10 3.090000e+15 5.040000e-04 1.997320e-01 0.0000861 0.0341100 307.4384000 1.217965e+05 214.3664000 2.029688e+04 7.504309e+00 8040920.00 20296.880000 8.040920e+06 49.994100 1.793309e+01 5.880500e-02 396.165400 801.993900 -42.155600 9.872140e+07 6.097990e+05 388149 1974661.00 7.820000e+08 5.782172e+00 2.290696e+03 0.100245 39.713640 2.244344e+06 8.890000e+08 6.202100e-02 5.011700e-02 0.047819 NA NA
2018-04-08 BTC 414992 161 71186540 442152.4000 1.347584e+00 1.190000e+11 8.830000e+10 3.510000e+12 0.0001510 1.0601300 0.0000185 1.296850e-01 21.1375800 1.481744e+05 2.810026e+07 2012.50 4.329571 1.410762e+07 2012.500000 1.410762e+07 1.040899e+02 37.245650 1.000000 7009.996000 4.918517e+02 -2.444610e+01 16966174 139770.00 3.725350e+05 1.629953e+05 1.140000e+09 1.244331 8722.756000 1.020800e-02 7.156148e+01 4.635569e+05 3.250000e+09 0.059704 0.046156 0.051380
2018-04-08 ETH 309376 6058 104000000 17232.7600 3.940000e+10 3.190000e+15 4.740000e-04 1.893610e-01 0.0000840 0.0335510 282.4335000 1.128083e+05 223.7959000 2.035809e+04 7.528492e+00 8131339.00 20358.090000 8.131339e+06 81.913490 1.741886e+01 5.697800e-02 399.415600 795.054500 -44.931800 9.870110e+07 5.957330e+05 355753 1204943.00 4.810000e+08 3.722869e+00 1.486972e+03 0.053543 21.385760 1.324422e+06 5.290000e+08 6.202400e-02 5.057900e-02 0.048945 NA NA
2018-04-07 BTC 502038 180 97445691 541365.0000 1.323492e+00 1.170000e+11 8.830000e+10 3.510000e+12 0.0001750 1.2077240 0.0000194 1.338730e-01 27.3350400 1.882419e+05 3.141644e+07 2250.00 4.841088 1.549456e+07 2250.000000 1.549456e+07 9.269630e+01 35.869560 1.000000 6886.469000 4.778541e+02 -2.619380e+01 16964161 155865.00 3.840760e+05 1.830080e+05 1.260000e+09 1.331543 9169.629000 1.181500e-02 8.136474e+01 5.114136e+05 3.520000e+09 0.059697 0.045878 0.051346
2018-04-07 ETH 293326 6049 95762080 15831.0600 3.790000e+10 3.240000e+15 4.530000e-04 1.741520e-01 0.0000838 0.0322310 242.7050000 9.332184e+04 226.6248000 2.025300e+04 7.491173e+00 7787425.00 20253.000000 7.787425e+06 117.472700 1.627177e+01 5.583500e-02 384.507200 806.186000 -45.018400 9.868075e+07 5.358650e+05 320261 840031.50 3.230000e+08 2.986313e+00 1.148259e+03 0.098300 37.797220 9.563997e+05 3.680000e+08 6.196500e-02 5.051700e-02 0.048717 NA NA
2018-04-06 BTC 631476 138 113000000 815548.8000 1.269632e+00 1.120000e+11 8.830000e+10 3.510000e+12 0.0002020 1.3339490 0.0000249 1.643370e-01 34.2843700 2.266365e+05 2.408594e+07 1725.00 3.711993 1.140310e+07 1725.000000 1.140310e+07 7.222994e+01 33.641800 1.000000 6610.492000 4.533661e+02 -3.324820e+01 16961911 169899.00 5.173170e+05 2.348321e+05 1.550000e+09 1.356260 8965.544000 9.291000e-03 6.141683e+01 7.016162e+05 4.640000e+09 0.059686 0.045692 0.053517
2018-04-06 ETH 350661 6051 108000000 17768.8500 3.650000e+10 3.260000e+15 5.440000e-04 2.011620e-01 0.0000848 0.0313590 352.3550000 1.303491e+05 228.0305000 2.043300e+04 7.559302e+00 7558918.00 20433.000000 7.558918e+06 75.898400 1.529445e+01 5.596200e-02 369.936800 755.724500 -50.790200 9.866049e+07 6.479810e+05 378622 1299902.00 4.810000e+08 3.969461e+00 1.468450e+03 0.099802 36.920280 1.502925e+06 5.560000e+08 6.198500e-02 5.014000e-02 0.051671 NA NA
2018-04-05 BTC 534893 156 100000000 643346.2000 1.303129e+00 1.150000e+11 8.850000e+10 3.510000e+12 0.0001340 0.9139310 0.0000187 1.271310e-01 24.3870600 1.657936e+05 2.722758e+07 1950.00 4.196593 1.325692e+07 1950.000000 1.325692e+07 6.972422e+01 33.945490 1.000000 6798.423000 4.985519e+02 -3.632670e+01 16960186 181407.00 4.546780e+05 2.432467e+05 1.650000e+09 1.410610 9589.922000 1.390000e-02 9.449807e+01 6.413733e+05 4.360000e+09 0.059696 0.047005 0.058544
2018-04-05 ETH 372734 6056 118000000 19495.8200 3.770000e+10 3.150000e+15 7.020000e-04 2.685780e-01 0.0001110 0.0423940 488.3591000 1.868954e+05 220.8616000 2.059941e+04 7.622444e+00 7883409.00 20599.410000 7.883409e+06 80.012420 1.550499e+01 5.629300e-02 382.700800 743.958000 -52.889400 9.864006e+07 6.958710e+05 406809 1232809.00 4.720000e+08 3.519440e+00 1.346893e+03 0.098028 37.515580 1.431740e+06 5.480000e+08 6.193400e-02 5.107100e-02 0.056502 NA NA
2018-04-04 BTC 565002 147 106000000 717796.7000 1.297960e+00 1.150000e+11 8.860000e+10 3.510000e+12 0.0001340 0.9081230 0.0000195 1.322880e-01 24.6333500 1.670275e+05 2.565676e+07 1837.50 3.954937 1.245925e+07 1837.500000 1.245925e+07 6.453936e+01 33.075250 1.000000 6780.544000 4.937835e+02 -4.124650e+01 16958236 183926.00 4.873590e+05 2.627581e+05 1.780000e+09 1.328489 9007.875000 1.210000e-02 8.204458e+01 6.474509e+05 4.390000e+09 0.059705 0.048238 0.059896
2018-04-04 ETH 330922 6001 112000000 18675.5700 3.730000e+10 3.180000e+15 4.510000e-04 1.706110e-01 0.0001050 0.0397460 283.2512000 1.072190e+05 220.9024000 2.029969e+04 7.513107e+00 7684038.00 20299.690000 7.684038e+06 57.700830 1.493653e+01 5.582600e-02 378.529900 755.754400 -55.551200 9.861946e+07 6.284410e+05 364541 1709151.00 6.470000e+08 5.385150e+00 2.038440e+03 0.100325 37.976050 1.963108e+06 7.430000e+08 6.193700e-02 5.075900e-02 0.058677 NA NA
2018-04-03 BTC 605514 163 113000000 691802.5000 1.417529e+00 1.260000e+11 8.880000e+10 3.510000e+12 0.0001260 0.9373310 0.0000166 1.228880e-01 25.7169900 1.908406e+05 2.844933e+07 2037.50 4.385881 1.511988e+07 2037.500000 1.511988e+07 5.278843e+01 35.558750 1.000000 7420.801000 5.482947e+02 -3.526070e+01 16956399 203600.00 5.119760e+05 3.212143e+05 2.380000e+09 1.987426 14748.290000 1.401400e-02 1.039984e+02 1.017514e+06 7.550000e+09 0.059303 0.046428 0.059092
2018-04-03 ETH 327729 5999 114000000 19076.1000 4.090000e+10 3.130000e+15 5.140000e-04 2.135080e-01 0.0001060 0.0440650 332.1683000 1.379213e+05 217.3340000 2.038959e+04 7.547936e+00 8466064.00 20389.590000 8.466064e+06 63.085720 1.588467e+01 5.595300e-02 415.214900 841.014000 -51.782600 9.859916e+07 6.459770e+05 399337 1562939.00 6.490000e+08 4.614707e+00 1.916095e+03 0.108439 45.025600 1.842823e+06 7.650000e+08 6.160600e-02 4.929200e-02 0.058416 NA NA
2018-04-02 BTC 485666 156 87543744 561177.8000 1.342699e+00 1.190000e+11 8.880000e+10 3.510000e+12 0.0001270 0.8943760 0.0000172 1.209720e-01 21.2542900 1.494870e+05 2.722758e+07 1950.00 4.198035 1.371486e+07 1950.000000 1.371486e+07 7.585721e+01 33.357260 1.000000 7033.260000 5.361700e+02 -3.844340e+01 16954361 167141.00 4.199560e+05 2.235036e+05 1.570000e+09 1.933587 13599.420000 1.294100e-02 9.101474e+01 8.120215e+05 5.710000e+09 0.059203 0.044760 0.058712
2018-04-02 ETH 306197 6094 103000000 16870.8800 3.780000e+10 3.200000e+15 5.160000e-04 1.976460e-01 0.0001060 0.0406880 308.5365000 1.182922e+05 225.5615000 2.046525e+04 7.577510e+00 7846330.00 20465.250000 7.846330e+06 72.572950 1.441451e+01 5.451200e-02 383.397700 685.743400 -55.126000 9.857877e+07 5.985050e+05 408263 1358340.00 5.210000e+08 3.808262e+00 1.460079e+03 0.091813 35.200930 1.554773e+06 5.960000e+08 6.133300e-02 4.567600e-02 0.058445 NA NA
2018-04-01 BTC 425276 162 73269896 452283.3000 1.298044e+00 1.150000e+11 8.890000e+10 3.500000e+12 0.0001350 0.9184760 0.0000187 1.272450e-01 18.0739800 1.229848e+05 2.815179e+07 2025.00 4.359999 1.377916e+07 2025.000000 1.377916e+07 9.269885e+01 31.835840 1.000000 6804.525000 5.245406e+02 -3.821960e+01 16952411 133901.00 3.696980e+05 1.828762e+05 1.240000e+09 1.528900 10403.440000 1.020900e-02 6.946954e+01 5.652313e+05 3.850000e+09 0.059186 0.044902 0.059947
2018-04-01 ETH 273312 6016 95615196 15893.4800 3.730000e+10 3.240000e+15 4.600000e-04 1.740640e-01 0.0001060 0.0399500 250.9865000 9.488949e+04 225.5646000 2.020500e+04 7.482703e+00 7638825.00 20205.000000 7.638825e+06 85.310270 1.399219e+01 5.556100e-02 378.066100 645.904200 -55.800000 9.855831e+07 5.451410e+05 325454 1155292.00 4.370000e+08 4.216646e+00 1.594171e+03 0.100699 38.071010 1.372324e+06 5.190000e+08 6.132600e-02 4.529300e-02 0.058758 NA NA
2018-03-31 BTC 475498 128 85882415 670956.4000 1.318753e+00 1.170000e+11 8.900000e+10 3.460000e+12 0.0001350 0.9346260 0.0000181 1.251550e-01 20.1572400 1.395341e+05 2.203186e+07 1600.00 3.445349 1.107565e+07 1600.000000 1.107565e+07 9.289038e+01 32.060330 1.000000 6922.281000 5.399189e+02 -3.663020e+01 16950386 149294.00 3.750870e+05 1.824773e+05 1.260000e+09 1.300671 9003.608000 1.192100e-02 8.252065e+01 4.878647e+05 3.380000e+09 0.059188 0.045120 0.059963
2018-03-31 ETH 273912 6050 103000000 17024.5200 3.890000e+10 3.190000e+15 4.810000e-04 1.898070e-01 0.0001050 0.0414240 281.1633000 1.109224e+05 223.3653000 2.046084e+04 7.579005e+00 8072056.00 20460.840000 8.072056e+06 68.783880 1.449166e+01 5.699200e-02 394.512400 688.521400 -54.617400 9.853810e+07 5.843960e+05 349382 1432576.00 5.650000e+08 4.796782e+00 1.892390e+03 0.100309 39.572960 1.675909e+06 6.610000e+08 6.125100e-02 4.524000e-02 0.059153 NA NA
2018-03-30 BTC 571020 162 102000000 627189.3000 1.300767e+00 1.160000e+11 8.900000e+10 3.460000e+12 0.0001400 0.9532640 0.0000187 1.277610e-01 25.6654400 1.753501e+05 2.788407e+07 2025.00 4.360932 1.383510e+07 2025.000000 1.383510e+07 5.548552e+01 31.251160 1.000000 6832.149000 5.582110e+02 -3.371370e+01 16948786 183947.00 5.122120e+05 3.054632e+05 2.090000e+09 1.472364 10059.410000 1.170800e-02 7.999025e+01 7.541627e+05 5.150000e+09 0.059183 0.046809 0.061423
2018-03-30 ETH 316912 5938 110000000 18456.8800 3.870000e+10 3.210000e+15 5.580000e-04 2.188330e-01 0.0001080 0.0423400 353.2930000 1.386559e+05 220.7945000 2.049338e+04 7.592632e+00 8042976.00 20493.380000 8.042976e+06 43.818530 1.431085e+01 5.744400e-02 392.467100 657.103400 -53.899200 9.851764e+07 6.336160e+05 401155 2248310.00 8.820000e+08 6.765265e+00 2.655144e+03 0.152275 59.762930 2.713920e+06 1.070000e+09 6.127500e-02 4.570600e-02 0.060044 NA NA
2018-03-29 BTC 559619 152 102000000 671348.1000 1.349021e+00 1.200000e+11 8.930000e+10 3.460000e+12 0.0001410 1.0000380 0.0000192 1.364850e-01 26.6668600 1.895632e+05 2.616284e+07 1900.00 4.092227 1.350629e+07 1900.000000 1.350629e+07 6.132036e+01 32.081740 1.000000 7108.571000 5.837211e+02 -3.327860e+01 16946761 189556.00 4.852040e+05 2.763643e+05 1.960000e+09 1.332132 9469.556000 1.333900e-02 9.482336e+01 6.463559e+05 4.590000e+09 0.059102 0.046699 0.061449
2018-03-29 ETH 293419 5867 103000000 17508.0300 3.800000e+10 3.180000e+15 6.650000e-04 2.564440e-01 0.0001500 0.0576290 388.4186000 1.496796e+05 216.2461000 2.040206e+04 7.560374e+00 7862067.00 20402.060000 7.862067e+06 39.310090 1.390098e+01 5.421000e-02 385.356500 627.706400 -55.961900 9.849715e+07 5.836730e+05 381472 2505646.00 9.660000e+08 7.967538e+00 3.070342e+03 0.184569 71.124980 3.039393e+06 1.170000e+09 6.126300e-02 4.494100e-02 0.059946 NA NA
2018-03-28 BTC 552755 135 98119894 726814.0000 1.499953e+00 1.340000e+11 8.960000e+10 3.460000e+12 0.0001370 1.0832260 0.0000204 1.621640e-01 24.7177600 1.961019e+05 2.323673e+07 1687.50 3.634952 1.338802e+07 1687.500000 1.338802e+07 6.730409e+01 35.347550 1.000000 7933.643000 6.590819e+02 -2.306670e+01 16944861 181035.00 4.646910e+05 2.517657e+05 2.000000e+09 1.462142 11600.110000 1.221400e-02 9.690298e+01 6.794443e+05 5.390000e+09 0.058569 0.043713 0.060127
2018-03-28 ETH 272121 5949 103000000 17283.1700 4.390000e+10 3.260000e+15 6.340000e-04 2.823000e-01 0.0001600 0.0712170 367.4734000 1.636940e+05 224.3905000 2.035331e+04 7.543872e+00 9066548.00 20353.310000 9.066548e+06 38.259170 1.590267e+01 5.614800e-02 445.458100 787.073700 -48.553300 9.847674e+07 5.798580e+05 355150 2573939.00 1.150000e+09 8.118182e+00 3.616310e+03 0.126225 56.227860 2.883172e+06 1.280000e+09 6.032100e-02 3.955400e-02 0.059771 NA NA
2018-03-27 BTC 598612 152 116000000 763152.6000 1.479724e+00 1.330000e+11 8.970000e+10 3.460000e+12 0.0001450 1.1399540 0.0000194 1.520430e-01 26.9710800 2.113795e+05 2.616284e+07 1900.00 4.093094 1.489080e+07 1900.000000 1.489080e+07 7.762754e+01 34.520880 1.000000 7837.265000 6.514739e+02 -1.838930e+01 16943174 185428.00 4.648250e+05 2.182624e+05 1.710000e+09 1.448204 11349.960000 1.250000e-02 9.796292e+01 6.731614e+05 5.280000e+09 0.058571 0.045960 0.060220
2018-03-27 ETH 292427 5923 102000000 17229.6900 4.440000e+10 3.270000e+15 6.180000e-04 2.782760e-01 0.0001480 0.0667880 360.7339000 1.625285e+05 224.5183000 2.026791e+04 7.513769e+00 9131697.00 20267.910000 9.131697e+06 32.636630 1.597071e+01 5.748800e-02 450.549600 822.486800 -46.510300 9.845639e+07 5.840550e+05 363023 3016745.00 1.360000e+09 9.480891e+00 4.271612e+03 0.144268 65.000000 3.441782e+06 1.550000e+09 6.038400e-02 4.054700e-02 0.060338 NA NA
2018-03-26 BTC 582295 150 107000000 710985.7000 1.540562e+00 1.380000e+11 8.990000e+10 3.460000e+12 0.0001440 1.1775320 0.0000191 1.561510e-01 27.0169200 2.207602e+05 2.581859e+07 1875.00 4.039690 1.532097e+07 1875.000000 1.532097e+07 6.049868e+01 35.487510 1.000000 8171.184000 7.485504e+02 -1.564450e+01 16941274 187477.00 4.796300e+05 2.800272e+05 2.290000e+09 1.628782 13309.080000 1.291700e-02 1.055455e+02 7.812128e+05 6.380000e+09 0.058477 0.045487 0.060035
2018-03-26 ETH 318207 6004 107000000 17841.0600 4.820000e+10 3.330000e+15 6.940000e-04 3.397130e-01 0.0001680 0.0823050 434.5891000 2.128694e+05 231.6879000 2.043253e+04 7.576359e+00 10008213.00 20432.530000 1.000821e+07 52.986510 1.728430e+01 5.994500e-02 489.817600 872.233700 -41.269100 9.843612e+07 6.266150e+05 394656 1857758.00 9.100000e+08 5.537883e+00 2.712552e+03 0.120657 59.099850 2.185559e+06 1.070000e+09 6.007800e-02 3.912900e-02 0.059655 NA NA
2018-03-25 BTC 454187 135 78731207 583194.1000 1.587853e+00 1.430000e+11 9.000000e+10 3.460000e+12 0.0001510 1.2724320 0.0000203 1.716820e-01 20.7481900 1.751274e+05 2.323673e+07 1687.50 3.636124 1.424353e+07 1687.500000 1.424353e+07 7.997389e+01 36.367540 1.000000 8440.611000 7.714748e+02 -1.691550e+01 16939399 137632.00 3.650310e+05 2.118116e+05 1.790000e+09 1.658919 14002.290000 1.027300e-02 8.671310e+01 6.055569e+05 5.110000e+09 0.058678 0.045878 0.059930
2018-03-25 ETH 266883 6024 90253941 14982.3900 5.140000e+10 3.260000e+15 6.340000e-04 3.313330e-01 0.0001320 0.0690140 333.9653000 1.744043e+05 227.6410000 2.033006e+04 7.539929e+00 10616822.00 20330.060000 1.061682e+07 103.948200 1.832244e+01 6.187000e-02 522.222800 941.169900 -38.976100 9.841569e+07 5.263720e+05 324278 946776.30 4.940000e+08 3.275894e+00 1.710746e+03 0.100997 52.743190 1.062300e+06 5.550000e+08 6.009100e-02 3.817900e-02 0.059281 NA NA
2018-03-24 BTC 543804 156 94088590 603132.0000 1.617872e+00 1.460000e+11 9.010000e+10 3.460000e+12 0.0001390 1.1932120 0.0000183 1.577530e-01 22.0879600 1.901992e+05 2.685133e+07 1950.00 4.202162 1.679143e+07 1950.000000 1.679143e+07 9.719810e+01 36.790150 1.000000 8610.989000 8.208988e+02 -1.282800e+01 16937711 159401.00 4.128760e+05 1.742597e+05 1.500000e+09 1.240456 10681.550000 1.111800e-02 9.574016e+01 5.121545e+05 4.410000e+09 0.058656 0.046216 0.060104
2018-03-24 ETH 354616 6058 101000000 16599.0900 5.170000e+10 3.220000e+15 6.210000e-04 3.261430e-01 0.0001220 0.0641710 380.8767000 1.999916e+05 225.6947000 2.052469e+04 7.613683e+00 10777152.00 20524.690000 1.077715e+07 86.743280 1.831151e+01 6.097800e-02 525.082400 890.944400 -34.940200 9.839536e+07 6.132030e+05 407909 1134328.00 5.960000e+08 3.189284e+00 1.674637e+03 0.100036 52.527330 1.300938e+06 6.830000e+08 6.011100e-02 4.053300e-02 0.060013 NA NA
2018-03-23 BTC 619608 133 110000000 824847.3000 1.648304e+00 1.490000e+11 9.010000e+10 3.460000e+12 0.0001470 1.2856900 0.0000209 1.831540e-01 25.9931700 2.280055e+05 2.289248e+07 1662.50 3.583025 1.458303e+07 1662.500000 1.458303e+07 6.917744e+01 37.182740 1.000000 8771.746000 7.531393e+02 -1.613100e+01 16935761 177341.00 4.787530e+05 2.448162e+05 2.150000e+09 1.234133 10825.500000 1.108000e-02 9.719367e+01 5.908449e+05 5.180000e+09 0.058797 0.047146 0.060100
2018-03-23 ETH 401205 5968 112000000 18847.1100 5.290000e+10 3.280000e+15 6.650000e-04 3.573580e-01 0.0001680 0.0903160 450.0961000 2.419685e+05 226.8487000 2.023369e+04 7.507302e+00 10877486.00 20233.690000 1.087749e+07 50.644830 1.865474e+01 6.128700e-02 537.592900 1146.131000 -36.051600 9.837484e+07 6.771030e+05 447968 1942446.00 1.040000e+09 5.058149e+00 2.719225e+03 0.102506 55.106720 2.265889e+06 1.220000e+09 6.012200e-02 4.078900e-02 0.059990 NA NA
2018-03-22 BTC 577941 143 111000000 774839.7000 1.636604e+00 1.480000e+11 9.010000e+10 3.460000e+12 0.0001500 1.3046770 0.0000208 1.814430e-01 27.0233200 2.353911e+05 2.461372e+07 1787.50 3.852803 1.557031e+07 1787.500000 1.557031e+07 7.068643e+01 36.662980 1.000000 8710.665000 7.397420e+02 -2.254390e+01 16934099 180421.00 4.567320e+05 2.395665e+05 2.090000e+09 1.217394 10604.310000 1.216400e-02 1.059565e+02 5.560227e+05 4.840000e+09 0.058843 0.048612 0.060555
2018-03-22 ETH 345780 6014 108000000 17882.6900 5.300000e+10 3.230000e+15 6.880000e-04 3.710810e-01 0.0001470 0.0794780 426.3800000 2.298674e+05 224.5681000 2.048728e+04 7.602957e+00 11044981.00 20487.280000 1.104498e+07 67.493810 1.862974e+01 6.189100e-02 539.114000 1208.559000 -39.121200 9.835460e+07 6.194530e+05 397356 1457239.00 7.860000e+08 4.317365e+00 2.327552e+03 0.103000 55.528750 1.715531e+06 9.250000e+08 6.012100e-02 4.127300e-02 0.060166 NA NA
2018-03-21 BTC 586910 152 105000000 689349.3000 1.666854e+00 1.500000e+11 9.020000e+10 3.460000e+12 0.0001570 1.3971860 0.0000226 2.006790e-01 31.3534800 2.784062e+05 2.616284e+07 1900.00 4.095720 1.687123e+07 1900.000000 1.687123e+07 6.479734e+01 36.947320 1.000000 8879.594000 6.986552e+02 -2.028630e+01 16932311 199262.00 5.009910e+05 2.613118e+05 2.320000e+09 1.380841 12261.310000 1.293800e-02 1.148857e+02 6.917890e+05 6.140000e+09 0.058882 0.048677 0.062084
2018-03-21 ETH 352609 5934 122000000 20630.2500 5.480000e+10 3.260000e+15 6.340000e-04 3.536100e-01 0.0001570 0.0874390 442.7264000 2.467747e+05 224.0628000 2.029228e+04 7.532160e+00 11310874.00 20292.280000 1.131087e+07 58.119270 1.904447e+01 6.277300e-02 557.397800 1214.651000 -40.565800 9.833412e+07 6.978720e+05 427194 1691937.00 9.430000e+08 4.574746e+00 2.549954e+03 0.115200 64.212480 1.954304e+06 1.090000e+09 6.031500e-02 4.183900e-02 0.061262 NA NA
2018-03-20 BTC 567891 127 100000000 790159.8000 1.669848e+00 1.510000e+11 9.020000e+10 3.460000e+12 0.0001630 1.4482110 0.0000292 2.596610e-01 31.4568900 2.798262e+05 2.185974e+07 1587.50 3.422466 1.412168e+07 1587.500000 1.412168e+07 6.377041e+01 36.658250 1.000000 8895.547000 7.571903e+02 -1.489220e+01 16930411 193222.00 4.808560e+05 2.654901e+05 2.360000e+09 1.195427 10633.980000 1.326200e-02 1.179689e+02 5.748282e+05 5.110000e+09 0.058881 0.050382 0.063861
2018-03-20 ETH 329322 5959 120000000 20067.1200 5.460000e+10 3.280000e+15 5.740000e-04 3.189780e-01 0.0001680 0.0931500 379.9188000 2.110968e+05 226.3060000 2.041031e+04 7.577535e+00 11340718.00 20410.310000 1.134072e+07 55.144760 1.876246e+01 6.246200e-02 555.636700 1228.415000 -39.295300 9.831382e+07 6.617910e+05 388639 1782831.00 9.910000e+08 5.467525e+00 3.037957e+03 0.104836 58.250710 2.124893e+06 1.180000e+09 6.032500e-02 4.237100e-02 0.063297 NA NA
2018-03-19 BTC 587514 155 106000000 683404.5000 1.602624e+00 1.450000e+11 9.020000e+10 3.460000e+12 0.0001600 1.3686150 0.0000187 1.596420e-01 31.0200600 2.648187e+05 2.667921e+07 1937.50 4.177417 1.654047e+07 1937.500000 1.654047e+07 5.918237e+01 34.724840 1.000000 8537.016000 7.367816e+02 -2.299000e+01 16928824 193494.00 4.888990e+05 2.860451e+05 2.440000e+09 1.329483 11349.820000 1.342500e-02 1.146079e+02 6.499832e+05 5.550000e+09 0.059113 0.050506 0.063647
2018-03-19 ETH 356019 5961 123000000 20641.9200 5.410000e+10 3.290000e+15 5.360000e-04 2.946930e-01 0.0001520 0.0834200 377.0539000 2.074318e+05 226.8062000 2.030991e+04 7.541824e+00 11173256.00 20309.910000 1.117326e+07 45.560440 1.835852e+01 6.444200e-02 550.138200 1169.258000 -43.589000 9.829341e+07 7.038910e+05 447814 2157429.00 1.190000e+09 5.744022e+00 3.160006e+03 0.121496 66.839350 2.572253e+06 1.420000e+09 6.078400e-02 4.289800e-02 0.063303 NA NA
2018-03-18 BTC 535510 151 105000000 696158.9000 1.537213e+00 1.390000e+11 9.020000e+10 3.390000e+12 0.0001530 1.2565100 0.0000169 1.380670e-01 25.2423200 2.067098e+05 2.542661e+07 1887.50 4.070078 1.545677e+07 1887.500000 1.545677e+07 7.796821e+01 32.928850 1.000000 8189.017000 7.507459e+02 -1.963130e+01 16926886 164511.00 4.339640e+05 2.170998e+05 1.780000e+09 1.149134 9410.280000 1.290000e-02 1.056383e+02 4.986829e+05 4.080000e+09 0.059053 0.052534 0.063380
2018-03-18 ETH 318550 5933 120000000 20197.2100 5.290000e+10 3.270000e+15 5.320000e-04 2.862370e-01 0.0002050 0.1105640 363.7878000 1.958129e+05 224.2236000 2.033306e+04 7.551983e+00 10944501.00 20333.060000 1.094450e+07 35.709480 1.771528e+01 6.573000e-02 538.261300 1569.459000 -42.697900 9.827310e+07 6.840940e+05 416211 2752017.00 1.480000e+09 7.951614e+00 4.280046e+03 0.118700 63.891620 3.309549e+06 1.780000e+09 6.076900e-02 4.350400e-02 0.063200 NA NA
2018-03-17 BTC 452543 149 75392683 505991.2000 1.478962e+00 1.330000e+11 9.020000e+10 3.290000e+12 0.0001400 1.1051160 0.0000187 1.473870e-01 21.2328200 1.673499e+05 2.437296e+07 1862.50 4.016618 1.467960e+07 1862.500000 1.467960e+07 9.619349e+01 31.161760 1.000000 7881.662000 6.351731e+02 -2.201570e+01 16924999 151432.00 3.915070e+05 1.759474e+05 1.390000e+09 1.037222 8175.033000 1.099800e-02 8.668275e+01 4.060797e+05 3.200000e+09 0.059083 0.051918 0.063166
2018-03-17 ETH 279550 5856 102000000 17375.9100 5.410000e+10 3.260000e+15 5.260000e-04 2.899820e-01 0.0001600 0.0880680 312.2691000 1.720181e+05 221.1568000 2.041388e+04 7.583567e+00 11245289.00 20413.880000 1.124529e+07 85.480680 1.800994e+01 6.989200e-02 550.865000 1148.339000 -40.758900 9.825277e+07 5.932030e+05 357925 1149415.00 6.330000e+08 3.736353e+00 2.058226e+03 0.100176 55.183270 1.337334e+06 7.370000e+08 6.082700e-02 4.380700e-02 0.063354 NA NA
2018-03-16 BTC 601517 156 108000000 690360.9000 1.569584e+00 1.420000e+11 9.030000e+10 3.290000e+12 0.0001580 1.3226560 0.0000249 2.085850e-01 29.7243400 2.489979e+05 2.551800e+07 1950.00 4.205781 1.633496e+07 1950.000000 1.633496e+07 7.043250e+01 32.496850 1.000000 8376.904000 6.110999e+02 -1.151750e+01 16923136 188256.00 5.222110e+05 2.402745e+05 2.010000e+09 1.144729 9589.283000 1.077800e-02 9.028469e+01 5.977899e+05 5.010000e+09 0.059270 0.052617 0.066392
2018-03-16 ETH 313390 5918 115000000 19501.8900 5.940000e+10 3.270000e+15 6.420000e-04 3.882290e-01 0.0001840 0.1110070 420.4053000 2.541284e+05 224.2769000 2.053341e+04 7.629557e+00 12412122.00 20533.410000 1.241212e+07 73.830900 1.965531e+01 7.216100e-02 604.484300 1250.001000 -34.328300 9.823236e+07 6.545840e+05 390989 1330505.00 8.040000e+08 4.047773e+00 2.446816e+03 0.100312 60.636990 1.582635e+06 9.570000e+08 6.116100e-02 4.167600e-02 0.066585 NA NA
2018-03-15 BTC 602746 144 108000000 751657.5000 1.547492e+00 1.400000e+11 9.040000e+10 3.290000e+12 0.0001800 1.4843970 0.0000270 2.235830e-01 36.0996300 2.984930e+05 2.355508e+07 1800.00 3.882707 1.488346e+07 1800.000000 1.488346e+07 5.804410e+01 31.671470 1.000000 8268.589000 5.569404e+02 -2.996000e+00 16921186 201087.00 5.178980e+05 2.915229e+05 2.410000e+09 1.530544 12655.440000 1.443200e-02 1.193295e+02 7.926658e+05 6.550000e+09 0.059268 0.056203 0.066335
2018-03-15 ETH 339262 5881 118000000 20055.9800 6.000000e+10 3.160000e+15 6.010000e-04 3.675010e-01 0.0001790 0.1092280 393.5766000 2.405407e+05 215.2082000 2.049581e+04 7.617180e+00 12526349.00 20495.810000 1.252635e+07 56.319990 1.977529e+01 7.391400e-02 611.166300 1662.649000 -27.250000 9.821182e+07 6.545310e+05 422876 1743818.00 1.070000e+09 4.900981e+00 2.995315e+03 0.128196 78.349240 2.072507e+06 1.270000e+09 6.115600e-02 4.590700e-02 0.066874 NA NA
2018-03-14 BTC 580666 144 108000000 753239.4000 1.536916e+00 1.390000e+11 9.050000e+10 3.290000e+12 0.0001910 1.5666830 0.0000435 3.574160e-01 36.7920900 3.025093e+05 2.355508e+07 1800.00 3.883120 1.479983e+07 1800.000000 1.479983e+07 5.880658e+01 31.024700 1.000000 8222.127000 5.595978e+02 -7.696100e+00 16919386 193089.00 4.881760e+05 2.877125e+05 2.370000e+09 1.417629 11655.930000 1.408200e-02 1.157879e+02 6.920525e+05 5.690000e+09 0.059268 0.056729 0.066428
2018-03-14 ETH 359709 5843 117000000 20106.0700 6.010000e+10 3.140000e+15 6.280000e-04 3.846150e-01 0.0001530 0.0938560 421.5886000 2.581525e+05 212.0815000 2.041003e+04 7.586883e+00 12497728.00 20410.030000 1.249773e+07 53.398950 1.969377e+01 7.447400e-02 612.332600 2042.803000 -29.420000 9.819133e+07 6.711980e+05 439092 1838825.00 1.130000e+09 4.944817e+00 3.027873e+03 0.133771 81.912350 2.171230e+06 1.330000e+09 6.117100e-02 4.604200e-02 0.066857 NA NA
2018-03-13 BTC 773506 158 143000000 902699.7000 1.707024e+00 1.550000e+11 9.080000e+10 3.290000e+12 0.0003100 2.8405920 0.0000890 8.151050e-01 61.7702300 5.658488e+05 2.584515e+07 1975.00 4.261098 1.809207e+07 1975.000000 1.809207e+07 6.101760e+01 34.140320 1.000000 9160.543000 6.391133e+02 1.313882e+01 16917586 199201.00 4.960830e+05 2.772575e+05 2.540000e+09 1.273302 11664.130000 1.154200e-02 1.057334e+02 6.316633e+05 5.790000e+09 0.059402 0.055852 0.065341
2018-03-13 ETH 333398 5865 123000000 20945.8700 6.770000e+10 3.180000e+15 5.600000e-04 3.865810e-01 0.0001600 0.1105330 391.7315000 2.702564e+05 215.6205000 2.038163e+04 7.577899e+00 14061326.00 20381.630000 1.406133e+07 36.794990 2.191992e+01 7.531200e-02 689.902100 2316.909000 -15.326900 9.817092e+07 6.990930e+05 417587 2668051.00 1.840000e+09 6.927695e+00 4.779431e+03 0.100588 69.395820 2.892915e+06 2.000000e+09 6.127200e-02 4.327800e-02 0.066791 NA NA
2018-03-12 BTC 828676 161 150000000 931086.5000 1.703313e+00 1.550000e+11 9.080000e+10 3.290000e+12 0.0001770 1.6168050 0.0000226 2.070170e-01 32.7376900 2.994808e+05 2.633588e+07 2012.50 4.342512 1.841013e+07 2012.500000 1.841013e+07 6.659284e+01 33.594200 1.000000 9147.890000 6.426752e+02 7.240049e+00 16915611 185230.00 4.809060e+05 2.540154e+05 2.320000e+09 1.370668 12538.720000 1.110000e-02 1.015416e+02 6.591623e+05 6.030000e+09 0.060991 0.056790 0.065671
2018-03-12 ETH 322689 5823 126000000 21667.5100 6.840000e+10 3.190000e+15 7.570000e-04 5.276840e-01 0.0002050 0.1429400 513.4220000 3.577212e+05 215.2112000 2.036044e+04 7.571594e+00 14185916.00 20360.440000 1.418592e+07 68.849150 2.195871e+01 7.616400e-02 696.739200 2900.649000 -18.099600 9.815053e+07 6.779080e+05 419597 1425588.00 9.930000e+08 3.885516e+00 2.707191e+03 0.110080 76.697260 1.630351e+06 1.140000e+09 6.327600e-02 4.381600e-02 0.068506 NA NA
2018-03-11 BTC 889324 153 155000000 1011055.0000 1.769582e+00 1.610000e+11 9.090000e+10 3.290000e+12 0.0002240 2.1320390 0.0000334 3.181330e-01 35.2370600 3.352290e+05 2.502727e+07 1912.50 4.127226 1.819464e+07 1912.500000 1.819464e+07 7.923078e+01 34.320870 1.000000 9513.535000 7.084084e+02 9.850315e+00 16913599 157234.00 4.130180e+05 2.134726e+05 2.030000e+09 1.143512 10878.840000 1.000000e-02 9.513535e+01 4.722912e+05 4.490000e+09 0.061150 0.056352 0.066812
2018-03-11 ETH 288838 5957 111000000 18612.2900 7.050000e+10 3.150000e+15 5.940000e-04 4.263910e-01 0.0002050 0.1473130 361.5728000 2.596291e+05 217.1146000 2.053256e+04 7.637187e+00 14743503.00 20532.560000 1.474350e+07 97.549250 2.230837e+01 7.547700e-02 718.054700 3248.165000 -17.802000 9.813017e+07 6.088990e+05 336332 1005955.00 7.220000e+08 3.516668e+00 2.525160e+03 0.100204 71.952090 1.182768e+06 8.490000e+08 6.340500e-02 4.375400e-02 0.069216 NA NA
2018-03-10 BTC 803717 140 142000000 1016833.0000 1.636310e+00 1.490000e+11 9.080000e+10 3.290000e+12 0.0003000 2.6337160 0.0000462 4.057630e-01 44.8131700 3.937537e+05 2.290077e+07 1750.00 3.776974 1.537648e+07 1750.000000 1.537648e+07 8.004289e+01 31.127130 1.000000 8786.560000 6.998470e+02 6.910920e+00 16911686 149505.00 3.824860e+05 2.112828e+05 1.860000e+09 1.144417 10055.490000 1.076600e-02 9.459611e+01 4.377236e+05 3.850000e+09 0.060903 0.055292 0.065939
2018-03-10 ETH 318074 5893 111000000 18861.7800 6.720000e+10 3.170000e+15 6.720000e-04 4.603270e-01 0.0002100 0.1438250 397.4806000 2.722268e+05 216.1113000 2.046103e+04 7.612174e+00 14013363.00 20461.030000 1.401336e+07 92.121360 2.118573e+01 7.794600e-02 684.880600 3470.631000 -15.284800 9.810964e+07 5.913770e+05 384441 1065004.00 7.290000e+08 3.187490e+00 2.183050e+03 0.102320 70.076800 1.225402e+06 8.390000e+08 6.334100e-02 4.535100e-02 0.068968 NA NA
2018-03-09 BTC 888997 146 150000000 1026402.0000 1.724718e+00 1.570000e+11 9.100000e+10 3.290000e+12 0.0001750 1.6273440 0.0000223 2.071810e-01 35.4612900 3.290148e+05 2.388223e+07 1825.00 3.939252 1.693260e+07 1825.000000 1.693260e+07 4.448270e+01 32.375200 1.000000 9278.139000 6.774181e+02 2.168697e+01 16909936 202179.00 5.697260e+05 3.801463e+05 3.530000e+09 1.413194 13111.810000 1.108500e-02 1.028486e+02 8.051332e+05 7.470000e+09 0.060757 0.055767 0.065778
2018-03-09 ETH 335308 5898 120000000 20374.0100 7.110000e+10 3.160000e+15 7.700000e-04 5.587540e-01 0.0002760 0.1998720 500.7815000 3.632223e+05 215.4288000 2.037506e+04 7.581772e+00 14778255.00 20375.060000 1.477826e+07 58.800200 2.236764e+01 7.817400e-02 725.310900 3975.218000 -3.873330 9.808918e+07 6.500580e+05 426753 1668178.00 1.210000e+09 4.770648e+00 3.460203e+03 0.146253 106.079000 2.035888e+06 1.480000e+09 6.318100e-02 4.623100e-02 0.070927 NA NA
2018-03-08 BTC 903578 162 165000000 1017122.0000 1.724809e+00 1.580000e+11 9.150000e+10 3.290000e+12 0.0001820 1.7005100 0.0000271 2.531360e-01 34.6060700 3.228911e+05 2.649946e+07 2025.00 4.371423 1.889421e+07 2025.000000 1.889421e+07 6.115167e+01 32.122620 1.000000 9330.475000 7.098391e+02 2.056990e+01 16908111 189879.00 4.845970e+05 2.764947e+05 2.580000e+09 1.453235 13559.370000 1.236200e-02 1.153458e+02 7.042332e+05 6.570000e+09 0.060773 0.055861 0.066489
2018-03-08 ETH 347207 5856 126000000 21478.3000 6.860000e+10 3.240000e+15 7.830000e-04 5.478390e-01 0.0003390 0.2369720 540.6336000 3.780853e+05 219.4456000 2.029959e+04 7.555258e+00 14196266.00 20299.590000 1.419627e+07 62.590110 2.152740e+01 7.495200e-02 699.337400 4093.218000 -11.368900 9.806881e+07 6.901390e+05 434949 1566842.00 1.100000e+09 4.345214e+00 3.038771e+03 0.142949 99.969450 1.889947e+06 1.320000e+09 6.315100e-02 4.631900e-02 0.070850 NA NA
2018-03-07 BTC 922143 157 161000000 1026472.0000 1.827208e+00 1.670000e+11 9.160000e+10 3.290000e+12 0.0001620 1.6077810 0.0000292 2.894670e-01 34.5537600 3.421888e+05 2.568158e+07 1962.50 4.237010 1.943480e+07 1962.500000 1.943480e+07 6.119234e+01 33.575490 1.000000 9903.085000 7.022093e+02 4.458024e+01 16906086 212833.00 5.577700e+05 2.762778e+05 2.740000e+09 1.162515 11512.480000 1.087000e-02 1.076512e+02 6.484160e+05 6.420000e+09 0.060587 0.058273 0.066402
2018-03-07 ETH 467576 5915 135000000 22824.4800 7.370000e+10 3.190000e+15 7.780000e-04 5.852110e-01 0.0004200 0.3157370 610.1234000 4.586628e+05 218.7295000 2.061694e+04 7.674959e+00 15498870.00 20616.940000 1.549887e+07 51.587980 2.304672e+01 7.591100e-02 751.754200 3890.392000 8.515383 9.804851e+07 7.837570e+05 556240 1900608.00 1.430000e+09 3.941586e+00 2.963104e+03 0.342000 257.099900 2.192468e+06 1.650000e+09 6.290600e-02 5.058000e-02 0.071475 NA NA
2018-03-06 BTC 834323 156 159000000 1018661.0000 1.967271e+00 1.800000e+11 9.170000e+10 3.290000e+12 0.0001790 1.9072100 0.0000407 4.340210e-01 37.2934500 3.981835e+05 2.551800e+07 1950.00 4.210511 2.082022e+07 1950.000000 2.082022e+07 6.146632e+01 35.554670 1.000000 10677.040000 7.326767e+02 2.941034e+01 16904124 208778.00 5.333110e+05 2.750144e+05 2.940000e+09 1.212508 12945.990000 1.136900e-02 1.213872e+02 6.466437e+05 6.900000e+09 0.060513 0.066892 0.065858
2018-03-06 ETH 364952 5890 127000000 21622.6900 7.960000e+10 3.120000e+15 7.240000e-04 5.883420e-01 0.0004160 0.3379950 516.0939000 4.192469e+05 212.6633000 2.044603e+04 7.612937e+00 16609256.00 20446.030000 1.660926e+07 53.208720 2.478001e+01 7.608300e-02 812.346200 4017.099000 -2.907500 9.802789e+07 7.125910e+05 453368 1842327.00 1.500000e+09 4.660995e+00 3.786342e+03 0.172295 139.963600 2.113146e+06 1.720000e+09 6.293700e-02 5.988600e-02 0.071154 NA NA
2018-03-05 BTC 857168 149 152000000 1017820.0000 2.124487e+00 1.950000e+11 9.180000e+10 3.240000e+12 0.0002210 2.5561550 0.0000454 5.239460e-01 45.5775800 5.259954e+05 2.402098e+07 1862.50 4.022042 2.149448e+07 1862.500000 2.149448e+07 5.349596e+01 38.153030 1.000000 11540.660000 8.042467e+02 2.637468e+01 16902174 205776.00 5.359780e+05 3.159523e+05 3.650000e+09 1.360288 15698.630000 1.153500e-02 1.331256e+02 7.290846e+05 8.410000e+09 0.060197 0.068079 0.067239
2018-03-05 ETH 358287 5885 133000000 22565.6600 8.350000e+10 3.140000e+15 8.420000e-04 7.172210e-01 0.0004200 0.3576760 633.9679000 5.398926e+05 213.6086000 2.031750e+04 7.566657e+00 17302561.00 20317.500000 1.730256e+07 63.296240 2.586985e+01 7.379200e-02 851.608800 4312.227000 -11.373300 9.800744e+07 7.527560e+05 459018 1548393.00 1.320000e+09 3.840549e+00 3.270646e+03 0.136043 115.855500 1.762881e+06 1.500000e+09 6.282200e-02 6.445500e-02 0.070923 NA NA
2018-03-04 BTC 792569 148 148000000 1001249.0000 2.117157e+00 1.940000e+11 9.150000e+10 3.010000e+12 0.0002080 2.3898210 0.0000547 6.270030e-01 32.2838800 3.700567e+05 2.212568e+07 1850.00 3.995489 2.120578e+07 1850.000000 2.120578e+07 9.951815e+01 37.779070 1.000000 11462.580000 8.033191e+02 3.046303e+01 16900311 154847.00 4.178690e+05 1.698214e+05 1.950000e+09 1.040567 11927.580000 9.500000e-03 1.088945e+02 4.348206e+05 4.980000e+09 0.060235 0.068310 0.067232
2018-03-04 ETH 287392 5881 122000000 20793.9300 8.440000e+10 3.140000e+15 8.610000e-04 7.415560e-01 0.0004200 0.3616750 553.9218000 4.769991e+05 213.8120000 2.022028e+04 7.532013e+00 17412305.00 20220.280000 1.741231e+07 95.555600 2.607252e+01 7.512500e-02 861.130700 4508.865000 -5.662690 9.798713e+07 6.432410e+05 372899 1025446.00 8.830000e+08 3.184083e+00 2.741912e+03 0.105261 90.643680 1.187341e+06 1.020000e+09 6.290100e-02 6.522200e-02 0.070927 NA NA
2018-03-03 BTC 934083 180 176000000 977348.2000 2.114645e+00 1.930000e+11 9.130000e+10 3.010000e+12 0.0002160 2.4627410 0.0000538 6.142450e-01 38.7617800 4.428797e+05 2.690962e+07 2250.00 4.859910 2.570778e+07 2250.000000 2.570778e+07 8.750563e+01 37.450720 1.000000 11425.680000 7.861491e+02 2.639216e+01 16898461 179832.00 5.052290e+05 1.931128e+05 2.210000e+09 1.168008 13345.280000 9.587000e-03 1.095423e+02 5.901113e+05 6.740000e+09 0.060242 0.068645 0.067283
2018-03-03 ETH 309915 5949 126000000 21172.9700 8.370000e+10 3.190000e+15 7.560000e-04 6.456900e-01 0.0002940 0.2515700 508.9604000 4.348494e+05 219.7098000 2.043581e+04 7.613869e+00 17460104.00 20435.810000 1.746010e+07 95.719100 2.572191e+01 7.477800e-02 854.387600 4246.988000 -16.168400 9.796691e+07 6.734650e+05 384909 1023483.00 8.740000e+08 2.978029e+00 2.544391e+03 0.113458 96.937120 1.146270e+06 9.790000e+08 6.292100e-02 6.810800e-02 0.071860 NA NA
2018-03-02 BTC 752300 156 134000000 859637.6000 2.041105e+00 1.860000e+11 9.120000e+10 3.010000e+12 0.0002150 2.3630880 0.0000547 6.019180e-01 41.3842900 4.558090e+05 2.332167e+07 1950.00 4.212483 2.147741e+07 1950.000000 2.147741e+07 6.894479e+01 36.003240 1.000000 11014.060000 7.721026e+02 9.591577e+00 16896211 192887.00 5.989350e+05 2.450687e+05 2.700000e+09 1.210868 13336.580000 8.247000e-03 9.083580e+01 7.252315e+05 7.990000e+09 0.060367 0.071457 0.068213
2018-03-02 ETH 355811 5899 133000000 22549.5400 8.380000e+10 3.080000e+15 9.860000e-04 8.435720e-01 0.0004200 0.3592480 734.4097000 6.281794e+05 210.1960000 2.067497e+04 7.704580e+00 17684394.00 20674.970000 1.768439e+07 62.556630 2.564076e+01 7.766000e-02 855.352900 4353.905000 -21.974700 9.794647e+07 7.446660e+05 432654 1565725.00 1.340000e+09 4.085892e+00 3.494880e+03 0.121313 103.765600 1.767778e+06 1.510000e+09 6.360100e-02 6.918800e-02 0.073899 NA NA
2018-03-01 BTC 821011 165 177000000 1070326.0000 2.027591e+00 1.850000e+11 9.100000e+10 3.010000e+12 0.0002190 2.3901920 0.0000625 6.830550e-01 51.7921600 5.657584e+05 2.466715e+07 2062.50 4.456025 2.252999e+07 2062.500000 2.252999e+07 5.088978e+01 35.644520 1.000000 10923.630000 7.892136e+02 9.680000e+00 16894261 236700.00 6.317430e+05 3.319775e+05 3.630000e+09 1.494200 16322.090000 1.184200e-02 1.293572e+02 9.439505e+05 1.030000e+10 0.060367 0.071459 0.068305
2018-03-01 ETH 342494 5879 121000000 20663.0900 8.510000e+10 3.100000e+15 8.350000e-04 7.255910e-01 0.0003620 0.3143810 571.2594000 4.965971e+05 211.1305000 2.038716e+04 7.598929e+00 17722601.00 20387.160000 1.772260e+07 62.030350 2.599415e+01 7.958000e-02 869.302300 4934.856000 -17.361500 9.792579e+07 6.844040e+05 446166 1578676.00 1.370000e+09 4.209625e+00 3.659437e+03 0.140660 122.275700 1.878192e+06 1.630000e+09 6.358300e-02 6.975400e-02 0.073889 NA NA
2018-02-28 BTC 817155 155 164000000 1058861.0000 1.917750e+00 1.740000e+11 9.080000e+10 3.010000e+12 0.0002770 2.8509530 0.0000565 5.823470e-01 52.6046100 5.421970e+05 2.317217e+07 1937.50 4.186474 1.996986e+07 1937.500000 1.996986e+07 4.816882e+01 33.576920 1.000000 10307.020000 7.673027e+02 -7.415450e+00 16892199 190181.00 5.327040e+05 3.506874e+05 3.610000e+09 1.660367 17113.440000 1.089700e-02 1.123162e+02 8.844839e+05 9.120000e+09 0.060476 0.073624 0.068551
2018-02-28 ETH 373014 5898 127000000 21593.2300 8.330000e+10 3.050000e+15 1.040000e-03 8.852660e-01 0.0004200 0.3575560 749.0888000 6.377170e+05 208.3738000 2.056913e+04 7.668351e+00 17510982.00 20569.130000 1.751098e+07 64.045170 2.539122e+01 8.259600e-02 851.323600 5338.602000 -26.736900 9.790541e+07 7.203680e+05 487172 1528693.00 1.300000e+09 3.653272e+00 3.110117e+03 0.131080 111.591900 1.779772e+06 1.520000e+09 6.419700e-02 7.157300e-02 0.074003 NA NA
2018-02-27 BTC 699046 160 162000000 1009827.0000 1.984600e+00 1.800000e+11 9.070000e+10 3.010000e+12 0.0002320 2.4699510 0.0000435 4.634540e-01 49.9291800 5.319508e+05 2.391966e+07 2000.00 4.322017 2.130822e+07 2000.000000 2.130822e+07 6.216620e+01 34.578480 1.000000 10654.110000 7.921899e+02 -8.280430e+00 16890261 215369.00 5.649070e+05 2.716952e+05 2.890000e+09 1.192794 12708.160000 1.400000e-02 1.491575e+02 6.738177e+05 7.180000e+09 0.060460 0.073778 0.070028
2018-02-27 ETH 355055 5865 123000000 20963.5800 8.570000e+10 2.980000e+15 8.130000e-04 7.110390e-01 0.0002980 0.2609480 564.3951000 4.938756e+05 202.2285000 2.041275e+04 7.611653e+00 17862238.00 20412.750000 1.786224e+07 67.652370 2.600286e+01 8.213300e-02 875.053000 5488.949000 -27.969200 9.788484e+07 6.945830e+05 447707 1446880.00 1.270000e+09 3.816434e+00 3.339582e+03 0.116862 102.260100 1.708644e+06 1.500000e+09 6.415300e-02 7.177900e-02 0.074166 NA NA
2018-02-26 BTC 688379 141 143000000 1012542.0000 1.924091e+00 1.740000e+11 9.050000e+10 3.010000e+12 0.0002440 2.5192700 0.0000457 4.711720e-01 46.9046000 4.836974e+05 2.107920e+07 1762.50 3.809229 1.817555e+07 1762.500000 1.817555e+07 6.397000e+01 33.253920 1.000000 10312.370000 7.726640e+02 -8.909170e+00 16888261 191999.00 5.192340e+05 2.640028e+05 2.720000e+09 1.293340 13337.400000 1.190100e-02 1.227306e+02 6.715462e+05 6.930000e+09 0.060461 0.073675 0.069929
2018-02-26 ETH 368611 5803 126000000 21651.7500 8.470000e+10 3.030000e+15 7.410000e-04 6.414390e-01 0.0002980 0.2580340 546.3120000 4.730314e+05 203.5464000 2.033531e+04 7.584359e+00 17607595.00 20335.310000 1.760760e+07 56.021990 2.559456e+01 8.396400e-02 865.863000 5806.696000 -20.764300 9.786443e+07 7.374530e+05 489705 1746893.00 1.510000e+09 5.357032e+00 4.638456e+03 0.114932 99.515040 2.623365e+06 2.270000e+09 6.415200e-02 7.481000e-02 0.074334 NA NA
2018-02-25 BTC 526879 171 120000000 699013.3000 1.794098e+00 1.620000e+11 9.040000e+10 3.010000e+12 0.0002860 2.7447400 0.0001390 1.337345e+00 41.1415500 3.950916e+05 2.556414e+07 2137.50 4.620185 2.052690e+07 2137.500000 2.052690e+07 9.743913e+01 30.813320 1.000000 9603.227000 7.338996e+02 -1.297920e+01 16886499 143945.00 4.056470e+05 1.733031e+05 1.660000e+09 1.110344 10662.890000 1.062900e-02 1.020691e+02 4.504079e+05 4.330000e+09 0.060256 0.072548 0.069746
2018-02-25 ETH 294581 5858 120000000 20566.3800 8.240000e+10 3.100000e+15 7.950000e-04 6.695660e-01 0.0003570 0.3007050 548.9541000 4.623905e+05 209.9693000 2.021916e+04 7.542604e+00 17030832.00 20219.160000 1.703083e+07 89.226840 2.479574e+01 8.771100e-02 842.311700 6072.848000 -19.044900 9.784409e+07 6.905820e+05 398722 1096577.00 9.240000e+08 5.014809e+00 4.224032e+03 0.110000 92.654290 1.999515e+06 1.680000e+09 6.416000e-02 7.526100e-02 0.074412 NA NA
2018-02-24 BTC 690001 145 147000000 1014177.0000 1.809329e+00 1.640000e+11 9.040000e+10 3.010000e+12 0.0006020 5.8296240 0.0002380 2.309576e+00 92.1518000 8.926378e+05 2.167719e+07 1812.50 3.918197 1.755697e+07 1812.500000 1.755697e+07 6.342958e+01 30.876670 1.000000 9686.602000 7.170976e+02 -1.297220e+01 16884361 153121.00 4.052550e+05 2.661907e+05 2.580000e+09 1.437285 13922.400000 1.179900e-02 1.142964e+02 5.824668e+05 5.640000e+09 0.060342 0.072548 0.069769
2018-02-24 ETH 293520 5850 124000000 21264.8900 8.160000e+10 2.970000e+15 8.550000e-04 7.132930e-01 0.0004220 0.3516160 626.7903000 5.227449e+05 201.5374000 2.048213e+04 7.642282e+00 17082151.00 20482.130000 1.708215e+07 43.187510 2.442064e+01 8.609900e-02 834.002800 6228.958000 -20.085700 9.782387e+07 7.328610e+05 407946 2265096.00 1.890000e+09 8.431142e+00 7.031596e+03 0.110552 92.200820 3.439451e+06 2.870000e+09 6.435600e-02 7.519700e-02 0.074428 NA NA
2018-02-23 BTC 732287 148 149000000 1005774.0000 1.895771e+00 1.720000e+11 9.050000e+10 3.010000e+12 0.0004320 4.3902870 0.0000702 7.134710e-01 78.1046000 7.934698e+05 2.212568e+07 1850.00 3.999692 1.879427e+07 1850.000000 1.879427e+07 4.610851e+01 32.302180 1.000000 10159.070000 7.545203e+02 -9.503300e+00 16882549 180733.00 4.722860e+05 3.661482e+05 3.720000e+09 1.519958 15441.350000 1.246500e-02 1.266333e+02 7.178548e+05 7.290000e+09 0.060216 0.072099 0.071223
2018-02-23 ETH 329223 5926 123000000 20792.5600 8.370000e+10 2.970000e+15 8.540000e-04 7.312430e-01 0.0003780 0.3234800 626.4114000 5.360623e+05 203.6658000 2.066100e+04 7.710638e+00 17681006.00 20661.000000 1.768101e+07 47.471110 2.506855e+01 8.423700e-02 855.767200 6357.040000 -18.274200 9.780339e+07 7.330840e+05 459682 2060272.00 1.760000e+09 8.106336e+00 6.937136e+03 0.158604 135.728300 3.726337e+06 3.190000e+09 6.431500e-02 7.512100e-02 0.074362 NA NA
2018-02-22 BTC 719848 149 137000000 918127.3000 1.846073e+00 1.670000e+11 9.030000e+10 3.010000e+12 0.0002020 1.9996180 0.0000199 1.962790e-01 36.9860500 3.653541e+05 2.227518e+07 1862.50 4.027159 1.839807e+07 1862.500000 1.839807e+07 3.134146e+01 31.448710 1.000000 9878.159000 7.744041e+02 -8.951960e+00 16880699 182712.00 5.554750e+05 5.386059e+05 5.320000e+09 1.991047 19667.880000 1.008000e-02 9.957184e+01 1.105977e+06 1.090000e+10 0.060192 0.072198 0.071098
2018-02-22 ETH 343322 5873 128000000 21747.0500 7.890000e+10 2.980000e+15 8.070000e-04 6.511760e-01 0.0002950 0.2379650 614.7200000 4.961263e+05 202.6250000 2.040309e+04 7.615997e+00 16466866.00 20403.090000 1.646687e+07 28.142670 2.361792e+01 8.170300e-02 807.076900 6237.540000 -18.081000 9.778273e+07 7.618930e+05 477456 3474536.00 2.800000e+09 1.231123e+01 9.936111e+03 0.178089 143.731400 5.878072e+06 4.740000e+09 6.423700e-02 7.519300e-02 0.074503 NA NA
2018-02-21 BTC 713740 169 167000000 988705.5000 1.978270e+00 1.770000e+11 8.920000e+10 3.010000e+12 0.0001960 2.0528050 0.0000187 1.957900e-01 40.8897900 4.276608e+05 2.526514e+07 2112.50 4.568221 2.209435e+07 2112.500000 2.209435e+07 3.725648e+01 33.393090 1.000000 10458.870000 8.265018e+02 -2.593610e+00 16878836 208330.00 5.362860e+05 4.530443e+05 4.740000e+09 2.068531 21634.480000 1.366500e-02 1.429173e+02 1.109324e+06 1.160000e+10 0.060017 0.071506 0.071149
2018-02-21 ETH 363398 5849 136000000 23307.4700 8.220000e+10 2.910000e+15 8.720000e-04 7.327340e-01 0.0003440 0.2895430 741.3083000 6.231934e+05 197.1250000 2.067056e+04 7.717447e+00 17377061.00 20670.560000 1.737706e+07 52.030850 2.465414e+01 8.037800e-02 840.667000 6461.179000 -15.258500 9.776232e+07 8.505040e+05 552858 1878930.00 1.580000e+09 8.343168e+00 7.013826e+03 0.161628 135.875000 4.612587e+06 3.880000e+09 6.414500e-02 7.491600e-02 0.074620 NA NA
2018-02-20 BTC 703065 141 142000000 1008594.0000 2.127806e+00 1.900000e+11 8.920000e+10 2.970000e+12 0.0002620 2.9410940 0.0000438 4.926840e-01 50.7371900 5.705869e+05 2.083511e+07 1762.50 3.811833 1.982096e+07 1762.500000 1.982096e+07 4.832413e+01 36.009300 1.000000 11245.930000 9.329799e+02 -1.544880e+00 16876724 194005.00 5.022410e+05 3.492401e+05 3.930000e+09 1.923988 21637.040000 1.516300e-02 1.705251e+02 9.663059e+05 1.090000e+10 0.059735 0.071161 0.070861
2018-02-20 ETH 392070 5814 142000000 24413.3500 8.660000e+10 2.930000e+15 8.400000e-04 7.442870e-01 0.0004200 0.3719320 745.4170000 6.601063e+05 197.3424000 2.040731e+04 7.620772e+00 18071760.00 20407.310000 1.807176e+07 50.625720 2.592852e+01 7.874400e-02 885.553100 6871.573000 -14.803400 9.774165e+07 8.868970e+05 536847 1930672.00 1.710000e+09 8.738989e+00 7.738839e+03 0.157354 139.345300 4.691500e+06 4.150000e+09 6.400900e-02 7.480800e-02 0.074646 NA NA
2018-02-19 BTC 857787 162 164000000 1011015.0000 2.114854e+00 1.880000e+11 8.890000e+10 2.870000e+12 0.0002720 3.0249530 0.0000703 7.825400e-01 52.0389900 5.796809e+05 2.314994e+07 2025.00 4.380010 2.255720e+07 2025.000000 2.255720e+07 3.898263e+01 35.699860 1.000000 11139.360000 9.520872e+02 -1.275840e+01 16874961 191633.00 5.048090e+05 4.328841e+05 4.820000e+09 2.928495 32621.550000 1.280000e-02 1.425838e+02 1.478331e+06 1.650000e+10 0.059798 0.073943 0.071674
2018-02-19 ETH 392016 5898 129000000 21811.3600 9.160000e+10 2.980000e+15 8.090000e-04 7.584460e-01 0.0004200 0.3938930 656.1793000 6.153913e+05 203.2901000 2.042738e+04 7.629858e+00 19157613.00 20427.380000 1.915761e+07 57.951990 2.744229e+01 8.419200e-02 937.840200 7191.891000 -18.586400 9.772125e+07 8.113840e+05 508852 1686245.00 1.580000e+09 7.767760e+00 7.284917e+03 0.141583 132.782000 3.952640e+06 3.710000e+09 6.384300e-02 7.634100e-02 0.076911 NA NA
2018-02-18 BTC 730130 162 158000000 973775.7000 1.991085e+00 1.760000e+11 8.860000e+10 2.870000e+12 0.0002800 2.9243130 0.0001000 1.045209e+00 44.8561400 4.688405e+05 2.314994e+07 2025.00 4.380536 2.116549e+07 2025.000000 2.116549e+07 4.399114e+01 33.570030 1.000000 10452.090000 8.854247e+02 -8.637600e+00 16872936 160325.00 4.287920e+05 3.835531e+05 4.010000e+09 3.130060 32715.670000 1.052300e-02 1.099871e+02 1.342145e+06 1.400000e+10 0.059646 0.075867 0.071324
2018-02-18 ETH 343310 5984 124000000 20735.0600 8.940000e+10 3.000000e+15 1.013000e-03 9.274810e-01 0.0005250 0.4805380 766.1450000 7.012609e+05 208.0655000 2.034609e+04 7.601087e+00 18623001.00 20346.090000 1.862300e+07 55.975970 2.676171e+01 8.757200e-02 915.310900 6996.382000 -11.129200 9.770082e+07 7.560920e+05 580110 1745406.00 1.600000e+09 7.418573e+00 6.790301e+03 0.109183 99.936000 4.303588e+06 3.940000e+09 6.382900e-02 7.919900e-02 0.076864 NA NA
2018-02-17 BTC 765638 149 144000000 966532.5000 2.113607e+00 1.870000e+11 8.850000e+10 2.870000e+12 0.0002780 3.0838610 0.0001020 1.129844e+00 47.8522000 5.304703e+05 2.129222e+07 1862.50 4.029495 2.064693e+07 1862.500000 2.064693e+07 4.310587e+01 35.638950 1.000000 11085.600000 9.471251e+02 -1.426650e+00 16870911 172015.00 4.453980e+05 3.913832e+05 4.340000e+09 2.450624 27166.640000 1.291900e-02 1.432094e+02 1.091503e+06 1.210000e+10 0.059462 0.075204 0.071480
2018-02-17 ETH 349625 6036 132000000 21890.9900 9.530000e+10 2.970000e+15 8.790000e-04 8.573690e-01 0.0004200 0.4095970 678.7688000 6.619569e+05 207.8669000 2.054850e+04 7.678303e+00 20039551.00 20548.500000 2.003955e+07 67.479640 2.848006e+01 8.797300e-02 975.231800 7534.367000 -4.273310 9.768047e+07 7.720790e+05 474703 1447555.00 1.410000e+09 9.092673e+00 8.867464e+03 0.183080 178.545400 4.316319e+06 4.210000e+09 6.364300e-02 7.843300e-02 0.076521 NA NA
2018-02-16 BTC 773561 157 155000000 989432.8000 1.947486e+00 1.720000e+11 8.830000e+10 2.870000e+12 0.0003120 3.1796130 0.0001210 1.232500e+00 57.7839000 5.887785e+05 2.243543e+07 1962.50 4.246312 1.999653e+07 1962.500000 1.999653e+07 5.605270e+01 32.867550 1.000000 10189.320000 8.827594e+02 -8.694680e+00 16869049 185173.00 4.694720e+05 3.009498e+05 3.070000e+09 1.454749 14822.900000 1.411100e-02 1.437814e+02 6.829641e+05 6.960000e+09 0.059207 0.073507 0.070922
2018-02-16 ETH 346010 5958 123000000 20710.5000 9.170000e+10 2.990000e+15 8.540000e-04 8.018210e-01 0.0004200 0.3945230 601.5821000 5.650898e+05 206.2495000 2.037713e+04 7.615868e+00 19141038.00 20377.130000 1.914104e+07 64.289300 2.743739e+01 9.218900e-02 939.339500 7189.905000 -7.236990 9.765992e+07 7.047580e+05 473238 1519070.00 1.430000e+09 9.537765e+00 8.959199e+03 0.197782 185.784800 4.513633e+06 4.240000e+09 6.379100e-02 7.810300e-02 0.076583 NA NA
2018-02-15 BTC 779005 131 139000000 1062490.0000 1.934822e+00 1.700000e+11 8.810000e+10 2.870000e+12 0.0003240 3.2760060 0.0001720 1.733911e+00 63.5001900 6.417795e+05 1.872001e+07 1637.50 3.543514 1.654978e+07 1637.500000 1.654978e+07 4.586614e+01 32.608870 1.000000 10106.730000 8.968138e+02 -1.158520e+01 16867086 195903.00 5.222130e+05 3.677459e+05 3.720000e+09 1.740230 17588.050000 1.641700e-02 1.659222e+02 9.087710e+05 9.180000e+09 0.059232 0.073573 0.070882
2018-02-15 ETH 400782 5966 130000000 21804.6900 9.080000e+10 2.890000e+15 8.160000e-04 7.591390e-01 0.0004200 0.3905450 634.5971000 5.900923e+05 199.7451000 2.060353e+04 7.702093e+00 19158589.00 20603.530000 1.915859e+07 41.421610 2.718257e+01 9.200500e-02 929.869200 7044.999000 -12.374600 9.763955e+07 7.773180e+05 541128 2357213.00 2.190000e+09 1.058309e+01 9.840894e+03 0.200800 186.718100 5.726809e+06 5.330000e+09 6.379200e-02 7.847700e-02 0.077174 NA NA
2018-02-14 BTC 937769 179 182000000 1015979.0000 1.819580e+00 1.600000e+11 8.780000e+10 2.870000e+12 0.0003210 3.0370290 0.0001490 1.408261e+00 63.4317000 6.005270e+05 2.557925e+07 2237.50 4.842370 2.118309e+07 2237.500000 2.118309e+07 3.951468e+01 30.500740 1.000000 9467.301000 8.353068e+02 -3.034500e+01 16865449 197735.00 5.133860e+05 4.268147e+05 4.040000e+09 2.092893 19814.050000 1.588300e-02 1.503738e+02 1.074462e+06 1.020000e+10 0.059061 0.078527 0.070182
2018-02-14 ETH 387178 5860 128000000 21848.2200 8.990000e+10 2.950000e+15 8.600000e-04 7.917800e-01 0.0004200 0.3865950 642.0372000 5.909719e+05 200.3144000 2.005256e+04 7.497710e+00 18457656.00 20052.560000 1.845766e+07 45.844430 2.698212e+01 9.722600e-02 920.463700 6929.608000 -28.185400 9.761894e+07 7.463840e+05 524362 2129352.00 1.960000e+09 9.834322e+00 9.052136e+03 0.200373 184.435600 5.156745e+06 4.750000e+09 6.379100e-02 8.531500e-02 0.077344 NA NA
2018-02-13 BTC 868109 164 170000000 1037702.0000 1.642419e+00 1.440000e+11 8.750000e+10 2.870000e+12 0.0003750 3.2001130 0.0001950 1.660298e+00 70.6922100 6.025781e+05 2.343574e+07 2050.00 4.437174 1.747413e+07 2050.000000 1.747413e+07 3.364006e+01 27.393080 1.000000 8523.967000 7.524366e+02 -3.769520e+01 16863211 188299.00 4.857380e+05 5.012836e+05 4.270000e+09 2.259498 19259.890000 1.755200e-02 1.496110e+02 1.097524e+06 9.360000e+09 0.058707 0.075372 0.070152
2018-02-13 ETH 365156 5965 122000000 20432.1000 8.200000e+10 2.970000e+15 8.470000e-04 7.112850e-01 0.0004200 0.3528380 631.4701000 5.304922e+05 205.1321000 2.044444e+04 7.645804e+00 17175184.00 20444.440000 1.717518e+07 30.228460 2.467851e+01 9.855600e-02 840.090800 7276.424000 -38.315500 9.759889e+07 7.458220e+05 504356 3228709.00 2.710000e+09 1.312048e+01 1.102239e+04 0.200023 168.037400 6.617393e+06 5.560000e+09 6.352900e-02 8.351900e-02 0.076510 NA NA
2018-02-12 BTC 912131 166 173000000 1042310.0000 1.713646e+00 1.500000e+11 8.760000e+10 2.870000e+12 0.0003740 3.3295470 0.0002010 1.785988e+00 69.3926800 6.181271e+05 2.372154e+07 2075.00 4.491832 1.848342e+07 2075.000000 1.848342e+07 2.851480e+01 28.590590 1.000000 8907.670000 7.851934e+02 -3.740760e+01 16861161 185649.00 4.840020e+05 5.913126e+05 5.270000e+09 2.790797 24859.500000 1.617400e-02 1.440761e+02 1.350751e+06 1.200000e+10 0.058611 0.075318 0.070707
2018-02-12 ETH 421764 5945 132000000 22177.6100 8.470000e+10 2.940000e+15 7.750000e-04 6.727080e-01 0.0004200 0.3643800 642.8145000 5.576882e+05 202.5531000 2.049084e+04 7.664764e+00 17777291.00 20490.840000 1.777729e+07 43.525310 2.559343e+01 9.739600e-02 867.572400 7467.972000 -37.139000 9.757845e+07 8.290200e+05 571473 2241878.00 1.940000e+09 8.515165e+00 7.387522e+03 0.149021 129.286900 4.866187e+06 4.220000e+09 6.346600e-02 8.346500e-02 0.076397 NA NA
2018-02-11 BTC 814528 151 151000000 1002464.0000 1.559715e+00 1.370000e+11 8.750000e+10 2.870000e+12 0.0004210 3.4115680 0.0002490 2.014628e+00 62.3056600 5.044720e+05 2.157803e+07 1887.50 4.086446 1.528258e+07 1887.500000 1.528258e+07 3.983539e+01 26.035770 1.000000 8096.728000 7.005662e+02 -4.128310e+01 16859086 147871.00 4.169300e+05 4.232188e+05 3.430000e+09 2.629378 21289.360000 1.247500e-02 1.010027e+02 1.096267e+06 8.880000e+09 0.058303 0.072934 0.069365
2018-02-11 ETH 382341 5955 125000000 20981.7200 7.950000e+10 2.950000e+15 8.350000e-04 6.806850e-01 0.0004200 0.3422090 646.1929000 5.265071e+05 203.3727000 2.011941e+04 7.527406e+00 16392956.00 20119.410000 1.639296e+07 50.633470 2.409672e+01 1.006310e-01 814.783300 6995.236000 -35.192200 9.755796e+07 7.734960e+05 511194 1926748.00 1.570000e+09 8.231019e+00 6.706496e+03 0.200027 162.978400 4.207647e+06 3.430000e+09 6.340500e-02 8.462800e-02 0.076008 NA NA
2018-02-10 BTC 737187 143 148000000 1033401.0000 1.641395e+00 1.440000e+11 8.760000e+10 2.870000e+12 0.0004710 4.0144760 0.0002630 2.245258e+00 82.9716200 7.077722e+05 2.043482e+07 1787.50 3.870379 1.524790e+07 1787.500000 1.524790e+07 3.070211e+01 27.413180 1.000000 8530.293000 7.558964e+02 -3.531170e+01 16857199 176305.00 4.604670e+05 5.490568e+05 4.680000e+09 2.790377 23802.730000 1.628800e-02 1.389412e+02 1.284877e+06 1.100000e+10 0.058222 0.073499 0.069385
2018-02-10 ETH 420048 6022 133000000 22121.1700 8.300000e+10 2.830000e+15 8.980000e-04 7.640840e-01 0.0004200 0.3573000 761.9958000 6.482411e+05 197.6888000 2.069034e+04 7.742611e+00 17601583.00 20690.340000 1.760158e+07 41.118480 2.520092e+01 9.972900e-02 850.714800 7379.885000 -24.619700 9.753784e+07 8.483900e+05 568117 2372117.00 2.020000e+09 1.043783e+01 8.879615e+03 0.205606 174.912000 5.929907e+06 5.040000e+09 6.342100e-02 8.731600e-02 0.075826 NA NA
2018-02-09 BTC 781921 135 145000000 1076082.0000 1.666092e+00 1.460000e+11 8.760000e+10 2.870000e+12 0.0005130 4.4442790 0.0003050 2.643863e+00 91.7777700 7.948371e+05 1.929161e+07 1687.50 3.654242 1.461452e+07 1687.500000 1.461452e+07 4.212481e+01 27.918060 1.000000 8660.453000 7.812451e+02 -4.096120e+01 16855411 178845.00 5.152660e+05 4.001303e+05 3.470000e+09 1.765337 15288.620000 1.334300e-02 1.155587e+02 9.096183e+05 7.880000e+09 0.058342 0.075395 0.069621
2018-02-09 ETH 399711 5936 131000000 22095.4000 8.520000e+10 2.880000e+15 8.890000e-04 7.765530e-01 0.0004200 0.3668980 702.0943000 6.133267e+05 197.6550000 2.027175e+04 7.587577e+00 17708739.00 20271.750000 1.770874e+07 45.997500 2.592996e+01 1.008690e-01 873.567400 7848.824000 -29.080200 9.751715e+07 7.898070e+05 535151 2120053.00 1.850000e+09 1.000802e+01 8.742683e+03 0.215000 187.817000 5.355804e+06 4.680000e+09 6.337500e-02 8.843100e-02 0.084845 NA NA
2018-02-08 BTC 753618 131 137000000 1049296.0000 1.580850e+00 1.390000e+11 8.760000e+10 2.870000e+12 0.0005060 4.1590820 0.0002890 2.377471e+00 89.8096800 7.381081e+05 1.872001e+07 1637.50 3.546323 1.345793e+07 1637.500000 1.345793e+07 4.730838e+01 26.552740 1.000000 8218.581000 6.809610e+02 -4.284150e+01 16853724 177469.00 4.625300e+05 3.562524e+05 2.930000e+09 2.137808 17569.750000 1.507300e-02 1.238755e+02 9.888003e+05 8.130000e+09 0.058325 0.074587 0.070286
2018-02-08 ETH 353159 6002 121000000 20093.2200 7.880000e+10 2.820000e+15 9.610000e-04 7.768930e-01 0.0004200 0.3395490 654.7477000 5.293312e+05 196.1149000 2.038209e+04 7.630464e+00 16477917.00 20382.090000 1.647792e+07 54.974770 2.405926e+01 9.836900e-02 808.450600 6991.179000 -37.251900 9.749687e+07 6.813440e+05 460856 1773484.00 1.430000e+09 8.275779e+00 6.690559e+03 0.153303 123.937700 3.813943e+06 3.080000e+09 6.324100e-02 8.699900e-02 0.085814 NA NA
2018-02-07 BTC 804119 141 151000000 1070469.0000 1.464846e+00 1.280000e+11 8.770000e+10 2.870000e+12 0.0005800 4.4213330 0.0003170 2.418750e+00 120.4244000 9.181872e+05 2.014902e+07 1762.50 3.817406 1.343835e+07 1762.500000 1.343835e+07 4.615928e+01 24.619810 1.000000 7624.595000 6.236540e+02 -4.895640e+01 16852086 207672.00 5.421880e+05 3.650855e+05 2.780000e+09 1.711920 13052.690000 2.034300e-02 1.551040e+02 9.281822e+05 7.080000e+09 0.058213 0.072520 0.069572
2018-02-07 ETH 418269 5913 136000000 22971.5500 7.350000e+10 2.840000e+15 1.039000e-03 7.840010e-01 0.0005250 0.3961320 850.5918000 6.418026e+05 194.1999000 2.043375e+04 7.651402e+00 15418012.00 20433.750000 1.541801e+07 30.581710 2.247593e+01 9.896100e-02 754.536600 6468.670000 -33.503400 9.747649e+07 8.186250e+05 601122 3187412.00 2.410000e+09 1.214336e+01 9.162613e+03 0.346000 261.069700 7.299644e+06 5.510000e+09 6.306200e-02 8.955100e-02 0.086272 NA NA
2018-02-06 BTC 999753 170 181000000 1067332.0000 1.481012e+00 1.300000e+11 8.800000e+10 2.620000e+12 0.0006650 5.1487900 0.0003200 2.474354e+00 163.0303000 1.261634e+06 2.210595e+07 2125.00 4.603027 1.644462e+07 2125.000000 1.644462e+07 3.045891e+01 24.945890 1.000000 7738.644000 6.562310e+02 -5.232390e+01 16850324 245035.00 6.791400e+05 5.532150e+05 4.280000e+09 2.141148 16569.580000 2.090800e-02 1.617996e+02 1.454139e+06 1.130000e+10 0.058361 0.073340 0.070129
2018-02-06 ETH 452196 5926 148000000 24934.1100 7.690000e+10 2.790000e+15 1.042000e-03 8.223140e-01 0.0004620 0.3645380 925.6717000 7.303948e+05 191.1454000 2.038163e+04 7.633484e+00 16081979.00 20381.630000 1.608198e+07 25.759530 2.357780e+01 1.019610e-01 789.043000 6860.101000 -28.456700 9.745606e+07 8.882190e+05 662547 3783301.00 2.990000e+09 1.411614e+01 1.113824e+04 0.581881 459.129100 9.352604e+06 7.380000e+09 6.297500e-02 8.967000e-02 0.086113 NA NA
2018-02-05 BTC 915758 185 205000000 1106470.0000 1.308319e+00 1.150000e+11 8.820000e+10 2.600000e+12 0.0008000 5.4817620 0.0003210 2.198155e+00 177.2056000 1.213777e+06 2.393894e+07 2312.50 5.009809 1.583957e+07 2312.500000 1.583957e+07 3.377339e+01 22.117420 1.000000 6849.543000 5.751192e+02 -5.995260e+01 16848199 221421.00 5.747900e+05 4.988601e+05 3.420000e+09 2.614417 17907.560000 2.400000e-02 1.643890e+02 1.502741e+06 1.030000e+10 0.057717 0.068027 0.067977
2018-02-05 ETH 457677 6025 146000000 24175.2900 6.750000e+10 2.790000e+15 9.970000e-04 6.907450e-01 0.0004200 0.2909600 873.2100000 6.049274e+05 194.3556000 2.063381e+04 7.729552e+00 14294338.00 20633.810000 1.429434e+07 28.859720 2.083066e+01 1.011400e-01 692.762800 6060.942000 -31.147700 9.743568e+07 8.757610e+05 652111 3376182.00 2.340000e+09 1.188454e+01 8.233171e+03 0.415748 288.014900 7.750042e+06 5.370000e+09 6.228100e-02 8.784200e-02 0.085018 NA NA
2018-02-04 BTC 711645 178 176000000 988244.4000 1.561847e+00 1.390000e+11 8.900000e+10 2.600000e+12 0.0006460 5.3316400 0.0003560 2.936940e+00 111.5508000 9.203530e+05 2.303314e+07 2225.00 4.820910 1.835742e+07 2225.000000 1.835742e+07 6.167397e+01 26.661870 1.000000 8250.527000 6.980885e+02 -5.145960e+01 16845886 172621.00 4.549240e+05 2.731442e+05 2.250000e+09 1.331763 10987.750000 1.461200e-02 1.205600e+02 6.058511e+05 5.000000e+09 0.055970 0.061619 0.069604
2018-02-04 ETH 425727 5960 136000000 22741.7900 8.150000e+10 2.760000e+15 1.055000e-03 8.825300e-01 0.0004610 0.3856210 844.7711000 7.067967e+05 190.3281000 2.031544e+04 7.611899e+00 16997367.00 20315.440000 1.699737e+07 40.021400 2.529428e+01 1.014080e-01 836.672500 7241.823000 -12.715000 9.741504e+07 8.008760e+05 559888 2434074.00 2.040000e+09 9.752085e+00 8.159301e+03 0.335329 280.560300 5.460075e+06 4.570000e+09 6.057000e-02 8.190000e-02 0.081034 NA NA
2018-02-03 BTC 714800 158 157000000 995890.9000 1.728782e+00 1.540000e+11 8.900000e+10 2.600000e+12 0.0007460 6.8166810 0.0004080 3.724892e+00 142.4478000 1.300848e+06 2.044515e+07 1975.00 4.279800 1.803590e+07 1975.000000 1.803590e+07 6.234332e+01 29.466770 1.000000 9132.100000 7.994467e+02 -3.940330e+01 16843661 190833.00 4.985550e+05 2.701759e+05 2.470000e+09 1.360476 12424.000000 1.639100e-02 1.496857e+02 6.782721e+05 6.190000e+09 0.055400 0.065213 0.072489
2018-02-03 ETH 433090 5973 135000000 22591.9500 9.360000e+10 2.770000e+15 1.089000e-03 1.046889e+00 0.0005920 0.5687290 887.3782000 8.526762e+05 191.2014000 2.032172e+04 7.615841e+00 19527014.00 20321.720000 1.952701e+07 38.934740 2.917238e+01 1.052220e-01 960.893800 8669.594000 0.896650 9.739473e+07 8.144860e+05 593478 2501486.00 2.400000e+09 1.105650e+01 1.062413e+04 0.318123 305.682100 6.561792e+06 6.310000e+09 5.990700e-02 7.790600e-02 0.079099 NA NA
2018-02-02 BTC 853582 168 172000000 1022506.0000 1.661519e+00 1.480000e+11 8.910000e+10 2.600000e+12 0.0011490 10.0930800 0.0004490 3.941874e+00 273.1046000 2.399518e+06 2.173915e+07 2100.00 4.551207 1.845076e+07 2100.000000 1.845076e+07 3.335245e+01 28.364980 1.000000 8786.077000 7.718904e+02 -4.146630e+01 16841686 237739.00 6.329680e+05 5.049610e+05 4.440000e+09 1.821649 16005.150000 3.021300e-02 2.654506e+02 1.153046e+06 1.010000e+10 0.055440 0.064503 0.072317
2018-02-02 ETH 499746 5865 154000000 26185.8100 8.890000e+10 2.710000e+15 1.226000e-03 1.118725e+00 0.0007350 0.6709230 1202.4470000 1.097618e+06 184.0434000 2.063897e+04 7.736349e+00 18839683.00 20638.970000 1.883968e+07 20.415030 2.788491e+01 1.038940e-01 912.820900 8330.219000 -3.266810 9.737441e+07 9.811330e+05 756640 4769742.00 4.350000e+09 1.546040e+01 1.411257e+04 0.589797 538.379300 1.169795e+07 1.070000e+10 5.981800e-02 7.733300e-02 0.079033 NA NA
2018-02-01 BTC 833934 160 169000000 1053140.0000 1.696920e+00 1.520000e+11 8.970000e+10 2.600000e+12 0.0008450 7.6418700 0.0003900 3.524824e+00 213.4497000 1.929557e+06 2.070395e+07 2000.00 4.335023 1.807973e+07 2000.000000 1.807973e+07 3.983114e+01 29.316790 1.000000 9039.865000 8.153992e+02 -3.873070e+01 16839586 252498.00 6.602680e+05 4.227744e+05 3.820000e+09 1.531119 13841.110000 2.448000e-02 2.212959e+02 1.010949e+06 9.140000e+09 0.055385 0.064782 0.072388
2018-02-01 ETH 501671 5778 152000000 26327.5300 9.920000e+10 2.670000e+15 1.537000e-03 1.566761e+00 0.0009450 0.9631170 1550.7540000 1.580484e+06 178.3546000 2.054663e+04 7.703367e+00 20940525.00 20546.630000 2.094053e+07 24.701570 3.154048e+01 1.127420e-01 1019.171000 9404.700000 17.970760 9.735377e+07 1.008759e+06 813273 3941197.00 4.020000e+09 1.078347e+01 1.099020e+04 0.310000 315.943000 8.769905e+06 8.940000e+09 5.933300e-02 7.615800e-02 0.077416 NA NA
2018-01-31 BTC 685452 117 123000000 1051847.0000 1.877944e+00 1.690000e+11 9.010000e+10 2.600000e+12 0.0007990 8.0262750 0.0003730 3.748786e+00 166.4019000 1.672355e+06 1.513976e+07 1462.50 3.170362 1.469827e+07 1462.500000 1.469827e+07 4.882100e+01 32.657120 1.000000 10050.100000 9.376980e+02 -2.535940e+01 16837586 208360.00 5.525970e+05 3.448841e+05 3.470000e+09 1.386895 13938.430000 2.463500e-02 2.475867e+02 7.663940e+05 7.700000e+09 0.055446 0.065389 0.071215
2018-01-31 ETH 461713 5883 146000000 24901.7500 1.070000e+11 2.630000e+15 1.218000e-03 1.335378e+00 0.0004620 0.5064680 1068.6480000 1.171506e+06 178.8454000 2.053388e+04 7.700212e+00 22510262.00 20533.880000 2.251026e+07 27.261260 3.429649e+01 1.090790e-01 1096.250000 10139.500000 44.992860 9.733322e+07 8.772840e+05 664167 3570386.00 3.910000e+09 1.306154e+01 1.431872e+04 0.364801 399.913500 8.675047e+06 9.510000e+09 5.957700e-02 7.812000e-02 0.076591 NA NA
2018-01-30 BTC 845185 167 166000000 996176.4000 1.859168e+00 1.680000e+11 9.020000e+10 2.600000e+12 0.0006790 6.7634010 0.0004280 4.263483e+00 162.6781000 1.620200e+06 2.160975e+07 2087.50 4.525611 2.079055e+07 2087.500000 2.079055e+07 4.974617e+01 32.366960 1.000000 9959.547000 9.821909e+02 -2.845910e+01 16836124 239554.00 6.129820e+05 3.384406e+05 3.370000e+09 1.357632 13521.400000 2.091800e-02 2.083344e+02 8.322041e+05 8.290000e+09 0.055462 0.065427 0.071222
2018-01-30 ETH 466227 5867 148000000 25224.1100 1.020000e+11 2.600000e+15 1.172000e-03 1.232949e+00 0.0004620 0.4859930 1062.5810000 1.117765e+06 176.3584000 2.030494e+04 7.615967e+00 21359444.00 20304.940000 2.135944e+07 25.983770 3.324388e+01 1.056210e-01 1051.933000 9843.280000 41.721220 9.731269e+07 9.065780e+05 663037 3745134.00 3.940000e+09 1.336260e+01 1.405657e+04 0.468360 492.683500 8.859898e+06 9.320000e+09 5.954600e-02 7.794000e-02 0.076544 NA NA
2018-01-29 BTC 775230 148 150000000 1012350.0000 2.065527e+00 1.870000e+11 9.070000e+10 2.600000e+12 0.0006280 6.9909830 0.0004280 4.761839e+00 144.4428000 1.608017e+06 1.915115e+07 1850.00 4.011219 2.059523e+07 1850.000000 2.059523e+07 5.005781e+01 36.206990 1.000000 11132.550000 1.115833e+03 -1.402580e+01 16834036 230013.00 5.966610e+05 3.362919e+05 3.740000e+09 1.364686 15192.440000 1.645900e-02 1.832323e+02 8.142549e+05 9.060000e+09 0.054788 0.064318 0.070460
2018-01-29 ETH 479352 5925 150000000 25247.7400 1.130000e+11 2.590000e+15 1.361000e-03 1.581549e+00 0.0007560 0.8784780 1275.0910000 1.481667e+06 177.7558000 2.055675e+04 7.712026e+00 23887114.00 20556.750000 2.388711e+07 24.765670 3.712204e+01 1.043790e-01 1162.008000 10972.020000 62.795780 9.729238e+07 9.368450e+05 690630 3928518.00 4.560000e+09 1.209703e+01 1.405685e+04 0.360674 419.106200 8.354570e+06 9.710000e+09 5.901100e-02 7.518400e-02 0.075226 NA NA
2018-01-28 BTC 765711 158 162000000 1025466.0000 2.154100e+00 1.960000e+11 9.080000e+10 2.600000e+12 0.0007200 8.3688710 0.0004300 4.996372e+00 153.9616000 1.788411e+06 2.044515e+07 1975.00 4.282718 2.294152e+07 1975.000000 2.294152e+07 6.423504e+01 37.873100 1.000000 11615.960000 1.158807e+03 -2.028440e+01 16832186 213698.00 5.737340e+05 2.620406e+05 3.040000e+09 1.677160 19481.830000 1.347600e-02 1.565322e+02 9.622439e+05 1.120000e+10 0.054683 0.067250 0.070255
2018-01-28 ETH 448123 6017 146000000 24197.0400 1.180000e+11 2.500000e+15 9.990000e-04 1.213082e+00 0.0004200 0.5102290 887.8234000 1.078556e+06 174.2063000 2.056331e+04 7.716118e+00 24980956.00 20563.310000 2.498096e+07 29.660680 3.934776e+01 1.045830e-01 1214.831000 11399.870000 62.606180 9.727183e+07 8.891040e+05 638633 3279488.00 3.980000e+09 1.186124e+01 1.440940e+04 0.319170 387.737700 7.574978e+06 9.200000e+09 5.897500e-02 7.521600e-02 0.074806 NA NA
2018-01-27 BTC 860840 157 162000000 1032040.0000 2.108834e+00 1.910000e+11 9.040000e+10 2.600000e+12 0.0008720 9.8766090 0.0004530 5.125796e+00 167.8487000 1.900210e+06 2.031575e+07 1962.50 4.256111 2.221740e+07 1962.500000 2.221740e+07 7.222119e+01 36.968710 1.000000 11320.970000 1.129933e+03 -2.077390e+01 16830211 192395.00 5.954990e+05 2.330370e+05 2.640000e+09 1.048774 11873.140000 9.076000e-03 1.027491e+02 6.245439e+05 7.070000e+09 0.054828 0.067154 0.070220
2018-01-27 ETH 424637 6004 135000000 22449.6900 1.060000e+11 2.490000e+15 9.810000e-04 1.072373e+00 0.0004200 0.4589630 816.4640000 8.922059e+05 172.7054000 2.042306e+04 7.665112e+00 22317674.00 20423.060000 2.231767e+07 39.267470 3.580434e+01 9.652600e-02 1092.768000 10273.600000 52.546160 9.725126e+07 8.319920e+05 600916 2476637.00 2.710000e+09 1.098861e+01 1.200801e+04 0.432167 472.258000 6.603234e+06 7.220000e+09 5.908500e-02 7.347400e-02 0.075074 NA NA
2018-01-26 BTC 807029 155 162000000 1044745.0000 2.057916e+00 1.860000e+11 9.020000e+10 2.600000e+12 0.0009330 10.2996500 0.0005000 5.518881e+00 204.2570000 2.254089e+06 2.005695e+07 1937.50 4.202383 2.138139e+07 1937.500000 2.138139e+07 4.038725e+01 36.067270 1.000000 11035.550000 1.103878e+03 -2.828930e+01 16828249 218851.00 5.809780e+05 4.166723e+05 4.600000e+09 1.761155 19435.320000 1.772600e-02 1.956162e+02 1.023192e+06 1.130000e+10 0.054866 0.067911 0.070195
2018-01-26 ETH 480908 5910 154000000 26058.5300 1.010000e+11 2.500000e+15 1.006000e-03 1.046285e+00 0.0004200 0.4369970 958.7589000 9.975581e+05 171.0799000 2.040103e+04 7.658451e+00 21226624.00 20401.030000 2.122662e+07 24.110630 3.433664e+01 9.428300e-02 1040.468000 9691.844000 40.466810 9.723084e+07 9.534290e+05 706842 4032696.00 4.200000e+09 1.472359e+01 1.531943e+04 0.590000 613.876200 1.040725e+07 1.080000e+10 5.901600e-02 7.366400e-02 0.075064 NA NA
2018-01-25 BTC 854029 158 175000000 1105547.0000 2.080006e+00 1.870000e+11 9.000000e+10 2.470000e+12 0.0009410 10.4782700 0.0005000 5.560558e+00 224.4864000 2.498638e+06 1.941925e+07 1975.00 4.284213 2.198267e+07 1975.000000 2.198267e+07 5.189340e+01 36.616390 1.000000 11130.460000 1.142669e+03 -2.922770e+01 16826311 238459.00 6.229440e+05 3.242476e+05 3.610000e+09 1.385901 15425.720000 1.769300e-02 1.969311e+02 8.633386e+05 9.610000e+09 0.054855 0.067937 0.070379
2018-01-25 ETH 410985 5910 140000000 23670.9600 1.010000e+11 2.510000e+15 1.342000e-03 1.400902e+00 0.0007500 0.7830030 1058.4600000 1.104632e+06 171.5357000 2.033756e+04 7.636228e+00 21224723.00 20337.560000 2.122472e+07 31.687230 3.488915e+01 9.376300e-02 1043.622000 9826.634000 39.149000 9.721044e+07 7.885150e+05 518879 3067811.00 3.200000e+09 8.487255e+00 8.857484e+03 0.290000 302.650300 4.403858e+06 4.600000e+09 5.915100e-02 7.374700e-02 0.075035 NA NA
2018-01-24 BTC 940167 176 189000000 1074956.0000 2.097536e+00 1.890000e+11 9.000000e+10 2.230000e+12 0.0011030 12.3856300 0.0005270 5.918854e+00 277.6233000 3.116570e+06 1.949146e+07 2200.00 4.772848 2.469697e+07 2200.000000 2.469697e+07 4.833785e+01 37.063650 1.000000 11225.900000 1.164543e+03 -2.027600e+01 16824336 251628.00 6.557610e+05 3.480572e+05 3.910000e+09 1.670675 18754.820000 1.992500e-02 2.236800e+02 1.095563e+06 1.230000e+10 0.054921 0.071504 0.070771
2018-01-24 ETH 510896 5961 146000000 24565.6800 1.020000e+11 2.460000e+15 1.415000e-03 1.481392e+00 0.0008400 0.8795810 1292.5930000 1.353500e+06 169.7000000 2.057541e+04 7.727148e+00 21544923.00 20575.410000 2.154492e+07 27.063330 3.532904e+01 9.327700e-02 1047.120000 9829.081000 41.906470 9.719010e+07 9.136680e+05 653673 3591211.00 3.760000e+09 1.401025e+01 1.467042e+04 0.497000 520.418700 9.158124e+06 9.590000e+09 5.933600e-02 7.370300e-02 0.075003 NA NA
2018-01-23 BTC 893416 177 189000000 1069566.0000 2.027662e+00 1.830000e+11 9.000000e+10 2.230000e+12 0.0010890 11.8175700 0.0004760 5.167131e+00 289.8267000 3.144443e+06 1.960220e+07 2212.50 4.800594 2.400428e+07 2212.500000 2.400428e+07 4.974836e+01 35.942370 1.000000 10849.390000 1.080416e+03 -2.264990e+01 16822136 266082.00 6.413540e+05 3.381446e+05 3.670000e+09 1.683934 18269.660000 1.844800e-02 2.001539e+02 1.079998e+06 1.170000e+10 0.054965 0.071108 0.071064
2018-01-23 ETH 527571 5898 148000000 25079.2600 9.570000e+10 2.400000e+15 1.550000e-03 1.527015e+00 0.0008610 0.8482680 1439.1040000 1.417824e+06 163.8119000 2.048831e+04 7.696069e+00 20185347.00 20488.310000 2.018535e+07 27.172430 3.362756e+01 9.080800e-02 985.212800 9023.345000 43.014360 9.716952e+07 9.284940e+05 677116 3576033.00 3.520000e+09 1.369775e+01 1.349520e+04 0.450000 443.345700 9.274965e+06 9.140000e+09 5.942000e-02 7.389500e-02 0.074824 NA NA
2018-01-22 BTC 946599 167 180000000 1078088.0000 2.002688e+00 1.810000e+11 9.020000e+10 2.230000e+12 0.0012600 13.5253100 0.0006350 6.818754e+00 315.0173000 3.382451e+06 1.849473e+07 2087.50 4.529970 2.241422e+07 2087.500000 2.241422e+07 5.064808e+01 35.671940 1.000000 10737.350000 1.063982e+03 -2.798970e+01 16819924 250083.00 6.654800e+05 3.320940e+05 3.570000e+09 1.574423 16905.130000 1.925600e-02 2.067541e+02 1.047747e+06 1.130000e+10 0.055078 0.071648 0.071087
2018-01-22 ETH 547707 5883 152000000 25863.5000 9.640000e+10 2.400000e+15 1.230000e-03 1.220290e+00 0.0006300 0.6249840 1196.7630000 1.187233e+06 163.1725000 2.056463e+04 7.726364e+00 20400878.00 20564.630000 2.040088e+07 29.760500 3.421298e+01 9.239100e-02 992.037400 9167.833000 36.804280 9.714904e+07 9.729110e+05 750022 3264361.00 3.240000e+09 1.234460e+01 1.224631e+04 0.400255 397.068300 9.258725e+06 9.190000e+09 5.941100e-02 7.472500e-02 0.076351 NA NA
2018-01-21 BTC 988506 187 200000000 1071050.0000 2.126173e+00 1.920000e+11 9.040000e+10 2.230000e+12 0.0015830 18.0811500 0.0008460 9.667686e+00 344.2534000 3.932198e+06 2.070967e+07 2337.50 5.073111 2.669985e+07 2337.500000 2.669985e+07 6.234156e+01 38.008300 1.000000 11422.390000 1.135564e+03 -2.015500e+01 16817836 217475.00 5.942140e+05 2.697693e+05 3.080000e+09 1.203915 13751.600000 1.418900e-02 1.620692e+02 7.153834e+05 8.170000e+09 0.054854 0.071600 0.070638
2018-01-21 ETH 612388 5810 156000000 26798.0000 1.010000e+11 2.370000e+15 1.315000e-03 1.367227e+00 0.0010290 1.0695670 1323.9600000 1.376155e+06 159.5518000 2.027466e+04 7.619032e+00 21073949.00 20274.660000 2.107395e+07 31.163840 3.616282e+01 9.099900e-02 1039.423000 9381.917000 52.333370 9.712847e+07 1.006530e+06 796215 3116704.00 3.240000e+09 9.574768e+00 9.952236e+03 0.574785 597.445200 7.623574e+06 7.920000e+09 5.928000e-02 7.447000e-02 0.076468 NA NA
2018-01-20 BTC 970060 178 199000000 1116916.0000 2.370809e+00 2.150000e+11 9.060000e+10 2.230000e+12 0.0017850 22.7872700 0.0009730 1.242251e+01 421.7385000 5.384928e+06 1.971295e+07 2225.00 4.829622 2.840970e+07 2225.000000 2.840970e+07 5.640368e+01 42.435080 1.000000 12768.400000 1.326359e+03 -1.832840e+01 16815499 236313.00 6.407000e+05 2.981277e+05 3.810000e+09 1.379185 17609.990000 1.500000e-02 1.915261e+02 8.836437e+05 1.130000e+10 0.054467 0.070580 0.068970
2018-01-20 ETH 470143 5873 161000000 27414.1800 1.120000e+11 2.360000e+15 1.805000e-03 2.079061e+00 0.0010500 1.2095430 1776.8310000 2.046813e+06 160.6729000 2.076094e+04 7.803401e+00 23915469.00 20760.940000 2.391547e+07 35.975400 4.041952e+01 9.021800e-02 1151.946000 10715.540000 45.127180 9.710820e+07 9.844890e+05 726306 2699294.00 3.110000e+09 1.105943e+01 1.273986e+04 0.217541 250.595700 8.032528e+06 9.250000e+09 5.924900e-02 7.755300e-02 0.074971 NA NA
2018-01-19 BTC 1027992 165 173000000 1047523.0000 2.129939e+00 1.920000e+11 9.030000e+10 2.230000e+12 0.0020190 23.0942400 0.0010250 1.172169e+01 489.8554000 5.604071e+06 1.827324e+07 2062.50 4.477489 2.359553e+07 2062.500000 2.359553e+07 3.811658e+01 38.187420 1.000000 11440.260000 1.167950e+03 -3.046970e+01 16813274 242661.00 6.559420e+05 4.411013e+05 5.050000e+09 1.578429 18057.640000 2.297100e-02 2.627938e+02 1.035358e+06 1.180000e+10 0.053938 0.067460 0.067745
2018-01-19 ETH 543995 5685 164000000 28846.3800 1.000000e+11 2.270000e+15 1.789000e-03 1.842493e+00 0.0010920 1.1246880 1866.3270000 1.922194e+06 149.2822000 2.063869e+04 7.759110e+00 21256494.00 20638.690000 2.125649e+07 27.070050 3.647732e+01 9.002700e-02 1029.934000 9770.401000 29.179840 9.708744e+07 1.043257e+06 817839 3586526.00 3.690000e+09 1.166257e+01 1.201168e+04 0.488322 502.939100 9.538103e+06 9.820000e+09 5.876600e-02 7.527900e-02 0.074164 NA NA
2018-01-18 BTC 1050790 173 182000000 1051139.0000 2.093523e+00 1.890000e+11 9.030000e+10 2.230000e+12 0.0021130 23.7602300 0.0011300 1.270802e+01 650.5053000 7.315609e+06 1.915922e+07 2162.50 4.695155 2.431956e+07 2162.500000 2.431956e+07 3.979012e+01 37.800710 1.000000 11246.040000 1.176132e+03 -3.629510e+01 16811211 307893.00 8.456750e+05 4.224972e+05 4.750000e+09 1.572388 17683.140000 2.686300e-02 3.020987e+02 1.329729e+06 1.500000e+10 0.053998 0.068042 0.067808
2018-01-18 ETH 681654 5569 177000000 31705.2000 9.890000e+10 2.280000e+15 1.787000e-03 1.820032e+00 0.0011970 1.2194640 2153.0670000 2.193473e+06 146.7172000 2.054906e+04 7.727058e+00 20934704.00 20549.060000 2.093470e+07 20.401350 3.651415e+01 9.058900e-02 1018.767000 9847.188000 23.659680 9.706680e+07 1.205184e+06 983176 4757860.00 4.850000e+09 1.485681e+01 1.513563e+04 0.799648 814.654600 1.460686e+07 1.490000e+10 5.879100e-02 7.565300e-02 0.074206 NA NA
2018-01-17 BTC 1090483 167 177000000 1061349.0000 2.073764e+00 1.880000e+11 9.050000e+10 2.230000e+12 0.0021460 23.9483400 0.0011470 1.280442e+01 674.3583000 7.525575e+06 1.849473e+07 2087.50 4.532901 2.329568e+07 2087.500000 2.329568e+07 3.549859e+01 37.736720 1.000000 11159.610000 1.131708e+03 -4.120960e+01 16809049 314242.00 8.726890e+05 4.735132e+05 5.280000e+09 1.764825 19694.760000 3.319700e-02 3.704672e+02 1.540143e+06 1.720000e+10 0.054136 0.068692 0.067870
2018-01-17 ETH 718205 5572 181000000 32426.7600 9.830000e+10 2.260000e+15 1.620000e-03 1.640728e+00 0.0010710 1.0845190 2069.2260000 2.095345e+06 145.5677000 2.084325e+04 7.839341e+00 21106352.00 20843.250000 2.110635e+07 16.463840 3.688493e+01 9.074000e-02 1012.623000 9785.382000 28.549730 9.704625e+07 1.277083e+06 1065402 5894508.00 5.970000e+09 1.561312e+01 1.581021e+04 0.952837 964.864600 1.663425e+07 1.680000e+10 5.897300e-02 7.596600e-02 0.074195 NA NA
2018-01-16 BTC 1001819 159 167000000 1050755.0000 2.120797e+00 1.920000e+11 9.060000e+10 2.230000e+12 0.0020050 22.9236300 0.0010350 1.182633e+01 613.9885000 7.018527e+06 1.760876e+07 1987.50 4.316292 2.271919e+07 1987.500000 2.271919e+07 3.492009e+01 38.935940 1.000000 11431.040000 1.275845e+03 -4.061940e+01 16806961 306170.00 8.461890e+05 4.812977e+05 5.500000e+09 2.444310 27941.010000 3.230800e-02 3.693140e+02 2.068349e+06 2.360000e+10 0.054304 0.068684 0.067756
2018-01-16 ETH 735111 5522 181000000 32767.4500 1.030000e+11 2.200000e+15 1.745000e-03 1.851617e+00 0.0010920 1.1588160 2229.8120000 2.366248e+06 140.7496000 2.088759e+04 7.857707e+00 22165645.00 20887.590000 2.216565e+07 19.087900 3.947908e+01 9.283400e-02 1061.187000 10938.350000 45.501390 9.702541e+07 1.277936e+06 1066881 5083085.00 5.390000e+09 1.470088e+01 1.560039e+04 0.735878 780.904400 1.568409e+07 1.660000e+10 5.892100e-02 7.622700e-02 0.073782 NA NA
2018-01-15 BTC 949563 150 159000000 1059251.0000 2.508049e+00 2.280000e+11 9.110000e+10 2.230000e+12 0.0018700 25.4126700 0.0009430 1.282254e+01 508.8238000 6.915779e+06 1.661204e+07 1875.00 4.072455 2.548443e+07 1875.000000 2.548443e+07 4.861260e+01 46.651270 1.000000 13591.700000 1.548383e+03 -3.079770e+01 16804974 272139.00 7.543130e+05 3.456917e+05 4.700000e+09 1.267236 17223.890000 2.542000e-02 3.455009e+02 9.558928e+05 1.300000e+10 0.054977 0.062083 0.063588
2018-01-15 ETH 714821 5424 173000000 31845.8000 1.240000e+11 2.190000e+15 1.846000e-03 2.366032e+00 0.0010920 1.3996400 2227.0270000 2.854428e+06 137.4583000 2.041388e+04 7.681152e+00 26164900.00 20413.880000 2.616490e+07 20.671810 4.855707e+01 9.430200e-02 1281.721000 12884.220000 83.673010 9.700452e+07 1.206420e+06 999846 4692599.00 6.010000e+09 1.231020e+01 1.577824e+04 0.539354 691.301400 1.230830e+07 1.580000e+10 5.807100e-02 6.622100e-02 0.068561 NA NA
2018-01-14 BTC 971840 155 163000000 1050907.0000 2.526065e+00 2.300000e+11 9.100000e+10 2.230000e+12 0.0020840 28.5119200 0.0010360 1.417482e+01 491.9216000 6.730012e+06 1.716577e+07 1937.50 4.208673 2.650706e+07 1937.500000 2.650706e+07 5.589387e+01 47.231180 1.000000 13681.070000 1.568331e+03 -2.271460e+01 16803099 236042.00 6.688080e+05 3.006251e+05 4.110000e+09 1.278195 17487.060000 2.022200e-02 2.766554e+02 8.548668e+05 1.170000e+10 0.055011 0.065610 0.064140
2018-01-14 ETH 614264 5625 165000000 29323.1100 1.320000e+11 2.170000e+15 2.068000e-03 2.816571e+00 0.0013080 1.7812490 2236.8380000 3.046384e+06 141.2638000 2.102588e+04 7.913095e+00 28635456.00 21025.880000 2.863546e+07 15.835370 5.272972e+01 9.954700e-02 1361.915000 13827.120000 97.532360 9.698410e+07 1.081593e+06 826196 6124523.00 8.340000e+09 3.040814e+01 4.141330e+04 0.295532 402.489500 2.512308e+07 3.420000e+10 5.950000e-02 6.446300e-02 0.067776 NA NA
2018-01-13 BTC 939348 149 151000000 1014499.0000 2.631278e+00 2.390000e+11 9.090000e+10 2.140000e+12 0.0019930 28.3646600 0.0011520 1.639224e+01 526.7919000 7.496893e+06 1.588181e+07 1862.50 4.046223 2.650566e+07 1862.500000 2.650566e+07 5.302036e+01 49.371650 1.000000 14231.230000 1.621352e+03 -1.428470e+01 16801161 264304.00 7.308670e+05 3.168813e+05 4.510000e+09 1.253556 17839.640000 2.500000e-02 3.557806e+02 9.161830e+05 1.300000e+10 0.054928 0.066647 0.064733
2018-01-13 ETH 654142 5394 169000000 31263.7500 1.340000e+11 2.140000e+15 2.045000e-03 2.822330e+00 0.0015330 2.1157620 2411.6560000 3.328433e+06 133.6561000 2.067909e+04 7.784272e+00 28540138.00 20679.090000 2.854014e+07 25.410080 5.530861e+01 9.698000e-02 1380.145000 13964.410000 97.703180 9.696308e+07 1.179321e+06 883935 3815930.00 5.270000e+09 1.117225e+01 1.541932e+04 0.434870 600.183200 9.875542e+06 1.360000e+10 6.096600e-02 6.444700e-02 0.067749 NA NA
2018-01-12 BTC 1153290 178 188000000 1053732.0000 2.557620e+00 2.320000e+11 9.060000e+10 1.930000e+12 0.0020480 28.2412700 0.0011500 1.585455e+01 624.0916000 8.605876e+06 1.708752e+07 2225.00 4.834279 3.068151e+07 2225.000000 3.068151e+07 4.208977e+01 48.151770 1.000000 13789.440000 1.608497e+03 -1.650430e+01 16799299 304727.00 8.557400e+05 3.991302e+05 5.500000e+09 1.429555 19712.770000 2.500000e-02 3.447361e+02 1.223328e+06 1.690000e+10 0.055859 0.066320 0.064687
2018-01-12 ETH 617412 5419 166000000 30655.0300 1.220000e+11 2.100000e+15 2.078000e-03 2.612450e+00 0.0012600 1.5841110 2324.7090000 2.922697e+06 131.6792000 2.091713e+04 7.875554e+00 26297661.00 20917.130000 2.629766e+07 22.063260 5.139757e+01 9.117300e-02 1257.231000 12765.300000 79.195370 9.694240e+07 1.118757e+06 874466 4393839.00 5.520000e+09 1.478161e+01 1.858390e+04 0.593872 746.634600 1.292601e+07 1.630000e+10 6.225400e-02 6.322300e-02 0.067282 NA NA
2018-01-11 BTC 1222969 193 204000000 1057949.0000 2.454007e+00 2.210000e+11 9.030000e+10 1.930000e+12 0.0020740 27.3496300 0.0011490 1.515409e+01 693.9285000 9.150666e+06 1.852748e+07 2412.50 5.242357 3.181305e+07 2412.500000 3.181305e+07 3.592257e+01 46.428960 1.000000 13186.750000 1.572778e+03 -2.436160e+01 16797074 334581.00 9.191010e+05 4.675911e+05 6.170000e+09 1.360844 17945.110000 2.703400e-02 3.564868e+02 1.250753e+06 1.650000e+10 0.055932 0.066169 0.065827
2018-01-11 ETH 668789 5430 170000000 31298.0600 1.090000e+11 2.080000e+15 2.668000e-03 3.011335e+00 0.0020790 2.3462840 3132.4790000 3.535202e+06 130.4165000 2.103141e+04 7.920291e+00 23735285.00 21031.410000 2.373529e+07 17.316170 4.714950e+01 8.558300e-02 1128.564000 11216.830000 65.017410 9.692148e+07 1.173965e+06 977265 5597166.00 6.320000e+09 1.671567e+01 1.886470e+04 0.806450 910.130300 1.633564e+07 1.840000e+10 6.233700e-02 6.099500e-02 0.066355 NA NA
2018-01-10 BTC 1118949 166 175000000 1054956.0000 2.733345e+00 2.460000e+11 9.010000e+10 1.930000e+12 0.0020680 30.3343100 0.0011480 1.683835e+01 719.0134000 1.054727e+07 1.593555e+07 2075.00 4.509618 3.043836e+07 2075.000000 3.043836e+07 3.582998e+01 52.089480 1.000000 14669.090000 1.518213e+03 -1.306430e+01 16794661 347701.00 9.926730e+05 4.687321e+05 6.880000e+09 1.482715 21750.070000 3.000000e-02 4.400726e+02 1.471851e+06 2.160000e+10 0.055940 0.063960 0.065218
2018-01-10 ETH 671853 5415 166000000 30646.0100 1.190000e+11 2.010000e+15 3.139000e-03 3.866406e+00 0.0023730 2.9229840 3696.6460000 4.553408e+06 125.7334000 2.108194e+04 7.941044e+00 25968041.00 21081.940000 2.596804e+07 15.982710 5.269214e+01 8.397000e-02 1231.767000 11489.430000 143.269600 9.690045e+07 1.177685e+06 989213 6062829.00 7.470000e+09 1.834021e+01 2.259088e+04 0.844663 1040.428000 1.814238e+07 2.230000e+10 6.299000e-02 7.715200e-02 0.065139 NA NA
2018-01-09 BTC 1145338 164 173000000 1057310.0000 2.690171e+00 2.410000e+11 8.980000e+10 1.930000e+12 0.0020940 30.1033300 0.0011990 1.723978e+01 742.9722000 1.068289e+07 1.574356e+07 2050.00 4.455835 2.947610e+07 2050.000000 2.947610e+07 3.656897e+01 51.635310 1.000000 14378.590000 1.491417e+03 -7.085060e+00 16792586 354874.00 1.020826e+06 4.592032e+05 6.600000e+09 1.516826 21809.810000 2.980100e-02 4.284901e+02 1.548415e+06 2.230000e+10 0.056158 0.065966 0.065615
2018-01-09 ETH 715228 5377 178000000 33037.4000 1.250000e+11 2.010000e+15 2.461000e-03 3.170790e+00 0.0018480 2.3809760 3091.6270000 3.983273e+06 125.0887000 2.073581e+04 7.812367e+00 26716163.00 20735.810000 2.671616e+07 15.235600 5.692377e+01 8.960600e-02 1288.407000 12330.570000 189.609200 9.687937e+07 1.256240e+06 1051070 6358750.00 8.190000e+09 1.598457e+01 2.059463e+04 0.869178 1119.854000 1.680091e+07 2.160000e+10 6.297900e-02 7.790300e-02 0.064645 NA NA
2018-01-08 BTC 1157303 166 174000000 1050963.0000 2.801525e+00 2.510000e+11 8.950000e+10 1.930000e+12 0.0020130 30.0760300 0.0011450 1.710633e+01 696.3686000 1.040195e+07 1.593555e+07 2075.00 4.510726 3.099514e+07 2075.000000 3.099514e+07 3.648311e+01 54.269510 1.000000 14937.420000 1.537004e+03 -7.482200e-01 16790536 345855.00 1.009968e+06 4.602276e+05 6.870000e+09 1.726500 25789.450000 2.600000e-02 3.883728e+02 1.743710e+06 2.600000e+10 0.056070 0.065836 0.066213
2018-01-08 ETH 661636 5408 176000000 32502.2200 1.100000e+11 2.010000e+15 2.422000e-03 2.748642e+00 0.0018900 2.1449900 2944.3050000 3.340900e+06 125.6172000 2.060344e+04 7.764155e+00 23378701.00 20603.440000 2.337870e+07 16.505930 5.205199e+01 7.596400e-02 1134.699000 10770.230000 134.898100 9.685863e+07 1.215473e+06 1000272 5868113.00 6.660000e+09 1.605423e+01 1.821672e+04 0.712761 808.768900 1.605860e+07 1.820000e+10 6.263500e-02 7.878900e-02 0.064201 NA NA
2018-01-07 BTC 1130388 162 170000000 1048723.0000 3.042781e+00 2.730000e+11 8.960000e+10 1.930000e+12 0.0018680 30.3176000 0.0011450 1.858448e+01 695.8796000 1.129531e+07 1.555157e+07 2025.00 4.402577 3.286918e+07 2025.000000 3.286918e+07 3.361711e+01 59.662090 1.000000 16231.690000 1.696628e+03 -4.098100e-01 16788461 372566.00 1.037841e+06 4.994022e+05 8.110000e+09 2.087689 33886.740000 2.783500e-02 4.518131e+02 2.166690e+06 3.520000e+10 0.055640 0.065691 0.065473
2018-01-07 ETH 614040 5528 173000000 31266.1100 1.070000e+11 1.950000e+15 2.525000e-03 2.784565e+00 0.0018480 2.0381400 2910.3820000 3.209830e+06 124.8188000 2.118019e+04 7.983195e+00 23359407.00 21180.190000 2.335941e+07 20.426810 5.215963e+01 6.794700e-02 1102.890000 11012.520000 138.239100 9.683803e+07 1.152722e+06 921342 4740732.00 5.230000e+09 1.383128e+01 1.525438e+04 0.709510 782.511200 1.274334e+07 1.410000e+10 6.329900e-02 7.883100e-02 0.064206 NA NA
2018-01-06 BTC 1163503 168 177000000 1053001.0000 3.246930e+00 2.870000e+11 8.840000e+10 1.930000e+12 0.0019190 32.8285100 0.0010430 1.784075e+01 684.2059000 1.170238e+07 1.612755e+07 2100.00 4.566187 3.591754e+07 2100.000000 3.591754e+07 3.938868e+01 63.828860 1.000000 17103.590000 1.816446e+03 4.185930e-01 16786436 356470.00 1.001908e+06 4.261741e+05 7.290000e+09 1.882939 32205.010000 2.118000e-02 3.622500e+02 1.886531e+06 3.230000e+10 0.055445 0.065481 0.065037
2018-01-06 ETH 669883 5416 177000000 32655.2500 9.740000e+10 1.900000e+15 2.970000e-03 2.987797e+00 0.0021000 2.1129310 3641.8600000 3.664285e+06 119.0558000 2.094891e+04 7.897748e+00 21077899.00 20948.910000 2.107790e+07 20.173000 4.871900e+01 5.882700e-02 1006.157000 9836.541000 133.041800 9.681685e+07 1.226417e+06 1033247 4799328.00 4.830000e+09 1.537255e+01 1.546720e+04 0.750834 755.457400 1.588364e+07 1.600000e+10 6.317700e-02 7.832600e-02 0.063733 NA NA
2018-01-05 BTC 1069525 143 153000000 1069002.0000 3.261964e+00 2.850000e+11 8.750000e+10 1.930000e+12 0.0020750 35.2679300 0.0010900 1.852205e+01 704.3137000 1.197138e+07 1.372762e+07 1787.50 3.887181 3.038254e+07 1787.500000 3.038254e+07 3.228715e+01 64.388110 1.000000 16997.230000 1.598876e+03 2.147703e+01 16784336 339441.00 1.002989e+06 5.198457e+05 8.840000e+09 1.669385 28374.920000 3.146700e-02 5.348536e+02 1.674375e+06 2.850000e+10 0.055835 0.074672 0.065030
2018-01-05 ETH 703108 5341 178000000 33416.3600 9.280000e+10 1.930000e+15 2.502000e-03 2.397825e+00 0.0016410 1.5726260 3180.8560000 3.049019e+06 119.5004000 2.091750e+04 7.887615e+00 20050529.00 20917.500000 2.005053e+07 14.762390 4.748118e+01 5.639500e-02 958.552800 9274.789000 120.745800 9.679590e+07 1.271577e+06 1104755 6556926.00 6.290000e+09 1.745548e+01 1.673200e+04 1.000000 958.552800 1.928403e+07 1.850000e+10 6.428400e-02 7.846700e-02 0.063840 NA NA
2018-01-04 BTC 1253986 168 179000000 1066160.0000 2.944022e+00 2.530000e+11 8.590000e+10 1.930000e+12 0.0018290 27.5681300 0.0010430 1.571531e+01 777.0179000 1.170989e+07 1.612755e+07 2100.00 4.567244 3.164763e+07 2100.000000 3.164763e+07 3.429180e+01 58.194150 1.000000 15070.300000 1.228369e+03 2.840263e+01 16782549 424762.00 1.191394e+06 4.894041e+05 7.380000e+09 1.241063 18703.190000 3.330000e-02 5.018410e+02 1.478594e+06 2.230000e+10 0.055268 0.078190 0.064120
2018-01-04 ETH 716438 5454 184000000 33680.6800 9.220000e+10 1.900000e+15 1.099000e-03 1.046725e+00 0.0006300 0.5999830 1483.6530000 1.412963e+06 119.6588000 2.096325e+04 7.906575e+00 19964446.00 20963.250000 1.996445e+07 12.014000 4.873454e+01 6.319400e-02 952.354500 8504.085000 107.902900 9.677498e+07 1.349890e+06 1189311 8055186.00 7.670000e+09 1.768996e+01 1.684711e+04 1.285199 1223.965000 2.103886e+07 2.000000e+10 6.433300e-02 7.974400e-02 0.063843 NA NA
2018-01-03 BTC 1130917 157 167000000 1064936.0000 2.960267e+00 2.520000e+11 8.510000e+10 1.930000e+12 0.0018890 28.3618800 0.0010340 1.552319e+01 750.0204000 1.125802e+07 1.507158e+07 1962.50 4.268733 2.945769e+07 1962.500000 2.945769e+07 4.470740e+01 58.833430 1.000000 15010.290000 1.353627e+03 2.982286e+01 16780449 396942.00 1.049679e+06 3.753394e+05 5.630000e+09 1.297389 19474.190000 3.274600e-02 4.915337e+02 1.361842e+06 2.040000e+10 0.055275 0.078195 0.064158
2018-01-03 ETH 648959 5540 180000000 32472.8400 9.130000e+10 1.900000e+15 1.002000e-03 9.453750e-01 0.0004410 0.4161490 1240.2950000 1.170402e+06 122.1092000 2.059922e+04 7.770959e+00 19438414.00 20599.220000 1.943841e+07 19.548540 5.028088e+01 6.286700e-02 943.648100 9630.867000 102.109100 9.675402e+07 1.238030e+06 1028004 4949424.00 4.670000e+09 1.405958e+01 1.326730e+04 0.999060 942.761500 1.445330e+07 1.360000e+10 6.433700e-02 8.009600e-02 0.063963 NA NA
2018-01-02 BTC 1142721 171 178000000 1041680.0000 2.925443e+00 2.480000e+11 8.460000e+10 1.930000e+12 0.0018910 27.9008300 0.0009030 1.332551e+01 649.8781000 9.588511e+06 1.641554e+07 2137.50 4.649928 3.153736e+07 2137.500000 3.153736e+07 4.163040e+01 58.427160 1.000000 14754.320000 1.350658e+03 3.157123e+01 16778486 343664.00 9.600510e+05 4.030344e+05 5.950000e+09 1.628840 24032.420000 2.602600e-02 3.839960e+02 1.563769e+06 2.310000e+10 0.055408 0.078283 0.064199
2018-01-02 ETH 619409 5750 173000000 30157.3700 8.360000e+10 1.920000e+15 9.130000e-04 7.883730e-01 0.0004200 0.3628460 1053.0300000 9.097320e+05 128.0896000 2.056106e+04 7.758216e+00 17763078.00 20561.060000 1.776308e+07 19.836990 4.715925e+01 5.855400e-02 863.918300 10211.190000 86.034500 9.673342e+07 1.153936e+06 923674 4876416.00 4.210000e+09 1.599191e+01 1.381570e+04 0.649010 560.691300 1.477131e+07 1.280000e+10 6.459200e-02 7.920800e-02 0.063496 NA NA
2018-01-01 BTC 972783 156 163000000 1043200.0000 2.694235e+00 2.260000e+11 8.380000e+10 1.920000e+12 0.0019750 26.5935700 0.0010750 1.447571e+01 477.2252000 6.425672e+06 1.492366e+07 1950.00 4.242580 2.625608e+07 1950.000000 2.625608e+07 4.991509e+01 53.951200 1.000000 13464.650000 1.250168e+03 2.313513e+01 16776349 241625.00 6.776250e+05 3.360977e+05 4.530000e+09 1.437200 19351.390000 1.739000e-02 2.341503e+02 9.738824e+05 1.310000e+10 0.055074 0.076801 0.063361
2018-01-01 ETH 520683 5926 142000000 24025.4300 7.310000e+10 1.940000e+15 8.450000e-04 6.391990e-01 0.0004410 0.3334280 768.4409000 5.809965e+05 132.7233000 2.062397e+04 7.783607e+00 15593200.00 20623.970000 1.559320e+07 33.337510 4.208140e+01 5.615200e-02 756.071800 9145.359000 64.414500 9.671286e+07 9.089450e+05 704514 2901022.00 2.190000e+09 1.207328e+01 9.128265e+03 0.354914 268.340800 8.505793e+06 6.430000e+09 6.388900e-02 7.630700e-02 0.062080 NA NA
2017-12-31 BTC 1007208 163 169000000 1037654.0000 2.787267e+00 2.340000e+11 8.380000e+10 1.870000e+12 0.0018560 25.8352100 0.0011400 1.586854e+01 543.7196000 7.569382e+06 1.517735e+07 2037.50 4.433467 2.836502e+07 2037.500000 2.836502e+07 4.356419e+01 56.202770 1.000000 13921.480000 1.336729e+03 2.879577e+01 16774399 292987.00 7.792760e+05 3.850501e+05 5.360000e+09 1.418395 19746.170000 1.558300e-02 2.169384e+02 1.105322e+06 1.540000e+10 0.054984 0.076425 0.063253
2017-12-31 ETH 492424 5907 148000000 25037.6100 7.180000e+10 1.920000e+15 9.200000e-04 6.828740e-01 0.0004410 0.3273350 871.2215000 6.466689e+05 131.2338000 2.045475e+04 7.721389e+00 15182650.00 20454.750000 1.518265e+07 31.236090 4.148824e+01 5.331700e-02 742.255500 9033.957000 60.805370 9.669224e+07 9.469810e+05 744009 3095529.00 2.300000e+09 1.257459e+01 9.333559e+03 0.500000 371.127700 9.355609e+06 6.940000e+09 6.389500e-02 7.639600e-02 0.062264 NA NA
2017-12-30 BTC 998615 147 152000000 1035906.0000 2.602429e+00 2.170000e+11 8.350000e+10 1.870000e+12 0.0022630 29.2981900 0.0012080 1.563894e+01 764.8718000 9.904107e+06 1.368755e+07 1837.50 3.998766 2.379327e+07 1837.500000 2.379327e+07 3.312706e+01 52.770110 1.000000 12948.720000 1.247165e+03 2.952971e+01 16772361 338045.00 8.952960e+05 5.063039e+05 6.560000e+09 1.568948 20315.860000 2.880000e-02 3.729230e+02 1.404673e+06 1.820000e+10 0.054785 0.076596 0.062910
2017-12-30 ETH 611071 5773 169000000 29346.0400 6.900000e+10 1.870000e+15 8.560000e-04 6.108500e-01 0.0004200 0.2997890 972.7448000 6.943285e+05 125.2581000 2.054747e+04 7.758030e+00 14666430.00 20547.470000 1.466643e+07 19.911950 4.020632e+01 5.512400e-02 713.782800 8584.614000 62.756550 9.667178e+07 1.136659e+06 958952 4854962.00 3.470000e+09 1.744107e+01 1.244914e+04 1.000000 713.782800 1.672515e+07 1.190000e+10 6.388800e-02 7.655500e-02 0.062719 NA NA
2017-12-29 BTC 1096215 165 173000000 1047507.0000 2.940802e+00 2.440000e+11 8.310000e+10 1.870000e+12 0.0022240 32.4042000 0.0012580 1.833417e+01 793.4165000 1.156146e+07 1.536358e+07 2062.50 4.488899 3.005423e+07 2062.500000 3.005423e+07 3.876951e+01 60.229380 1.000000 14571.750000 1.396898e+03 4.869087e+01 16770536 356789.00 9.751380e+05 4.325702e+05 6.300000e+09 1.531485 22316.420000 2.372500e-02 3.457169e+02 1.493410e+06 2.180000e+10 0.053950 0.072772 0.060732
2017-12-29 ETH 580463 5786 171000000 29542.3600 7.220000e+10 1.870000e+15 9.240000e-04 6.903900e-01 0.0004200 0.3137820 1007.4370000 7.526566e+05 125.2896000 2.046122e+04 7.727108e+00 15286584.00 20461.220000 1.528658e+07 20.720940 4.288471e+01 5.127000e-02 747.100300 8898.397000 74.130310 9.665123e+07 1.090191e+06 883460 4664424.00 3.480000e+09 1.702682e+01 1.272074e+04 0.946765 707.328300 1.504251e+07 1.120000e+10 6.384900e-02 7.566100e-02 0.062278 NA NA
2017-12-28 BTC 999488 149 161000000 1081199.0000 2.900157e+00 2.400000e+11 8.260000e+10 1.870000e+12 0.0025570 36.5400000 0.0014690 2.098535e+01 774.8924000 1.107279e+07 1.387377e+07 1862.50 4.054111 2.661411e+07 1862.500000 2.661411e+07 4.059819e+01 59.865870 1.000000 14289.450000 1.358165e+03 4.387004e+01 16768474 303032.00 8.317940e+05 4.130350e+05 5.900000e+09 1.684190 24066.150000 2.300000e-02 3.286574e+02 1.400899e+06 2.000000e+10 0.054003 0.072922 0.060804
2017-12-28 ETH 493568 5889 153000000 25965.3700 6.920000e+10 1.920000e+15 8.770000e-04 6.284290e-01 0.0004200 0.3008680 832.9629000 5.966951e+05 130.6521000 2.043413e+04 7.718510e+00 14638037.00 20434.130000 1.463804e+07 24.179390 4.191880e+01 5.013200e-02 716.352500 9296.493000 53.091550 9.663077e+07 9.495030e+05 736907 3996410.00 2.860000e+09 1.822029e+01 1.305215e+04 0.540540 387.217200 1.342666e+07 9.620000e+09 6.412200e-02 7.789900e-02 0.062185 NA NA
2017-12-27 BTC 1037747 156 167000000 1070645.0000 3.131188e+00 2.580000e+11 8.240000e+10 1.870000e+12 0.0025540 39.3108300 0.0014630 2.251749e+01 796.8280000 1.226239e+07 1.452556e+07 1950.00 4.245044 3.000855e+07 1950.000000 3.000855e+07 3.915493e+01 65.229070 1.000000 15389.000000 1.561967e+03 5.814849e+01 16766611 311934.00 8.591970e+05 4.282120e+05 6.590000e+09 1.979101 30456.380000 2.500000e-02 3.847250e+02 1.700437e+06 2.620000e+10 0.053672 0.071086 0.060093
2017-12-27 ETH 473086 5966 148000000 24733.5900 7.160000e+10 1.860000e+15 9.050000e-04 6.704680e-01 0.0004410 0.3266580 826.1818000 6.119708e+05 128.7162000 2.053313e+04 7.757545e+00 15209332.00 20533.130000 1.520933e+07 29.321210 4.398905e+01 4.813300e-02 740.721700 10254.330000 55.076820 9.661034e+07 9.127520e+05 685699 3294897.00 2.440000e+09 1.545569e+01 1.144837e+04 0.582353 431.361500 1.059795e+07 7.850000e+09 6.423200e-02 7.766200e-02 0.061903 NA NA
2017-12-26 BTC 911656 142 149000000 1047358.0000 3.237883e+00 2.640000e+11 8.140000e+10 1.870000e+12 0.0029180 45.8990900 0.0015330 2.410500e+01 722.0744000 1.135617e+07 1.322199e+07 1775.00 3.864528 2.791568e+07 1775.000000 2.791568e+07 5.221644e+01 67.570710 1.000000 15727.150000 1.641267e+03 6.874795e+01 16764661 247416.00 6.828010e+05 3.210610e+05 5.050000e+09 2.615567 41135.400000 2.000000e-02 3.145429e+02 1.785911e+06 2.810000e+10 0.053726 0.070907 0.059933
2017-12-26 ETH 465903 5992 134000000 22433.4200 7.240000e+10 1.870000e+15 9.130000e-04 6.850550e-01 0.0004410 0.3307510 743.0629000 5.572994e+05 129.4627000 2.038369e+04 7.702724e+00 15287828.00 20383.690000 1.528783e+07 31.482560 4.503848e+01 4.768800e-02 750.003100 10258.680000 58.805430 9.658980e+07 8.135100e+05 616222 3068042.00 2.300000e+09 1.490241e+01 1.117686e+04 0.364865 273.650200 9.183195e+06 6.890000e+09 6.440400e-02 7.749700e-02 0.061864 NA NA
2017-12-25 BTC 878323 135 142000000 1052932.0000 2.929503e+00 2.360000e+11 8.060000e+10 1.870000e+12 0.0030250 42.5931500 0.0018070 2.544708e+01 693.6956000 9.767887e+06 1.257020e+07 1687.50 3.674412 2.376159e+07 1687.500000 2.376159e+07 4.971289e+01 61.074740 1.000000 14080.940000 1.471528e+03 6.073831e+01 16762886 229330.00 6.601340e+05 3.371939e+05 4.750000e+09 2.104078 29627.400000 1.684400e-02 2.371849e+02 1.388973e+06 1.960000e+10 0.053214 0.069241 0.058848
2017-12-25 ETH 423259 6032 131000000 21721.0000 7.130000e+10 1.850000e+15 1.006000e-03 7.422170e-01 0.0004410 0.3254120 756.7677000 5.584148e+05 129.4423000 2.044688e+04 7.728233e+00 15087639.00 20446.880000 1.508764e+07 36.064500 4.472934e+01 5.240400e-02 737.894600 10146.620000 58.074130 9.656942e+07 7.523610e+05 564788 2677686.00 1.980000e+09 1.188510e+01 8.769955e+03 0.290000 213.989400 6.712564e+06 4.950000e+09 6.469500e-02 7.750000e-02 0.061884 NA NA
2017-12-24 BTC 1020552 152 162000000 1064197.0000 2.925117e+00 2.350000e+11 8.040000e+10 1.870000e+12 0.0031460 44.1242600 0.0019240 2.698150e+01 863.1765000 1.210721e+07 1.415311e+07 1900.00 4.137532 2.665006e+07 1900.000000 2.665006e+07 5.489521e+01 61.373430 1.000000 14026.350000 1.473951e+03 7.037934e+01 16761199 274389.00 7.378600e+05 3.053308e+05 4.280000e+09 1.493681 20950.890000 1.420000e-02 1.991741e+02 1.102128e+06 1.550000e+10 0.053213 0.069710 0.058858
2017-12-24 ETH 415698 5981 123000000 20519.2000 6.650000e+10 1.820000e+15 1.351000e-03 9.304480e-01 0.0006300 0.4340010 1024.1060000 7.054972e+05 126.2383000 2.050416e+04 7.751524e+00 14125124.00 20504.160000 1.412512e+07 36.764250 4.208842e+01 4.911400e-02 688.890800 9411.571000 45.504270 9.654897e+07 7.582340e+05 559078 2626165.00 1.810000e+09 1.387226e+01 9.556472e+03 0.436837 300.932800 7.755675e+06 5.340000e+09 6.511700e-02 7.700400e-02 0.061541 NA NA
2017-12-23 BTC 979504 139 147000000 1059315.0000 3.119600e+00 2.500000e+11 8.010000e+10 1.870000e+12 0.0034340 51.2106100 0.0022600 3.369854e+01 1055.0770000 1.573211e+07 1.294265e+07 1737.50 3.784093 2.590762e+07 1737.500000 2.590762e+07 5.350895e+01 65.696710 1.000000 14910.860000 1.528601e+03 8.473077e+01 16759299 307204.00 8.419120e+05 3.132055e+05 4.670000e+09 1.514614 22584.190000 2.000000e-02 2.982172e+02 1.275172e+06 1.900000e+10 0.053002 0.068098 0.058078
2017-12-23 ETH 490621 5947 156000000 26198.4000 7.000000e+10 1.790000e+15 1.314000e-03 9.525720e-01 0.0008400 0.6091270 1207.0600000 8.753004e+05 123.3790000 2.083528e+04 7.878378e+00 15108722.00 20835.280000 1.510872e+07 34.030600 4.457127e+01 4.863200e-02 725.150900 10017.940000 74.743480 9.652847e+07 9.188810e+05 703255 2836520.00 2.060000e+09 1.400382e+01 1.015489e+04 0.534452 387.558000 9.848259e+06 7.140000e+09 6.534100e-02 7.900400e-02 0.060963 NA NA
2017-12-22 BTC 1110734 155 165000000 1063276.0000 3.010163e+00 2.400000e+11 7.960000e+10 1.870000e+12 0.0039360 56.3081200 0.0022600 3.233092e+01 1495.7490000 2.139776e+07 1.443245e+07 1937.50 4.220110 2.771733e+07 1937.500000 2.771733e+07 3.848126e+01 63.723380 1.000000 14305.720000 1.566359e+03 7.341111e+01 16757561 380012.00 1.016520e+06 4.354732e+05 6.230000e+09 1.322592 18920.630000 3.099700e-02 4.434352e+02 1.344441e+06 1.920000e+10 0.053030 0.068405 0.058924
2017-12-22 ETH 597846 5652 165000000 29197.6700 6.590000e+10 1.730000e+15 1.486000e-03 1.014143e+00 0.0008400 0.5731610 1640.1480000 1.119130e+06 112.8985000 2.057128e+04 7.780232e+00 14036496.00 20571.280000 1.403650e+07 18.033100 4.234765e+01 4.769700e-02 682.334500 8897.155000 79.175500 9.650763e+07 1.103523e+06 906064 5351695.00 3.650000e+09 1.653309e+01 1.128110e+04 1.000000 682.334500 1.498004e+07 1.020000e+10 6.552000e-02 7.959600e-02 0.060763 NA NA
2017-12-21 BTC 998866 132 137000000 1037986.0000 3.301543e+00 2.620000e+11 7.930000e+10 1.870000e+12 0.0034030 53.2047900 0.0020470 3.199792e+01 1138.2080000 1.779456e+07 1.229086e+07 1650.00 3.594316 2.579583e+07 1650.000000 2.579583e+07 4.493190e+01 70.698100 1.000000 15633.830000 1.787042e+03 9.320115e+01 16755624 334454.00 9.303620e+05 3.729115e+05 5.830000e+09 1.332357 20829.850000 2.950000e-02 4.611981e+02 1.239575e+06 1.940000e+10 0.052581 0.065346 0.057509
2017-12-21 ETH 558243 5570 168000000 30221.0900 7.660000e+10 1.740000e+15 1.641000e-03 1.302515e+00 0.0008400 0.6667490 1760.2070000 1.397162e+06 112.3217000 2.041481e+04 7.722700e+00 16204236.00 20414.810000 1.620424e+07 19.381260 5.031593e+01 5.077100e-02 793.749000 9960.284000 119.755100 9.648706e+07 1.072665e+06 881419 4978368.00 3.950000e+09 1.558856e+01 1.237340e+04 0.685173 543.855400 1.374005e+07 1.090000e+10 6.493000e-02 7.295000e-02 0.057103 NA NA
2017-12-20 BTC 1027644 136 146000000 1072239.0000 3.492262e+00 2.760000e+11 7.890000e+10 1.870000e+12 0.0024860 40.9052700 0.0016550 2.722450e+01 920.7847000 1.515025e+07 1.266331e+07 1700.00 3.703599 2.797117e+07 1700.000000 2.797117e+07 3.838722e+01 75.398930 1.000000 16453.630000 1.957276e+03 9.895861e+01 16753974 370374.00 9.543320e+05 4.364467e+05 7.180000e+09 1.739451 28620.280000 3.050000e-02 5.018356e+02 1.660014e+06 2.730000e+10 0.052556 0.064427 0.056907
2017-12-20 ETH 518097 5571 153000000 27465.2600 7.690000e+10 1.720000e+15 1.756000e-03 1.399948e+00 0.0008400 0.6697210 1731.4900000 1.380495e+06 110.6501000 2.063138e+04 7.806275e+00 16449132.00 20631.380000 1.644913e+07 18.986490 5.177993e+01 4.845700e-02 797.287300 10355.420000 115.739900 9.646665e+07 9.861040e+05 829656 5080805.00 4.050000e+09 1.643593e+01 1.310416e+04 0.681237 543.141600 1.363617e+07 1.090000e+10 6.515200e-02 7.329400e-02 0.057205 NA NA
2017-12-19 BTC 1046267 140 148000000 1060609.0000 3.805508e+00 2.960000e+11 7.770000e+10 1.870000e+12 0.0017800 31.4164300 0.0011030 1.947303e+01 673.6087000 1.189143e+07 1.303576e+07 1750.00 3.812915 3.089332e+07 1750.000000 3.089332e+07 4.396403e+01 82.344910 1.000000 17653.330000 2.133809e+03 1.201624e+02 16752274 378510.00 9.819180e+05 3.810450e+05 6.730000e+09 1.417557 25024.600000 2.815400e-02 4.970042e+02 1.391925e+06 2.460000e+10 0.052215 0.061976 0.055772
2017-12-19 ETH 524427 5604 176000000 31463.3800 7.950000e+10 1.740000e+15 1.362000e-03 1.121974e+00 0.0007100 0.5847670 1487.4820000 1.225458e+06 112.6194000 2.063138e+04 7.807945e+00 16997101.00 20631.380000 1.699710e+07 16.464010 5.484704e+01 4.666800e-02 823.847200 10725.970000 131.461700 9.644602e+07 1.092234e+06 849509 5857990.00 4.830000e+09 1.429151e+01 1.177402e+04 0.601485 495.532000 1.214077e+07 1.000000e+10 6.509800e-02 7.248200e-02 0.056981 NA NA
2017-12-18 BTC 1204183 182 190000000 1042671.0000 4.129958e+00 3.180000e+11 7.700000e+10 1.730000e+12 0.0014860 28.2136200 0.0008820 1.674936e+01 591.6320000 1.123037e+07 1.561377e+07 2275.00 4.957308 4.318411e+07 2275.000000 4.318411e+07 3.880955e+01 89.938680 1.000000 18982.030000 2.300864e+03 1.434793e+02 16750524 398048.00 1.050414e+06 4.316083e+05 8.190000e+09 2.339583 44410.020000 1.837400e-02 3.487818e+02 2.457531e+06 4.660000e+10 0.051845 0.059096 0.054632
2017-12-18 ETH 518226 5781 161000000 27932.2300 7.600000e+10 1.780000e+15 1.181000e-03 9.301470e-01 0.0004410 0.3473880 1161.9290000 9.152845e+05 119.3588000 2.056172e+04 7.783248e+00 16197052.00 20561.720000 1.619705e+07 23.603010 5.406947e+01 4.149900e-02 787.728500 9861.925000 126.730200 9.642539e+07 9.840210e+05 763451 4085300.00 3.220000e+09 1.191522e+01 9.385962e+03 0.349221 275.091300 9.096690e+06 7.170000e+09 6.503100e-02 7.241400e-02 0.056992 NA NA
2017-12-17 BTC 1175732 185 192000000 1040279.0000 4.251934e+00 3.220000e+11 7.580000e+10 1.590000e+12 0.0013680 26.3311100 0.0008830 1.699374e+01 532.3693000 1.024836e+07 1.463052e+07 2312.50 5.039706 4.451671e+07 2312.500000 4.451671e+07 3.693552e+01 93.028640 1.000000 19250.470000 2.337993e+03 1.490670e+02 16748249 389211.00 9.877280e+05 4.534456e+05 8.730000e+09 1.931913 37190.230000 1.400800e-02 2.696665e+02 1.908205e+06 3.670000e+10 0.051925 0.058661 0.054449
2017-12-17 ETH 446682 5781 150000000 25965.2800 7.030000e+10 1.750000e+15 1.338000e-03 9.756610e-01 0.0005250 0.3828990 1172.6340000 8.552389e+05 117.4181000 2.034694e+04 7.703590e+00 14839657.00 20346.940000 1.483966e+07 34.163940 5.090197e+01 3.788600e-02 729.331200 9254.233000 119.495200 9.640482e+07 8.765740e+05 648245 2821830.00 2.060000e+09 1.290595e+01 9.412714e+03 0.388346 283.232900 8.366219e+06 6.100000e+09 6.516300e-02 7.188600e-02 0.056556 NA NA
2017-12-16 BTC 1132973 171 180000000 1053704.0000 4.430766e+00 3.290000e+11 7.420000e+10 1.590000e+12 0.0014500 28.4760400 0.0008960 1.759633e+01 532.0096000 1.044894e+07 1.352335e+07 2137.50 4.658966 4.198160e+07 2137.500000 4.198160e+07 4.705350e+01 97.015990 1.000000 19640.510000 2.410835e+03 1.507181e+02 16745936 366938.00 9.321360e+05 3.558914e+05 6.990000e+09 2.088655 41022.260000 1.392000e-02 2.733960e+02 1.946911e+06 3.820000e+10 0.051972 0.058477 0.054264
2017-12-16 ETH 426989 5775 152000000 26388.9700 6.730000e+10 1.740000e+15 1.632000e-03 1.138610e+00 0.0008400 0.5861750 1468.2510000 1.024587e+06 116.3257000 2.038238e+04 7.718636e+00 14223389.00 20382.380000 1.422339e+07 32.260300 4.897095e+01 3.553000e-02 697.827900 8781.032000 111.679800 9.638448e+07 8.998570e+05 671011 2987712.00 2.080000e+09 1.264421e+01 8.823480e+03 0.331314 231.200100 8.484402e+06 5.920000e+09 6.512700e-02 7.187900e-02 0.056484 NA NA
2017-12-15 BTC 1179313 169 179000000 1061459.0000 4.078689e+00 2.960000e+11 7.270000e+10 1.590000e+12 0.0014820 26.2336300 0.0009400 1.663457e+01 594.0831000 1.051646e+07 1.336518e+07 2112.50 4.605063 3.739548e+07 2112.500000 3.739548e+07 3.538891e+01 89.119340 1.000000 17702.000000 2.180666e+03 1.439175e+02 16743799 400877.00 1.057427e+06 4.731369e+05 8.380000e+09 2.015757 35682.940000 1.551300e-02 2.746071e+02 2.131516e+06 3.770000e+10 0.051530 0.057497 0.053531
2017-12-15 ETH 452357 5800 152000000 26179.9600 6.640000e+10 1.720000e+15 1.609000e-03 1.109382e+00 0.0010100 0.6964290 1455.1370000 1.003265e+06 115.2494000 2.082984e+04 7.889757e+00 14361433.00 20829.840000 1.436143e+07 24.953000 4.886791e+01 3.894800e-02 689.464300 8725.089000 108.433300 9.636409e+07 9.043460e+05 718439 3861825.00 2.660000e+09 1.471138e+01 1.014297e+04 0.339789 234.272300 1.056923e+07 7.290000e+09 6.513500e-02 7.203000e-02 0.057219 NA NA
2017-12-14 BTC 1290363 185 194000000 1047133.0000 3.899479e+00 2.780000e+11 7.130000e+10 1.590000e+12 0.0013100 21.7472500 0.0008590 1.425375e+01 652.4898000 1.083322e+07 1.463052e+07 2312.50 5.041682 3.839419e+07 2312.500000 3.839419e+07 3.781996e+01 85.534050 1.000000 16602.890000 2.036894e+03 1.518500e+02 16741686 498142.00 1.226635e+06 4.426680e+05 7.350000e+09 1.892215 31416.240000 2.302600e-02 3.822922e+02 2.321057e+06 3.850000e+10 0.051615 0.058445 0.053205
2017-12-14 ETH 489334 5694 148000000 26049.3200 6.730000e+10 1.640000e+15 1.819000e-03 1.269523e+00 0.0010100 0.7051410 1714.1080000 1.196600e+06 108.1622000 2.078766e+04 7.875480e+00 14511638.00 20787.660000 1.451164e+07 15.162880 5.008600e+01 4.204600e-02 698.089200 8372.066000 108.874600 9.634326e+07 9.425590e+05 769169 6353888.00 4.440000e+09 1.668419e+01 1.164705e+04 0.424851 296.584100 1.283296e+07 8.960000e+09 6.524200e-02 7.199400e-02 0.057162 NA NA
2017-12-13 BTC 1251052 186 196000000 1051163.0000 3.935760e+00 2.760000e+11 7.020000e+10 1.590000e+12 0.0014210 23.4653200 0.0008570 1.415910e+01 593.3354000 9.799024e+06 1.470961e+07 2325.00 5.069634 3.839773e+07 2325.000000 3.839773e+07 3.229820e+01 86.532940 1.000000 16515.150000 2.020234e+03 1.533214e+02 16739374 417596.00 1.066956e+06 5.182757e+05 8.560000e+09 2.575901 42541.390000 1.589400e-02 2.624895e+02 2.748373e+06 4.540000e+10 0.051798 0.058367 0.053368
2017-12-13 ETH 458001 5659 148000000 26215.5200 6.760000e+10 1.610000e+15 1.589000e-03 1.114748e+00 0.0006720 0.4716210 1445.2850000 1.014009e+06 105.6853000 2.060822e+04 7.809184e+00 14458685.00 20608.220000 1.445869e+07 16.718220 5.153871e+01 4.248200e-02 701.598000 8242.365000 122.350400 9.632248e+07 9.096310e+05 721318 5761527.00 4.040000e+09 1.582579e+01 1.110334e+04 0.321522 225.579500 1.141543e+07 8.010000e+09 6.530400e-02 7.201300e-02 0.057203 NA NA
2017-12-12 BTC 1099485 156 166000000 1061643.0000 4.239274e+00 2.920000e+11 6.880000e+10 1.590000e+12 0.0014530 25.3232600 0.0008810 1.536627e+01 541.2102000 9.435421e+06 1.233709e+07 1950.00 4.252542 3.399617e+07 1950.000000 3.399617e+07 3.003407e+01 93.531270 1.000000 17433.930000 2.139407e+03 1.990845e+02 16737049 372599.00 9.884280e+05 5.572688e+05 9.720000e+09 2.640030 46026.100000 1.470000e-02 2.562788e+02 2.609479e+06 4.550000e+10 0.051585 0.057889 0.052554
2017-12-12 ETH 422384 5715 146000000 25607.1100 6.590000e+10 1.560000e+15 1.787000e-03 1.222289e+00 0.0009240 0.6319290 1559.0610000 1.066251e+06 102.9591000 2.056941e+04 7.796145e+00 14067539.00 20569.410000 1.406754e+07 13.221260 5.155443e+01 3.922800e-02 683.906000 7925.968000 122.642400 9.630187e+07 8.723400e+05 690710 7283866.00 4.980000e+09 2.032124e+01 1.389782e+04 0.286672 196.056800 1.403608e+07 9.600000e+09 6.531300e-02 7.201300e-02 0.057177 NA NA
2017-12-11 BTC 1163072 171 182000000 1061447.0000 4.256073e+00 2.820000e+11 6.630000e+10 1.590000e+12 0.0013090 22.0913400 0.0008560 1.443882e+01 493.0205000 8.318980e+06 1.352335e+07 2137.50 4.661983 3.606710e+07 2137.500000 3.606710e+07 2.903906e+01 93.068980 1.000000 16873.500000 2.089952e+03 1.658616e+02 16735099 376572.00 1.003654e+06 5.762962e+05 9.720000e+09 2.376432 40098.720000 1.149500e-02 1.939562e+02 2.385115e+06 4.020000e+10 0.051593 0.062004 0.052595
2017-12-11 ETH 394749 5749 135000000 23553.8600 4.880000e+10 1.580000e+15 1.848000e-03 9.357250e-01 0.0008610 0.4359570 1531.8240000 7.756211e+05 104.8541000 2.032950e+04 7.706863e+00 10293606.00 20329.500000 1.029361e+07 25.698520 3.954589e+01 3.000800e-02 506.338400 6052.575000 60.158750 9.628130e+07 8.288990e+05 673805 3746569.00 1.900000e+09 1.016674e+01 5.147810e+03 0.135181 68.447130 6.850399e+06 3.470000e+09 6.140900e-02 5.079000e-02 0.044620 NA NA
2017-12-10 BTC 1073634 164 173000000 1056198.0000 4.008410e+00 2.590000e+11 6.460000e+10 1.590000e+12 0.0013480 20.8641600 0.0008530 1.320157e+01 453.7682000 7.022062e+06 1.296976e+07 2050.00 4.471713 3.172375e+07 2050.000000 3.172375e+07 3.097736e+01 87.842180 1.000000 15475.000000 1.895552e+03 1.337413e+02 16732961 336561.00 8.232840e+05 5.401674e+05 8.360000e+09 2.038174 31540.740000 1.140100e-02 1.764303e+02 1.677996e+06 2.600000e+10 0.051962 0.062596 0.053293
2017-12-10 ETH 335622 5781 121000000 20864.2700 4.280000e+10 1.550000e+15 2.677000e-03 1.190936e+00 0.0010950 0.4872830 1918.2680000 8.533947e+05 103.6850000 2.039231e+04 7.732307e+00 9072086.00 20392.310000 9.072086e+06 27.684140 3.491892e+01 2.874800e-02 444.877700 5377.533000 48.458740 9.626097e+07 7.165750e+05 576432 3477116.00 1.550000e+09 1.172757e+01 5.217337e+03 0.119640 53.224960 6.760149e+06 3.010000e+09 6.140300e-02 4.665400e-02 0.041708 NA NA
2017-12-09 BTC 1182172 174 183000000 1050330.0000 3.964605e+00 2.520000e+11 6.350000e+10 1.590000e+12 0.0013990 21.0594700 0.0009340 1.405055e+01 561.8308000 8.455566e+06 1.376060e+07 2175.00 4.744960 3.273380e+07 2175.000000 3.273380e+07 2.682064e+01 87.563070 1.000000 15050.020000 1.849731e+03 1.114439e+02 16730911 401509.00 9.857940e+05 6.238073e+05 9.390000e+09 2.369134 35655.520000 1.310000e-02 1.971553e+02 2.335478e+06 3.510000e+10 0.051946 0.065242 0.053284
2017-12-09 ETH 330732 5813 116000000 19891.1600 4.650000e+10 1.550000e+15 3.007000e-03 1.452419e+00 0.0013500 0.6523580 2126.4100000 1.027184e+06 104.5094000 2.056613e+04 7.799866e+00 9934676.00 20566.130000 9.934676e+06 27.799590 3.797062e+01 3.209700e-02 483.060200 5588.129000 51.218300 9.624058e+07 7.072230e+05 580715 3461943.00 1.670000e+09 1.178726e+01 5.693954e+03 0.122795 59.317470 6.845036e+06 3.310000e+09 6.108800e-02 4.546000e-02 0.040054 NA NA
2017-12-08 BTC 1126652 156 165000000 1058532.0000 4.346864e+00 2.730000e+11 6.270000e+10 1.590000e+12 0.0016760 27.3136500 0.0010280 1.675680e+01 646.0244000 1.052922e+07 1.233709e+07 1950.00 4.254655 3.178205e+07 1950.000000 3.178205e+07 2.915539e+01 97.772230 1.000000 16298.490000 2.023141e+03 1.187360e+02 16728736 385493.00 1.007987e+06 5.737784e+05 9.350000e+09 1.934195 31524.450000 1.625000e-02 2.648504e+02 1.949643e+06 3.180000e+10 0.052280 0.063640 0.051808
2017-12-08 ETH 361582 5803 123000000 21220.4800 4.450000e+10 1.550000e+15 3.021000e-03 1.398519e+00 0.0013400 0.6205340 2315.3200000 1.071840e+06 104.3461000 2.043084e+04 7.750215e+00 9458132.00 20430.840000 9.458132e+06 20.172400 3.652205e+01 2.840300e-02 462.934000 5501.632000 49.416850 9.622001e+07 7.664110e+05 634202 4769884.00 2.210000e+09 1.509381e+01 6.987435e+03 0.199915 92.547410 9.572521e+06 4.430000e+09 6.168700e-02 4.525000e-02 0.039798 NA NA
2017-12-07 BTC 1065803 152 158000000 1037376.0000 4.716658e+00 2.850000e+11 6.040000e+10 1.590000e+12 0.0009860 16.8005100 0.0006700 1.140482e+01 369.8425000 6.299266e+06 1.202076e+07 1900.00 4.146045 3.236136e+07 1900.000000 3.236136e+07 2.632534e+01 105.418100 1.000000 17032.290000 2.126480e+03 1.392780e+02 16726786 374945.00 9.651470e+05 6.353873e+05 1.080000e+10 2.966815 50531.670000 2.089800e-02 3.559486e+02 2.863413e+06 4.880000e+10 0.052131 0.062326 0.051154
2017-12-07 ETH 330894 5798 104000000 17899.0300 4.150000e+10 1.480000e+15 3.398000e-03 1.466939e+00 0.0013650 0.5893390 2239.2890000 9.668126e+05 99.3671200 2.090888e+04 7.933236e+00 9027403.00 20908.880000 9.027403e+06 14.771680 3.415581e+01 2.534900e-02 431.749800 5067.321000 47.829620 9.619958e+07 6.590680e+05 519469 6512433.00 2.810000e+09 2.256254e+01 9.741372e+03 0.418287 180.595500 1.172054e+07 5.060000e+09 6.147600e-02 4.483200e-02 0.039442 NA NA
2017-12-06 BTC 1228561 188 199000000 1058881.0000 4.210968e+00 2.340000e+11 5.560000e+10 1.410000e+12 0.0005840 8.1696070 0.0003160 4.428230e+00 258.5949000 3.618294e+06 1.321890e+07 2350.00 5.128585 3.288151e+07 2350.000000 3.288151e+07 3.770452e+01 89.758460 1.000000 13992.130000 1.743211e+03 1.003093e+02 16724886 442897.00 1.117983e+06 4.435778e+05 6.210000e+09 2.521781 35285.100000 1.770500e-02 2.477362e+02 2.819309e+06 3.940000e+10 0.050266 0.053703 0.045770
2017-12-06 ETH 394106 5473 116000000 21174.1600 4.180000e+10 1.470000e+15 1.946000e-03 8.449710e-01 0.0008820 0.3829940 1540.6510000 6.690024e+05 93.0125900 2.064084e+04 7.833242e+00 8962950.00 20640.840000 8.962950e+06 15.809670 3.481902e+01 3.103400e-02 434.233700 5483.561000 45.722210 9.617867e+07 7.917460e+05 686105 6083534.00 2.640000e+09 2.153671e+01 9.351963e+03 0.725000 314.819400 1.477644e+07 6.420000e+09 6.349000e-02 4.511500e-02 0.039459 NA NA
2017-12-05 BTC 1146460 178 188000000 1058645.0000 3.653103e+00 1.960000e+11 5.370000e+10 1.350000e+12 0.0005440 6.3880380 0.0003060 3.592386e+00 220.3253000 2.585903e+06 1.191885e+07 2225.00 4.856470 2.611428e+07 2225.000000 2.611428e+07 3.920501e+01 76.551270 1.000000 11736.750000 1.459348e+03 5.922579e+01 16722536 404804.00 1.025116e+06 4.265408e+05 5.010000e+09 2.333840 27391.700000 1.283000e-02 1.505859e+02 2.392456e+06 2.810000e+10 0.048689 0.047163 0.040890
2017-12-05 ETH 303039 5588 111000000 19799.6200 4.400000e+10 1.480000e+15 1.707000e-03 7.820290e-01 0.0006320 0.2892890 1183.2450000 5.420167e+05 95.5687200 2.063644e+04 7.833251e+00 9453070.00 20636.440000 9.453070e+06 19.819290 3.704014e+01 3.902900e-02 458.076700 6702.931000 54.594440 9.615803e+07 6.930900e+05 538304 4851738.00 2.220000e+09 1.929881e+01 8.840334e+03 0.216300 99.082170 1.038863e+07 4.760000e+09 6.357800e-02 4.339100e-02 0.038702 NA NA
2017-12-04 BTC 1155119 181 194000000 1070004.0000 3.653712e+00 1.930000e+11 5.290000e+10 1.350000e+12 0.0005640 6.5264090 0.0003380 3.903721e+00 229.8990000 2.658122e+06 1.211973e+07 2262.50 4.938978 2.615932e+07 2262.500000 2.615932e+07 4.350845e+01 76.247660 1.000000 11562.130000 1.408668e+03 5.581338e+01 16720311 407287.00 1.018096e+06 3.843003e+05 4.440000e+09 2.222121 25692.450000 1.200000e-02 1.387455e+02 2.262333e+06 2.620000e+10 0.048727 0.047337 0.040896
2017-12-04 ETH 289747 5671 112000000 19740.9400 4.490000e+10 1.530000e+15 1.146000e-03 5.349380e-01 0.0004410 0.2059030 804.1063000 3.754376e+05 100.4781000 2.042634e+04 7.755167e+00 9537069.00 20426.340000 9.537069e+06 18.092540 3.781240e+01 4.038200e-02 466.900400 6146.584000 55.614360 9.613739e+07 7.018340e+05 546896 5313648.00 2.480000e+09 3.844421e+01 1.794962e+04 0.237100 110.702100 2.102499e+07 9.820000e+09 6.355700e-02 4.323100e-02 0.038798 NA NA
2017-12-03 BTC 1008744 176 184000000 1047336.0000 3.599969e+00 1.870000e+11 5.210000e+10 1.350000e+12 0.0005380 6.0314400 0.0003370 3.775062e+00 186.7056000 2.093706e+06 1.178493e+07 2200.00 4.803192 2.467067e+07 2200.000000 2.467067e+07 5.496237e+01 74.569140 1.000000 11213.940000 1.363750e+03 5.577880e+01 16718049 347132.00 8.567280e+05 3.041726e+05 3.410000e+09 1.893259 21230.900000 1.034400e-02 1.160018e+02 1.622008e+06 1.820000e+10 0.048953 0.047334 0.040867
2017-12-03 ETH 304550 6029 117000000 19325.5500 4.460000e+10 1.510000e+15 5.870000e-04 2.725190e-01 0.0004200 0.1950420 407.1524000 1.890759e+05 105.3831000 2.033653e+04 7.722709e+00 9444002.00 20336.530000 9.444002e+06 21.542880 3.779966e+01 4.141100e-02 464.386100 5782.786000 51.829900 9.611697e+07 6.938080e+05 514699 4461659.00 2.070000e+09 4.175600e+01 1.939091e+04 0.200000 92.877210 2.149177e+07 9.980000e+09 6.360100e-02 4.364600e-02 0.038798 NA NA
2017-12-02 BTC 943132 161 167000000 1036382.0000 3.545265e+00 1.830000e+11 5.160000e+10 1.350000e+12 0.0005820 6.3670710 0.0003550 3.881766e+00 189.4110000 2.071183e+06 1.078053e+07 2012.50 4.394407 2.200641e+07 2012.500000 2.200641e+07 5.268701e+01 73.053310 1.000000 10934.860000 1.315878e+03 5.524141e+01 16715849 325296.00 7.871340e+05 3.172670e+05 3.470000e+09 2.124382 23229.820000 1.056300e-02 1.155056e+02 1.672173e+06 1.830000e+10 0.049136 0.047312 0.041132
2017-12-02 ETH 284287 6053 109000000 17953.5200 4.420000e+10 1.570000e+15 5.490000e-04 2.523520e-01 0.0003720 0.1712770 344.5046000 1.584229e+05 110.0276000 2.020519e+04 7.674456e+00 9291499.00 20205.190000 9.291499e+06 21.988890 3.746795e+01 4.205400e-02 459.857100 5894.558000 61.632890 9.609663e+07 6.277850e+05 447733 4370236.00 2.010000e+09 5.074395e+01 2.333497e+04 0.210476 96.788870 2.271974e+07 1.040000e+10 6.376000e-02 4.491900e-02 0.038804 NA NA
2017-12-01 BTC 1115596 183 195000000 1067139.0000 3.552873e+00 1.810000e+11 5.080000e+10 1.350000e+12 0.0005900 6.3788450 0.0003660 3.954349e+00 243.4180000 2.631095e+06 1.225364e+07 2287.50 4.995487 2.472549e+07 2287.500000 2.472549e+07 4.161962e+01 72.806640 1.000000 10808.960000 1.334167e+03 6.069427e+01 16713836 412472.00 1.010698e+06 4.015856e+05 4.340000e+09 1.897793 20513.160000 1.206900e-02 1.304516e+02 1.918095e+06 2.070000e+10 0.049298 0.047653 0.041363
2017-12-01 ETH 290214 6127 111000000 18183.6000 4.430000e+10 1.550000e+15 6.680000e-04 3.084110e-01 0.0004200 0.1938660 416.0733000 1.920537e+05 109.7097000 2.047669e+04 7.779214e+00 9451757.00 20476.690000 9.451757e+06 21.432020 3.791106e+01 4.270400e-02 461.586200 5358.433000 58.882700 9.607643e+07 6.227200e+05 437848 4482844.00 2.070000e+09 4.980586e+01 2.298970e+04 0.260000 120.012400 2.180740e+07 1.010000e+10 6.376000e-02 4.528700e-02 0.038899 NA NA
2017-11-30 BTC 1086490 167 178000000 1068341.0000 3.339582e+00 1.670000e+11 5.000000e+10 1.350000e+12 0.0007040 7.0361310 0.0003840 3.840738e+00 270.2347000 2.701459e+06 1.118229e+07 2087.50 4.559347 2.086814e+07 2087.500000 2.086814e+07 3.150020e+01 68.062040 1.000000 9996.715000 1.246895e+03 5.550583e+01 16711549 383941.00 9.794290e+05 5.305219e+05 5.300000e+09 2.347884 23471.130000 1.252800e-02 1.252352e+02 2.299586e+06 2.300000e+10 0.049035 0.046537 0.040559
2017-11-30 ETH 299340 6151 111000000 18059.2600 4.210000e+10 1.540000e+15 6.460000e-04 2.831270e-01 0.0004200 0.1841950 423.1527000 1.855773e+05 109.8211000 2.041613e+04 7.757860e+00 8953667.00 20416.130000 8.953667e+06 18.072290 3.620497e+01 4.387000e-02 438.558600 4995.243000 43.903510 9.605595e+07 6.554570e+05 476919 5315097.00 2.330000e+09 5.537898e+01 2.428693e+04 0.427259 187.378200 2.641129e+07 1.160000e+10 6.398800e-02 4.619200e-02 0.038647 NA NA
2017-11-29 BTC 1132724 173 184000000 1064050.0000 3.316186e+00 1.640000e+11 4.940000e+10 1.350000e+12 0.0007290 7.1413920 0.0003930 3.848471e+00 290.6633000 2.848509e+06 1.158405e+07 2162.50 4.723746 2.119256e+07 2162.500000 2.119256e+07 2.788264e+01 67.596630 1.000000 9800.028000 1.239449e+03 6.015063e+01 16709461 398873.00 1.019137e+06 5.992783e+05 5.870000e+09 2.734174 26794.980000 1.800000e-02 1.764005e+02 2.786498e+06 2.730000e+10 0.049050 0.046958 0.040553
2017-11-29 ETH 315598 6108 113000000 18539.3200 4.120000e+10 1.520000e+15 6.700000e-04 2.872580e-01 0.0004200 0.1802000 444.2835000 1.906183e+05 107.5429000 2.042503e+04 7.762894e+00 8763292.00 20425.030000 8.763292e+06 14.874530 3.566935e+01 4.378000e-02 429.046700 5152.559000 40.139510 9.603553e+07 6.635790e+05 496662 6456372.00 2.770000e+09 5.714786e+01 2.451910e+04 0.500000 214.523300 2.838317e+07 1.220000e+10 6.397700e-02 4.625200e-02 0.038592 NA NA
2017-11-28 BTC 1025283 156 166000000 1062941.0000 3.424057e+00 1.660000e+11 4.850000e+10 1.350000e+12 0.0006730 6.6803280 0.0003630 3.606976e+00 245.5995000 2.439342e+06 1.044573e+07 1950.00 4.260114 1.936778e+07 1950.000000 1.936778e+07 3.301126e+01 69.554210 1.000000 9932.194000 1.260421e+03 6.085231e+01 16707299 365153.00 9.259370e+05 5.061092e+05 5.030000e+09 2.621784 26040.070000 1.589200e-02 1.578423e+02 2.427607e+06 2.410000e+10 0.049059 0.046871 0.040562
2017-11-28 ETH 309063 6094 116000000 18980.0700 4.490000e+10 1.510000e+15 6.620000e-04 3.099070e-01 0.0004200 0.1965280 423.2037000 1.980273e+05 106.3743000 2.030963e+04 7.720674e+00 9503366.00 20309.630000 9.503366e+06 16.739210 3.924311e+01 4.711200e-02 467.924300 5289.780000 53.752090 9.601511e+07 6.389890e+05 446875 5735942.00 2.680000e+09 5.536607e+01 2.590713e+04 0.490000 229.282900 2.474172e+07 1.160000e+10 6.361700e-02 4.241700e-02 0.036790 NA NA
2017-11-27 BTC 1061044 170 178000000 1047924.0000 3.431898e+00 1.630000e+11 4.740000e+10 1.350000e+12 0.0006310 6.1354960 0.0003510 3.411302e+00 240.5943000 2.341158e+06 1.138317e+07 2125.00 4.642974 2.067780e+07 2125.000000 2.067780e+07 3.432398e+01 69.032480 1.000000 9730.729000 1.237114e+03 6.886623e+01 16705349 381576.00 9.683880e+05 4.866962e+05 4.740000e+09 2.052371 19971.060000 1.236000e-02 1.202718e+02 1.987491e+06 1.930000e+10 0.049119 0.047867 0.040656
2017-11-27 ETH 277958 6086 135000000 22187.1700 4.590000e+10 1.540000e+15 6.060000e-04 2.896730e-01 0.0004200 0.2006120 369.1472000 1.763225e+05 108.3141000 2.027175e+04 7.707906e+00 9682766.00 20271.750000 9.682766e+06 18.637640 4.014785e+01 4.908700e-02 477.648200 5258.021000 61.881450 9.599480e+07 6.086950e+05 417257 5150589.00 2.460000e+09 4.889128e+01 2.335284e+04 0.420150 200.683900 2.040023e+07 9.740000e+09 6.366200e-02 4.199600e-02 0.037066 NA NA
2017-11-26 BTC 941512 153 160000000 1048917.0000 3.348573e+00 1.560000e+11 4.650000e+10 1.350000e+12 0.0005770 5.3751820 0.0003090 2.882739e+00 190.8648000 1.778841e+06 1.024485e+07 1912.50 4.179208 1.782432e+07 1912.500000 1.782432e+07 4.190182e+01 66.782190 1.000000 9319.903000 1.168613e+03 6.146902e+01 16703224 330936.00 8.353080e+05 3.986276e+05 3.720000e+09 1.977788 18432.790000 1.033300e-02 9.630298e+01 1.652062e+06 1.540000e+10 0.049198 0.047737 0.040546
2017-11-26 ETH 252960 6169 99314431 16098.9500 4.530000e+10 1.550000e+15 6.550000e-04 3.091520e-01 0.0004200 0.1983570 355.1086000 1.677100e+05 110.9377000 2.036531e+04 7.745117e+00 9618089.00 20365.310000 9.618089e+06 26.683420 3.974699e+01 5.067400e-02 472.278000 4971.683000 58.975480 9.597453e+07 5.424840e+05 341956 3596785.00 1.700000e+09 4.684314e+01 2.212298e+04 0.250000 118.069500 1.601829e+07 7.570000e+09 6.365900e-02 4.219600e-02 0.037312 NA NA
2017-11-25 BTC 922777 156 162000000 1040969.0000 3.197965e+00 1.460000e+11 4.570000e+10 1.350000e+12 0.0005830 5.1047420 0.0003360 2.939561e+00 193.7638000 1.697403e+06 1.044573e+07 1950.00 4.261641 1.708232e+07 1950.000000 1.708232e+07 4.774914e+01 63.179330 1.000000 8760.165000 1.084310e+03 4.846938e+01 16701311 332515.00 8.114790e+05 3.497720e+05 3.060000e+09 2.670472 23393.770000 1.049600e-02 9.194267e+01 2.167032e+06 1.900000e+10 0.049240 0.047409 0.040937
2017-11-25 ETH 236910 6201 100000000 16191.5700 4.480000e+10 1.560000e+15 5.160000e-04 2.407820e-01 0.0003130 0.1460400 289.4550000 1.351184e+05 112.0971000 2.031056e+04 7.725934e+00 9481030.00 20310.560000 9.481030e+06 22.295940 3.907851e+01 5.328700e-02 466.802900 4858.675000 57.630870 9.595416e+07 5.611660e+05 342929 4303660.00 2.010000e+09 4.904934e+01 2.289638e+04 0.346288 161.648100 1.682044e+07 7.850000e+09 6.474300e-02 4.225100e-02 0.038237 NA NA
2017-11-24 BTC 905792 149 156000000 1048904.0000 3.049324e+00 1.370000e+11 4.510000e+10 1.360000e+12 0.0007500 6.1720600 0.0003570 2.938069e+00 230.3862000 1.896637e+06 1.008353e+07 1862.50 4.070889 1.533289e+07 1862.500000 1.533289e+07 3.523615e+01 59.774700 1.000000 8232.422000 1.016480e+03 4.352156e+01 16699361 307294.00 8.075580e+05 4.739269e+05 3.900000e+09 2.730331 22477.240000 1.214600e-02 9.999454e+01 2.204901e+06 1.820000e+10 0.049089 0.046599 0.040520
2017-11-24 ETH 242143 6234 94157389 15103.8500 4.540000e+10 1.550000e+15 5.940000e-04 2.810840e-01 0.0004200 0.1988490 312.0031000 1.477180e+05 111.8005000 2.041538e+04 7.767448e+00 9665671.00 20415.380000 9.665671e+06 21.711350 3.970853e+01 5.751000e-02 473.450600 5034.270000 58.895240 9.593385e+07 5.255290e+05 364974 4418604.00 2.090000e+09 3.954989e+01 1.872492e+04 0.352931 167.095100 1.443468e+07 6.830000e+09 6.522300e-02 4.208500e-02 0.038298 NA NA
2017-11-23 BTC 959240 157 167000000 1062701.0000 3.025520e+00 1.350000e+11 4.450000e+10 1.360000e+12 0.0007580 6.1202830 0.0003740 3.016383e+00 267.6445000 2.160338e+06 1.064865e+07 1962.50 4.289939 1.584065e+07 1962.500000 1.584065e+07 4.066145e+01 59.302020 1.000000 8071.670000 9.889410e+02 4.628486e+01 16697499 352980.00 8.837150e+05 4.106469e+05 3.310000e+09 3.089932 24940.910000 1.238300e-02 9.995447e+01 2.730619e+06 2.200000e+10 0.049422 0.046837 0.041049
2017-11-23 ETH 250344 6190 99217879 16028.7400 3.980000e+10 1.520000e+15 6.760000e-04 2.805860e-01 0.0004200 0.1742920 363.1349000 1.506938e+05 108.8643000 2.034703e+04 7.743093e+00 8443616.00 20347.030000 8.443616e+06 19.882260 3.530330e+01 5.141200e-02 414.980200 4138.752000 39.629320 9.591344e+07 5.370680e+05 361893 4824071.00 2.000000e+09 4.694068e+01 1.947945e+04 0.496544 206.056000 1.698750e+07 7.050000e+09 6.497600e-02 3.592500e-02 0.034864 NA NA
2017-11-22 BTC 869698 148 157000000 1057804.0000 3.113683e+00 1.380000e+11 4.420000e+10 1.360000e+12 0.0008290 6.8383950 0.0003720 3.071903e+00 258.4915000 2.132451e+06 1.003822e+07 1850.00 4.044494 1.526176e+07 1850.000000 1.526176e+07 3.986099e+01 61.088310 1.000000 8249.597000 1.002891e+03 4.010270e+01 16695536 311835.00 7.897860e+05 4.188440e+05 3.460000e+09 3.203656 26428.870000 1.333400e-02 1.100000e+02 2.530202e+06 2.090000e+10 0.050133 0.048565 0.041121
2017-11-22 ETH 242021 6242 99737495 15978.4500 3.650000e+10 1.460000e+15 6.690000e-04 2.546900e-01 0.0004200 0.1599440 365.4892000 1.391853e+05 105.7038000 2.050256e+04 7.803936e+00 7807768.00 20502.560000 7.807768e+06 19.902160 3.268319e+01 4.616200e-02 380.819100 3764.690000 33.493210 9.589309e+07 5.464890e+05 361056 4818225.00 1.830000e+09 4.745549e+01 1.807196e+04 0.339475 129.278600 1.713409e+07 6.520000e+09 6.485200e-02 3.355800e-02 0.033269 NA NA
2017-11-21 BTC 981593 173 184000000 1063484.0000 3.076932e+00 1.350000e+11 4.390000e+10 1.360000e+12 0.0008280 6.6969420 0.0003670 2.968549e+00 308.9648000 2.500143e+06 1.173386e+07 2162.50 4.728210 1.749895e+07 2162.500000 1.749895e+07 3.613361e+01 60.260320 1.000000 8091.998000 9.986994e+02 3.494314e+01 16693686 373326.00 9.158280e+05 4.619988e+05 3.740000e+09 3.237056 26194.250000 1.217100e-02 9.849167e+01 2.964587e+06 2.400000e+10 0.050158 0.048833 0.041288
2017-11-21 ETH 237062 6174 99909970 16182.3700 3.460000e+10 1.470000e+15 6.940000e-04 2.508080e-01 0.0004200 0.1517030 363.8858000 1.314345e+05 105.1422000 2.039400e+04 7.764274e+00 7366254.00 20394.000000 7.366254e+06 19.695220 3.119739e+01 4.463600e-02 361.197100 3687.101000 22.496810 9.587259e+07 5.240440e+05 353933 4867810.00 1.760000e+09 4.764106e+01 1.720781e+04 0.496000 179.153800 1.686174e+07 6.090000e+09 6.515900e-02 3.340500e-02 0.034049 NA NA
2017-11-20 BTC 979917 175 177000000 1010858.0000 3.184018e+00 1.380000e+11 4.340000e+10 1.360000e+12 0.0009730 8.0453250 0.0003850 3.183405e+00 323.7840000 2.677653e+06 1.186951e+07 2187.50 4.783491 1.809035e+07 2187.500000 1.809035e+07 3.945982e+01 61.975670 1.000000 8269.874000 1.032315e+03 3.714078e+01 16691524 332821.00 8.621240e+05 4.230004e+05 3.500000e+09 3.391331 28045.880000 1.214700e-02 1.004545e+02 2.923748e+06 2.420000e+10 0.050236 0.048559 0.041066
2017-11-20 ETH 234513 6176 103000000 16653.5700 3.540000e+10 1.490000e+15 7.010000e-04 2.589770e-01 0.0004200 0.1552150 371.5081000 1.372944e+05 106.4537000 2.040834e+04 7.771388e+00 7542098.00 20408.340000 7.542098e+06 18.744570 3.212295e+01 4.468700e-02 369.559500 3754.030000 23.201090 9.585219e+07 5.301410e+05 333792 5113598.00 1.890000e+09 5.289547e+01 1.954802e+04 0.366997 135.627100 1.765608e+07 6.520000e+09 6.530200e-02 3.324600e-02 0.033889 NA NA
2017-11-19 BTC 913898 160 167000000 1044312.0000 3.126647e+00 1.340000e+11 4.280000e+10 1.360000e+12 0.0009420 7.5570180 0.0003930 3.147592e+00 251.7297000 2.018449e+06 1.085213e+07 2000.00 4.374051 1.603664e+07 2000.000000 1.603664e+07 4.946530e+01 60.402230 1.000000 8018.321000 9.673819e+02 3.361901e+01 16689336 267096.00 7.022430e+05 3.373948e+05 2.710000e+09 4.008948 32145.030000 1.009100e-02 8.091231e+01 2.815256e+06 2.260000e+10 0.050408 0.048415 0.042538
2017-11-19 ETH 207546 6266 91173879 14550.5700 3.410000e+10 1.400000e+15 6.080000e-04 2.162790e-01 0.0004200 0.1494920 282.2871000 1.004751e+05 101.7242000 2.042278e+04 7.778542e+00 7269130.00 20422.780000 7.269130e+06 26.481670 3.116622e+01 4.439000e-02 355.932400 3569.223000 17.042680 9.583178e+07 4.645630e+05 304193 3618796.00 1.290000e+09 4.300152e+01 1.530564e+04 0.339927 120.991200 1.308076e+07 4.660000e+09 6.589400e-02 3.293400e-02 0.036091 NA NA
2017-11-18 BTC 843076 136 143000000 1048463.0000 3.067482e+00 1.300000e+11 4.240000e+10 1.360000e+12 0.0010570 8.2391890 0.0004130 3.218642e+00 284.1830000 2.215534e+06 9.224307e+06 1700.00 3.718389 1.325346e+07 1700.000000 1.325346e+07 4.485325e+01 58.783660 1.000000 7796.154000 9.400714e+02 3.657545e+01 16687336 268902.00 7.020530e+05 3.720429e+05 2.900000e+09 3.523277 27468.010000 1.032800e-02 8.051821e+01 2.473527e+06 1.930000e+10 0.050696 0.048865 0.042559
2017-11-18 ETH 206670 6215 90912694 14627.9500 3.330000e+10 1.390000e+15 5.560000e-04 1.931920e-01 0.0003150 0.1094400 255.6096000 8.880641e+04 99.9726000 2.033194e+04 7.745592e+00 7063922.00 20331.940000 7.063922e+06 29.647280 3.029787e+01 4.456400e-02 347.429800 3550.165000 12.669770 9.581136e+07 4.596790e+05 289949 3231709.00 1.120000e+09 4.517393e+01 1.569477e+04 0.310074 107.728900 1.309814e+07 4.550000e+09 6.623100e-02 3.291300e-02 0.035994 NA NA
2017-11-17 BTC 982559 167 173000000 1034142.0000 3.065518e+00 1.290000e+11 4.210000e+10 1.360000e+12 0.0012950 10.0105300 0.0005230 4.040429e+00 395.5819000 3.057466e+06 1.132691e+07 2087.50 4.566428 1.613436e+07 2087.500000 1.613436e+07 2.954041e+01 58.451190 1.000000 7729.033000 9.511143e+02 3.841713e+01 16685636 305425.00 7.984280e+05 5.648411e+05 4.370000e+09 4.350802 33627.490000 1.331200e-02 1.028886e+02 3.473802e+06 2.680000e+10 0.050700 0.048910 0.043047
2017-11-17 ETH 255402 6235 95398947 15300.5500 3.180000e+10 1.400000e+15 7.340000e-04 2.440100e-01 0.0003790 0.1259990 373.4868000 1.241009e+05 101.2623000 2.036513e+04 7.759882e+00 6766854.00 20365.130000 6.766854e+06 24.508190 2.899754e+01 4.299100e-02 332.276600 3243.251000 6.059399 9.579103e+07 5.085900e+05 336903 3908531.00 1.300000e+09 4.699728e+01 1.561610e+04 0.419524 139.397900 1.583352e+07 5.260000e+09 6.621400e-02 3.218300e-02 0.036025 NA NA
2017-11-16 BTC 907472 152 155000000 1020404.0000 3.155622e+00 1.310000e+11 4.140000e+10 1.360000e+12 0.0016220 12.7061600 0.0010000 7.833704e+00 504.6437000 3.953229e+06 1.030952e+07 1900.00 4.156790 1.488404e+07 1900.000000 1.488404e+07 2.534432e+01 59.779980 1.000000 7833.704000 9.556840e+02 4.012739e+01 16683549 311127.00 7.957200e+05 6.582756e+05 5.160000e+09 4.405302 34509.840000 1.480000e-02 1.159393e+02 3.505387e+06 2.750000e+10 0.050680 0.048750 0.044267
2017-11-16 ETH 242563 6154 94022620 15278.2900 3.160000e+10 1.400000e+15 7.190000e-04 2.371150e-01 0.0004200 0.1384580 353.5071000 1.165379e+05 99.5042800 2.022141e+04 7.706758e+00 6666230.00 20221.410000 6.666230e+06 25.018200 2.884756e+01 4.208300e-02 329.662100 3189.193000 4.431203 9.577066e+07 4.914820e+05 313864 3828040.00 1.260000e+09 5.028371e+01 1.657663e+04 0.426981 140.759600 1.578225e+07 5.200000e+09 6.735500e-02 3.220900e-02 0.039814 NA NA
2017-11-15 BTC 944172 152 159000000 1048573.0000 2.976148e+00 1.210000e+11 4.070000e+10 1.360000e+12 0.0018430 13.3764700 0.0010310 7.479159e+00 589.0467000 4.274932e+06 1.030952e+07 1900.00 4.157263 1.378901e+07 1900.000000 1.378901e+07 2.520554e+01 56.035840 1.000000 7257.373000 9.187973e+02 2.608036e+01 16681649 319586.00 8.205950e+05 6.618246e+05 4.800000e+09 3.622607 26290.610000 1.475200e-02 1.070608e+02 2.972694e+06 2.160000e+10 0.050476 0.047684 0.043487
2017-11-15 ETH 258219 6237 103000000 16453.0900 3.170000e+10 1.420000e+15 7.630000e-04 2.525050e-01 0.0004200 0.1389290 412.6626000 1.365022e+05 102.8127000 2.049544e+04 7.812846e+00 6779565.00 20495.440000 6.779565e+06 22.740290 2.890119e+01 4.557900e-02 330.784100 3129.768000 -1.077480 9.575044e+07 5.405930e+05 367725 4210609.00 1.390000e+09 4.673066e+01 1.545776e+04 0.500000 165.392000 1.718403e+07 5.680000e+09 6.735300e-02 3.396200e-02 0.039837 NA NA
2017-11-14 BTC 819127 128 131000000 1027187.0000 2.740712e+00 1.100000e+11 4.010000e+10 1.360000e+12 0.0022780 15.0191600 0.0015870 1.046210e+01 620.6921000 4.091835e+06 8.681701e+06 1600.00 3.501252 1.054780e+07 1600.000000 1.054780e+07 2.535341e+01 51.381160 1.000000 6592.374000 8.342357e+02 1.586170e+01 16679749 272441.00 7.170820e+05 6.578898e+05 4.340000e+09 4.949993 32632.210000 1.674100e-02 1.103634e+02 3.549551e+06 2.340000e+10 0.050089 0.044685 0.042041
2017-11-14 ETH 226170 6122 99374433 16232.3500 3.200000e+10 1.450000e+15 7.060000e-04 2.359100e-01 0.0004200 0.1403700 335.9795000 1.122892e+05 102.6559000 2.004816e+04 7.643979e+00 6700384.00 20048.160000 6.700384e+06 28.207260 2.916813e+01 5.069700e-02 334.214500 3236.397000 -0.321640 9.572995e+07 4.759840e+05 307842 3393805.00 1.130000e+09 3.760449e+01 1.256797e+04 0.499621 166.980600 1.157624e+07 3.870000e+09 7.001400e-02 3.391300e-02 0.039867 NA NA
2017-11-13 BTC 920515 140 146000000 1040104.0000 2.726643e+00 1.090000e+11 3.990000e+10 1.360000e+12 0.0025170 16.4066300 0.0017000 1.108306e+01 777.1642000 5.066679e+06 9.495611e+06 1750.00 3.829862 1.140903e+07 1750.000000 1.140903e+07 2.969014e+01 51.103320 1.000000 6519.445000 8.265492e+02 1.268130e+01 16678149 308819.00 8.050120e+05 5.617403e+05 3.660000e+09 5.195921 33874.520000 1.694400e-02 1.104668e+02 4.182779e+06 2.730000e+10 0.050174 0.044840 0.044833
2017-11-13 ETH 214384 6225 89907928 14443.0400 3.020000e+10 1.460000e+15 6.980000e-04 2.202790e-01 0.0004200 0.1325260 309.3854000 9.762256e+04 104.9943000 2.042119e+04 7.787840e+00 6443641.00 20421.190000 6.443641e+06 29.627890 2.744052e+01 4.839900e-02 315.537000 3018.671000 -6.987050 9.570990e+07 4.431760e+05 292457 3230399.00 1.020000e+09 4.073892e+01 1.285464e+04 0.396800 125.205100 1.191438e+07 3.760000e+09 7.024700e-02 3.216800e-02 0.042970 NA NA
2017-11-12 BTC 586355 80 84453912 1055674.0000 2.469698e+00 9.720000e+10 3.940000e+10 1.360000e+12 0.0031390 18.2993500 0.0021470 1.251507e+01 589.5249000 3.436398e+06 5.426063e+06 1000.00 2.188722 5.829098e+06 1000.000000 5.829098e+06 3.066993e+01 45.901490 1.000000 5829.098000 7.281762e+02 3.830020e+00 16676399 187788.00 5.110580e+05 5.437377e+05 3.170000e+09 3.685536 21483.350000 2.361300e-02 1.376428e+02 1.883523e+06 1.100000e+10 0.049583 0.040307 0.049360
2017-11-12 ETH 213315 6245 82639583 13232.9200 2.940000e+10 1.490000e+15 6.860000e-04 2.105920e-01 0.0004200 0.1290140 297.7996000 9.147712e+04 107.4972000 2.021184e+04 7.709649e+00 6208610.00 20211.840000 6.208610e+06 21.610660 2.661397e+01 5.269700e-02 307.176800 3006.433000 -8.610680 9.568948e+07 4.343800e+05 311156 4427883.00 1.360000e+09 5.832964e+01 1.791751e+04 0.700000 215.023800 1.814962e+07 5.580000e+09 7.025300e-02 3.177400e-02 0.050836 NA NA
2017-11-11 BTC 579558 80 84684473 1058556.0000 2.735359e+00 1.060000e+11 3.870000e+10 1.360000e+12 0.0016920 10.7410800 0.0009650 6.124586e+00 325.3029000 2.064607e+06 5.426063e+06 1000.00 2.188853 6.346721e+06 1000.000000 6.346721e+06 4.464436e+01 50.096370 1.000000 6346.721000 7.867811e+02 1.766984e+01 16675399 192216.00 5.291750e+05 3.735163e+05 2.370000e+09 2.815197 17867.270000 1.684800e-02 1.069313e+02 1.489732e+06 9.450000e+09 0.049105 0.037438 0.048891
2017-11-11 ETH 194696 6267 79370301 12664.8000 3.020000e+10 1.440000e+15 5.910000e-04 1.867440e-01 0.0004200 0.1327820 232.9538000 7.364783e+04 104.2963000 2.041978e+04 7.790611e+00 6455669.00 20419.780000 6.455669e+06 29.452290 2.732090e+01 4.981300e-02 316.147800 2972.363000 4.434911 9.566927e+07 3.943780e+05 251717 3248280.00 1.030000e+09 5.223375e+01 1.651359e+04 0.377510 119.349000 1.314812e+07 4.160000e+09 7.025400e-02 3.695700e-02 0.051301 NA NA
2017-11-10 BTC 786879 120 126000000 1050865.0000 2.868894e+00 1.100000e+11 3.850000e+10 1.420000e+12 0.0011800 7.8126860 0.0007300 4.835133e+00 323.4765000 2.141598e+06 8.468740e+06 1500.00 3.283477 9.930851e+06 1500.000000 9.930851e+06 3.508249e+01 52.311630 1.000000 6620.567000 8.280203e+02 3.749974e+01 16674399 274118.00 7.017770e+05 4.752913e+05 3.150000e+09 2.930377 19400.760000 1.857700e-02 1.229880e+02 2.056471e+06 1.360000e+10 0.049057 0.041208 0.048526
2017-11-10 ETH 233966 6300 84500680 13412.8100 2.870000e+10 1.430000e+15 6.380000e-04 1.910880e-01 0.0003570 0.1069800 291.6887000 8.740868e+04 104.2499000 2.052684e+04 7.833129e+00 6151161.00 20526.840000 6.151161e+06 26.180230 2.571403e+01 4.526300e-02 299.664200 2748.408000 -0.785660 9.564885e+07 4.574270e+05 292611 3653476.00 1.090000e+09 4.821335e+01 1.444782e+04 0.416874 124.922100 1.410776e+07 4.230000e+09 7.017000e-02 3.562600e-02 0.050871 NA NA
2017-11-09 BTC 948030 153 157000000 1024618.0000 3.102208e+00 1.190000e+11 3.830000e+10 1.450000e+12 0.0010680 7.6019350 0.0006830 4.861344e+00 362.6645000 2.581351e+06 1.104982e+07 1912.50 4.186809 1.361267e+07 1912.500000 1.361267e+07 3.363028e+01 56.538590 1.000000 7117.738000 8.865174e+02 5.012911e+01 16672899 339565.00 8.299630e+05 4.957704e+05 3.530000e+09 2.372653 16887.920000 1.488400e-02 1.059425e+02 1.969214e+06 1.400000e+10 0.048692 0.038110 0.047452
2017-11-09 ETH 243554 6195 86289173 13928.8400 3.050000e+10 1.420000e+15 6.950000e-04 2.221710e-01 0.0004200 0.1341670 324.9138000 1.037923e+05 101.8574000 2.031047e+04 7.752224e+00 6488089.00 20310.470000 6.488089e+06 21.526100 2.726028e+01 4.488000e-02 319.445600 2897.388000 7.266422 9.562832e+07 4.671720e+05 293018 4442435.00 1.420000e+09 6.489066e+01 2.072904e+04 0.439027 140.245100 1.901413e+07 6.070000e+09 6.997100e-02 3.360900e-02 0.050197 NA NA
2017-11-08 BTC 871573 144 148000000 1026767.0000 3.277710e+00 1.240000e+11 3.790000e+10 1.450000e+12 0.0008870 6.6080840 0.0006380 4.755513e+00 269.0533000 2.004774e+06 1.039983e+07 1800.00 3.940979 1.341218e+07 1800.000000 1.341218e+07 3.629764e+01 59.523050 1.000000 7451.213000 9.467600e+02 5.596355e+01 16670986 303382.00 7.615030e+05 4.592857e+05 3.420000e+09 2.530801 18857.530000 1.470900e-02 1.096001e+02 1.927212e+06 1.440000e+10 0.048597 0.036672 0.047038
2017-11-08 ETH 215842 6236 88676286 14220.0600 2.960000e+10 1.450000e+15 7.910000e-04 2.450230e-01 0.0003720 0.1153970 379.9289000 1.177123e+05 104.9816000 2.025478e+04 7.732611e+00 6275481.00 20254.780000 6.275481e+06 27.067160 2.621395e+01 4.158100e-02 309.827200 2753.233000 4.611286 9.560801e+07 4.804130e+05 292022 3532251.00 1.090000e+09 4.177367e+01 1.294262e+04 0.427959 132.593400 1.219883e+07 3.780000e+09 6.997400e-02 3.319200e-02 0.050076 NA NA
2017-11-07 BTC 937089 156 160000000 1026575.0000 3.160644e+00 1.190000e+11 3.750000e+10 1.450000e+12 0.0008640 6.1533860 0.0005920 4.214830e+00 287.5463000 2.046813e+06 1.126649e+07 1950.00 4.269855 1.388050e+07 1950.000000 1.388050e+07 3.969128e+01 57.209600 1.000000 7118.203000 9.079853e+02 5.471865e+01 16669186 332632.00 8.288800e+05 4.199710e+05 2.990000e+09 2.259742 16085.300000 1.225000e-02 8.719798e+01 1.873055e+06 1.330000e+10 0.048899 0.036467 0.046811
2017-11-07 ETH 187168 6211 88610422 14266.6900 2.790000e+10 1.410000e+15 6.700000e-04 1.955950e-01 0.0002100 0.0613320 315.0445000 9.201160e+04 101.5441000 2.041341e+04 7.794820e+00 5961920.00 20413.410000 5.961920e+06 39.615380 2.461115e+01 4.103000e-02 292.059100 2575.590000 -5.424720 9.558775e+07 4.704180e+05 263186 2412895.00 7.050000e+08 3.227903e+01 9.427383e+03 0.289107 84.436270 8.495388e+06 2.480000e+09 6.992500e-02 3.225600e-02 0.049514 NA NA
2017-11-06 BTC 831790 133 139000000 1044700.0000 3.128424e+00 1.160000e+11 3.720000e+10 1.450000e+12 0.0009100 6.3577370 0.0006340 4.425304e+00 248.5394000 1.736114e+06 9.605401e+06 1662.50 3.640751 1.161300e+07 1662.500000 1.161300e+07 4.026970e+01 56.439460 1.000000 6985.264000 8.757360e+02 5.736631e+01 16667236 273071.00 7.037740e+05 4.138903e+05 2.890000e+09 2.013960 14068.040000 1.368000e-02 9.555932e+01 1.417372e+06 9.900000e+09 0.048918 0.036668 0.047719
2017-11-06 ETH 195513 6199 85520807 13795.9000 2.850000e+10 1.430000e+15 5.250000e-04 1.565450e-01 0.0000854 0.0254580 268.7983000 8.009848e+04 102.8734000 2.024138e+04 7.730781e+00 6031673.00 20241.380000 6.031673e+06 37.612210 2.501146e+01 4.265900e-02 297.987300 2610.475000 -4.350080 9.556734e+07 5.116630e+05 255352 2540859.00 7.570000e+08 3.948697e+01 1.176662e+04 0.231250 68.909570 1.008308e+07 3.000000e+09 6.989700e-02 3.210100e-02 0.050546 NA NA
2017-11-05 BTC 805781 141 147000000 1042546.0000 3.319559e+00 1.230000e+11 3.700000e+10 1.450000e+12 0.0007800 5.7502740 0.0005430 3.999875e+00 196.3934000 1.447643e+06 1.018317e+07 1762.50 3.860128 1.299163e+07 1762.500000 1.299163e+07 5.665653e+01 59.715780 1.000000 7371.139000 9.428604e+02 6.883375e+01 16665574 251752.00 6.366500e+05 2.941510e+05 2.170000e+09 1.692930 12478.820000 1.037100e-02 7.644815e+01 1.077804e+06 7.940000e+09 0.048747 0.034282 0.047052
2017-11-05 ETH 168183 6299 73321910 11640.2500 2.830000e+10 1.440000e+15 4.790000e-04 1.419010e-01 0.0001650 0.0488070 199.7490000 5.918736e+04 104.9399000 2.059022e+04 7.865681e+00 6101059.00 20590.220000 6.101059e+06 50.303210 2.479155e+01 4.019800e-02 296.308600 2559.260000 -3.597350 9.554710e+07 4.171020e+05 217450 1899423.00 5.630000e+08 3.760763e+01 1.114347e+04 0.234743 69.556290 8.177780e+06 2.420000e+09 6.990600e-02 3.219300e-02 0.050538 NA NA
2017-11-04 BTC 800708 130 134000000 1027724.0000 3.374587e+00 1.240000e+11 3.660000e+10 1.450000e+12 0.0009110 6.7598720 0.0006320 4.691462e+00 264.9428000 1.966007e+06 9.388737e+06 1625.00 3.559360 1.205831e+07 1625.000000 1.205831e+07 5.479412e+01 59.999010 1.000000 7420.498000 9.519083e+02 7.179382e+01 16663811 290835.00 6.738680e+05 3.041168e+05 2.260000e+09 1.603844 11901.320000 1.288900e-02 9.564232e+01 1.080779e+06 8.020000e+09 0.048742 0.034006 0.047131
2017-11-04 ETH 174924 6196 75320039 12156.2400 2.870000e+10 1.410000e+15 5.320000e-04 1.595730e-01 0.0002000 0.0599780 212.0775000 6.363107e+04 100.7809000 2.018831e+04 7.713811e+00 6057238.00 20188.310000 6.057238e+06 48.255530 2.504587e+01 4.043400e-02 300.036900 2589.901000 1.671475 9.552651e+07 3.987580e+05 232804 1979597.00 5.940000e+08 3.730368e+01 1.119248e+04 0.252278 75.692570 8.684445e+06 2.610000e+09 6.996500e-02 3.300500e-02 0.050978 NA NA
2017-11-03 BTC 820113 119 125000000 1046470.0000 3.299663e+00 1.200000e+11 3.640000e+10 1.450000e+12 0.0009940 7.1532830 0.0005940 4.275987e+00 276.1523000 1.987919e+06 8.594306e+06 1487.50 3.258501 1.070797e+07 1487.500000 1.070797e+07 4.209891e+01 58.387510 1.000000 7198.632000 9.433719e+02 7.071781e+01 16662186 277903.00 7.629430e+05 3.957867e+05 2.850000e+09 2.061618 14840.830000 1.392000e-02 1.002056e+02 1.572897e+06 1.130000e+10 0.049183 0.033947 0.047061
2017-11-03 ETH 211882 6208 98276411 15830.6100 2.920000e+10 1.420000e+15 5.740000e-04 1.754700e-01 0.0002760 0.0843550 278.6957000 8.524172e+04 101.9629000 2.030944e+04 7.761732e+00 6211833.00 20309.440000 6.211833e+06 32.527630 2.544523e+01 4.248900e-02 305.859400 2714.089000 4.691476 9.550632e+07 4.857900e+05 284870 2936160.00 8.980000e+08 4.524962e+01 1.384002e+04 0.249769 76.394200 1.289026e+07 3.940000e+09 7.079200e-02 3.283300e-02 0.051045 NA NA
2017-11-02 BTC 916882 150 156000000 1037658.0000 3.267834e+00 1.170000e+11 3.590000e+10 1.450000e+12 0.0008140 5.7359880 0.0005420 3.820545e+00 278.1830000 1.959459e+06 1.083316e+07 1875.00 4.107721 1.320708e+07 1875.000000 1.320708e+07 3.485426e+01 57.495460 1.000000 7043.778000 8.513900e+02 6.355909e+01 16660699 341608.00 8.114130e+05 4.780105e+05 3.370000e+09 2.381480 16774.610000 1.830500e-02 1.289367e+02 1.932364e+06 1.360000e+10 0.049258 0.034670 0.047742
2017-11-02 ETH 250046 6144 96435646 15695.9100 2.720000e+10 1.440000e+15 7.060000e-04 2.009670e-01 0.0004200 0.1194930 373.8648000 1.063672e+05 102.5090000 2.029678e+04 7.758545e+00 5774579.00 20296.780000 5.774579e+06 26.030210 2.371698e+01 4.039100e-02 284.507100 2526.038000 -2.441470 9.548601e+07 5.292770e+05 323489 3668277.00 1.040000e+09 5.056193e+01 1.438523e+04 0.351580 100.027100 1.635623e+07 4.650000e+09 7.263500e-02 2.998700e-02 0.052385 NA NA
2017-11-01 BTC 961473 156 163000000 1043267.0000 3.171943e+00 1.120000e+11 3.530000e+10 1.450000e+12 0.0008360 5.6209190 0.0005420 3.648406e+00 293.7197000 1.975680e+06 1.126649e+07 1950.00 4.272511 1.311650e+07 1950.000000 1.311650e+07 3.794370e+01 55.291260 1.000000 6726.412000 8.206967e+02 5.333035e+01 16658824 351487.00 8.610730e+05 4.390406e+05 2.950000e+09 2.165974 14569.230000 1.530000e-02 1.029141e+02 1.865062e+06 1.250000e+10 0.049199 0.034767 0.047466
2017-11-01 ETH 232914 6142 96784912 15757.8800 2.770000e+10 1.510000e+15 7.020000e-04 2.039240e-01 0.0003720 0.1080570 370.4657000 1.076277e+05 107.0019000 2.023059e+04 7.734889e+00 5877395.00 20230.590000 5.877395e+06 30.816020 2.433656e+01 4.319100e-02 290.520100 2588.208000 -1.978180 9.546571e+07 5.277830e+05 303858 3097925.00 9.000000e+08 4.728680e+01 1.373777e+04 0.237812 69.089260 1.436847e+07 4.170000e+09 7.266600e-02 2.989000e-02 0.052367 NA NA
2017-10-31 BTC 827896 138 143000000 1038248.0000 3.070516e+00 1.070000e+11 3.490000e+10 1.450000e+12 0.0008500 5.4631720 0.0005450 3.502962e+00 238.2247000 1.531431e+06 9.966506e+06 1725.00 3.779971 1.108919e+07 1725.000000 1.108919e+07 4.219797e+01 53.054300 1.000000 6428.515000 8.198076e+02 4.669984e+01 16656874 280319.00 7.123140e+05 3.947316e+05 2.540000e+09 2.443574 15708.550000 1.590000e-02 1.022134e+02 1.740592e+06 1.120000e+10 0.049133 0.034339 0.048138
2017-10-31 ETH 214027 6275 97917438 15604.3700 2.910000e+10 1.460000e+15 6.360000e-04 1.937940e-01 0.0003110 0.0947560 330.6040000 1.007545e+05 106.1953000 2.063419e+04 7.890869e+00 6288450.00 20634.190000 6.288450e+06 38.341310 2.559722e+01 4.740700e-02 304.758800 2676.344000 0.606618 9.544548e+07 5.199060e+05 290689 2489364.00 7.590000e+08 4.062584e+01 1.238108e+04 0.235558 71.788330 1.180948e+07 3.600000e+09 7.265400e-02 2.883200e-02 0.054028 NA NA
2017-10-30 BTC 894901 147 152000000 1035252.0000 2.946399e+00 1.020000e+11 3.460000e+10 1.450000e+12 0.0008190 5.0133950 0.0005550 3.395269e+00 258.9602000 1.584644e+06 1.061650e+07 1837.50 4.026908 1.124413e+07 1837.500000 1.124413e+07 4.493489e+01 50.392530 1.000000 6119.256000 7.750127e+02 4.117415e+01 16655149 316082.00 7.751370e+05 3.706507e+05 2.270000e+09 2.042276 12497.210000 1.192100e-02 7.294766e+01 1.583044e+06 9.690000e+09 0.049037 0.033639 0.047968
2017-10-30 ETH 178292 6072 99874533 16448.3800 2.920000e+10 1.450000e+15 5.550000e-04 1.699190e-01 0.0002070 0.0632950 295.6102000 9.050309e+04 101.7160000 2.009859e+04 7.687711e+00 6153322.00 20098.590000 6.153322e+06 35.137870 2.572935e+01 5.003200e-02 306.156800 2624.662000 1.492862 9.542485e+07 5.326260e+05 266673 2715726.00 8.310000e+08 4.167806e+01 1.276002e+04 0.248515 76.084500 1.111441e+07 3.400000e+09 7.357000e-02 2.882700e-02 0.054049 NA NA
2017-10-29 BTC 905041 154 156000000 1011253.0000 2.992846e+00 1.030000e+11 3.440000e+10 1.450000e+12 0.0008400 5.1842230 0.0005810 3.587085e+00 277.2258000 1.711794e+06 1.112204e+07 1925.00 4.219131 1.188635e+07 1925.000000 1.188635e+07 4.693777e+01 50.859720 1.000000 6174.729000 7.630607e+02 4.860924e+01 16653311 330193.00 8.006500e+05 3.547955e+05 2.190000e+09 1.866924 11527.750000 1.000000e-02 6.174729e+01 1.494753e+06 9.230000e+09 0.049070 0.033864 0.048077
2017-10-29 ETH 161233 6194 92119020 14872.3000 2.900000e+10 1.460000e+15 4.910000e-04 1.493720e-01 0.0001240 0.0377150 242.5467000 7.381590e+04 104.6554000 2.029144e+04 7.763109e+00 6175432.00 20291.440000 6.175432e+06 39.364590 2.559107e+01 4.928700e-02 304.336900 2822.567000 4.409514 9.540475e+07 4.941760e+05 246079 2423618.00 7.380000e+08 4.780683e+01 1.454938e+04 0.209654 63.805540 1.176426e+07 3.580000e+09 7.362100e-02 2.946900e-02 0.054061 NA NA
2017-10-28 BTC 555227 85 85653326 1007686.0000 2.810721e+00 9.600000e+10 3.410000e+10 1.450000e+12 0.0008610 4.9606080 0.0005510 3.176632e+00 179.5891000 1.034862e+06 6.138790e+06 1062.50 2.329010 6.122538e+06 1062.500000 6.122538e+06 6.306737e+01 47.385080 1.000000 5762.389000 7.346562e+02 3.760041e+01 16651386 208616.00 5.092730e+05 2.640254e+05 1.520000e+09 2.384284 13739.170000 1.489600e-02 8.583660e+01 1.214251e+06 7.000000e+09 0.048862 0.032365 0.047342
2017-10-28 ETH 154861 6240 89339757 14317.2700 2.810000e+10 1.470000e+15 4.980000e-04 1.468550e-01 0.0001070 0.0316010 241.1676000 7.115905e+04 106.0409000 2.044275e+04 7.822662e+00 6031849.00 20442.750000 6.031849e+06 38.410700 2.485212e+01 5.120500e-02 295.060500 2551.428000 -2.450950 9.538446e+07 4.845540e+05 244594 2483278.00 7.330000e+08 5.263266e+01 1.552982e+04 0.202868 59.858270 1.287363e+07 3.800000e+09 7.361000e-02 2.973300e-02 0.054063 NA NA
2017-10-27 BTC 668740 104 107000000 1032285.0000 2.822588e+00 9.610000e+10 3.400000e+10 1.450000e+12 0.0006800 3.9236190 0.0004090 2.361360e+00 167.3713000 9.660577e+05 7.510990e+06 1300.00 2.849794 7.503529e+06 1300.000000 7.503529e+06 5.059666e+01 47.337380 1.000000 5771.945000 7.407500e+02 3.717292e+01 16650324 246216.00 6.256710e+05 3.290795e+05 1.900000e+09 2.513762 14509.290000 1.508000e-02 8.704180e+01 1.572788e+06 9.080000e+09 0.048912 0.032411 0.047696
2017-10-27 ETH 178047 6229 92959000 14923.5800 2.830000e+10 1.450000e+15 6.120000e-04 1.817700e-01 0.0001920 0.0570420 297.4555000 8.836690e+04 104.3929000 2.047350e+04 7.836108e+00 6082185.00 20473.500000 6.082185e+06 37.513020 2.495909e+01 5.146900e-02 297.076000 2488.695000 -4.288490 9.536402e+07 4.861470e+05 249538 2542158.00 7.550000e+08 4.251647e+01 1.263062e+04 0.212783 63.212680 1.060948e+07 3.150000e+09 7.364700e-02 3.006600e-02 0.054944 NA NA
2017-10-26 BTC 742163 180 132000000 732950.8000 2.897013e+00 9.820000e+10 3.390000e+10 1.240000e+12 0.0004340 2.5586380 0.0002730 1.611613e+00 118.2179000 6.975230e+05 1.110329e+07 2250.00 4.932722 1.327572e+07 2250.000000 1.327572e+07 4.283343e+01 48.561990 1.000000 5900.318000 7.739789e+02 5.167557e+01 16649024 272615.00 6.666850e+05 3.886923e+05 2.290000e+09 2.460868 14519.900000 1.400000e-02 8.260445e+01 1.640624e+06 9.680000e+09 0.048866 0.034083 0.047570
2017-10-26 ETH 197162 6157 88766039 14417.0900 2.820000e+10 1.440000e+15 5.900000e-04 1.746330e-01 0.0001890 0.0559700 275.0411000 8.144978e+04 102.4160000 2.019591e+04 7.731521e+00 5980750.00 20195.910000 5.980750e+06 39.173600 2.476824e+01 5.019000e-02 296.136700 2476.435000 2.514390 9.534354e+07 4.664060e+05 261307 2433873.00 7.210000e+08 3.833814e+01 1.135333e+04 0.201749 59.745270 1.001803e+07 2.970000e+09 7.424000e-02 3.290900e-02 0.054951 NA NA
2017-10-25 BTC 911228 185 179000000 968322.5000 2.831672e+00 9.550000e+10 3.370000e+10 1.200000e+12 0.0004530 2.5994100 0.0002890 1.656390e+00 140.5390000 8.061342e+05 1.100618e+07 2312.50 5.070427 1.326454e+07 2312.500000 1.326454e+07 4.119253e+01 47.300060 1.000000 5736.018000 7.746696e+02 4.637411e+01 16646774 310122.00 7.249590e+05 4.041212e+05 2.320000e+09 2.240138 12849.470000 1.251000e-02 7.175603e+01 1.624008e+06 9.320000e+09 0.048843 0.034185 0.047476
2017-10-25 ETH 192161 6176 88605464 14346.7400 2.840000e+10 1.480000e+15 6.310000e-04 1.881070e-01 0.0002160 0.0645060 290.6659000 8.660796e+04 106.1313000 2.021822e+04 7.741702e+00 6024301.00 20218.220000 6.024301e+06 34.217190 2.478775e+01 5.194600e-02 297.964000 2530.647000 1.139757 9.532335e+07 4.604190e+05 255583 2785832.00 8.300000e+08 4.137792e+01 1.232913e+04 0.216256 64.436580 1.057549e+07 3.150000e+09 7.431600e-02 3.310000e-02 0.055191 NA NA
2017-10-24 BTC 955565 167 174000000 1041196.0000 2.739992e+00 9.180000e+10 3.350000e+10 1.200000e+12 0.0005670 3.1304080 0.0003230 1.781028e+00 196.3466000 1.083397e+06 9.935312e+06 2087.50 4.577724 1.151836e+07 2087.500000 1.151836e+07 3.298683e+01 45.684430 1.000000 5517.775000 7.488530e+02 5.006609e+01 16644461 346088.00 8.262320e+05 5.045789e+05 2.780000e+09 2.391803 13197.430000 1.538200e-02 8.487420e+01 1.976184e+06 1.090000e+10 0.048791 0.035130 0.047271
2017-10-24 ETH 214936 6248 87134104 13945.9200 2.830000e+10 1.500000e+15 7.250000e-04 2.155830e-01 0.0003150 0.0936180 357.0951000 1.061292e+05 108.2472000 2.052947e+04 7.862550e+00 6101386.00 20529.470000 6.101386e+06 29.127290 2.470148e+01 5.386300e-02 297.201300 2391.953000 4.387133 9.530313e+07 4.922880e+05 285519 3271953.00 9.720000e+08 4.648906e+01 1.381661e+04 0.324442 96.424500 1.327351e+07 3.940000e+09 7.501700e-02 3.367000e-02 0.055199 NA NA
2017-10-23 BTC 880240 171 167000000 973950.9000 2.939514e+00 9.800000e+10 3.330000e+10 1.200000e+12 0.0005870 3.4583190 0.0003120 1.835426e+00 185.7846000 1.093946e+06 1.017328e+07 2137.50 4.687958 1.258613e+07 2137.500000 1.258613e+07 2.739890e+01 49.144130 1.000000 5888.250000 8.031585e+02 5.595532e+01 16642374 316323.00 7.424090e+05 6.074104e+05 3.580000e+09 3.174689 18693.360000 1.686800e-02 9.932341e+01 2.356918e+06 1.390000e+10 0.048533 0.032789 0.046397
2017-10-23 ETH 197761 6254 80224066 12827.6400 2.720000e+10 1.460000e+15 5.760000e-04 1.643540e-01 0.0003150 0.0898610 269.7256000 7.694523e+04 105.3823000 2.047266e+04 7.842481e+00 5840281.00 20472.660000 5.840281e+06 25.590390 2.369991e+01 4.844800e-02 285.272300 2285.815000 0.060846 9.528260e+07 4.681680e+05 284999 3723374.00 1.060000e+09 4.646225e+01 1.325439e+04 0.271431 77.431780 1.324170e+07 3.780000e+09 7.593200e-02 3.283200e-02 0.054976 NA NA
2017-10-22 BTC 907439 182 183000000 1004184.0000 3.048341e+00 9.980000e+10 3.270000e+10 1.200000e+12 0.0005450 3.2684410 0.0003040 1.823206e+00 158.5254000 9.506131e+05 1.082771e+07 2275.00 4.990164 1.364226e+07 2275.000000 1.364226e+07 5.660885e+01 50.670630 1.000000 5996.598000 8.161985e+02 6.568787e+01 16640236 290846.00 6.726860e+05 2.939512e+05 1.760000e+09 2.019944 12112.790000 1.050000e-02 6.296428e+01 1.358788e+06 8.150000e+09 0.048493 0.032546 0.046537
2017-10-22 ETH 207996 6280 68750015 10947.4500 2.810000e+10 1.480000e+15 4.500000e-04 1.327980e-01 0.0001680 0.0495370 196.1348000 5.783279e+04 107.5546000 2.038200e+04 7.809431e+00 6009887.00 20382.000000 6.009887e+06 37.837270 2.449102e+01 4.917200e-02 294.862500 2348.239000 11.862990 9.526213e+07 4.354930e+05 276467 2517680.00 7.420000e+08 3.432740e+01 1.012186e+04 0.126379 37.264290 9.490393e+06 2.800000e+09 7.596600e-02 3.518400e-02 0.054898 NA NA
2017-10-21 BTC 800937 153 159000000 1039535.0000 3.095796e+00 1.000000e+11 3.240000e+10 1.200000e+12 0.0005310 3.2002100 0.0003030 1.824620e+00 164.2967000 9.907435e+05 9.102412e+06 1912.50 4.195601 1.153277e+07 1912.500000 1.153277e+07 5.411215e+01 51.067940 1.000000 6030.208000 8.558010e+02 6.670727e+01 16637961 309587.00 6.950160e+05 3.074718e+05 1.850000e+09 1.926641 11618.050000 1.132800e-02 6.830845e+01 1.339046e+06 8.070000e+09 0.048487 0.032420 0.046535
2017-10-21 ETH 173297 6229 74641698 11982.9300 2.860000e+10 1.470000e+15 4.970000e-04 1.491050e-01 0.0002100 0.0629930 230.0980000 6.902123e+04 106.0373000 2.014322e+04 7.719593e+00 6042250.00 20143.220000 6.042250e+06 39.635520 2.481772e+01 4.974400e-02 299.964500 2382.757000 15.943160 9.524175e+07 4.629020e+05 260402 2402939.00 7.210000e+08 4.118561e+01 1.235422e+04 0.205671 61.694000 1.072481e+07 3.220000e+09 7.594100e-02 3.505900e-02 0.054878 NA NA
2017-10-20 BTC 850614 179 178000000 996942.3000 3.098057e+00 9.980000e+10 3.220000e+10 1.200000e+12 0.0005270 3.1624580 0.0003380 2.027338e+00 165.1583000 9.910954e+05 1.064923e+07 2237.50 4.909144 1.342698e+07 2237.500000 1.342698e+07 5.011978e+01 51.081250 1.000000 6000.883000 8.546442e+02 5.403559e+01 16636049 313394.00 7.456460e+05 3.319258e+05 1.990000e+09 2.189511 13139.000000 1.315900e-02 7.896529e+01 1.632600e+06 9.800000e+09 0.048486 0.036410 0.046568
2017-10-20 ETH 198225 6237 95137037 15253.6500 2.900000e+10 1.450000e+15 8.990000e-04 2.734270e-01 0.0002520 0.0766340 491.6724000 1.495200e+05 104.5227000 2.047763e+04 7.849409e+00 6227345.00 20477.630000 6.227345e+06 32.498550 2.520905e+01 5.067700e-02 304.104800 2421.082000 6.784404 9.522160e+07 5.468370e+05 270105 2930026.00 8.910000e+08 4.340428e+01 1.319945e+04 0.209912 63.835220 1.172371e+07 3.570000e+09 7.592800e-02 3.950400e-02 0.054896 NA NA
2017-10-19 BTC 906491 178 176000000 990228.9000 2.968919e+00 9.500000e+10 3.200000e+10 1.200000e+12 0.0005320 3.0354290 0.0003510 2.004874e+00 188.3857000 1.075364e+06 1.058973e+07 2225.00 4.882375 1.270100e+07 2225.000000 1.270100e+07 4.756667e+01 48.857130 1.000000 5708.313000 8.065985e+02 4.540745e+01 16633811 354271.00 8.132180e+05 3.496947e+05 2.000000e+09 2.060003 11759.140000 1.207300e-02 6.891432e+01 1.675232e+06 9.560000e+09 0.048388 0.035986 0.046374
2017-10-19 ETH 183418 6241 80998138 12978.3900 2.940000e+10 1.460000e+15 5.750000e-04 1.771670e-01 0.0002360 0.0727560 283.9296000 8.755288e+04 105.4835000 2.042353e+04 7.830358e+00 6297824.00 20423.530000 6.297824e+06 32.382700 2.564423e+01 5.402000e-02 308.361200 2471.282000 8.316155 9.520112e+07 4.941840e+05 260346 2939876.00 9.070000e+08 4.877847e+01 1.504139e+04 0.214552 66.159430 1.269928e+07 3.920000e+09 7.590800e-02 3.939000e-02 0.055670 NA NA
2017-10-18 BTC 824566 151 154000000 1016876.0000 2.931649e+00 9.290000e+10 3.170000e+10 1.200000e+12 0.0005840 3.2610670 0.0003980 2.224614e+00 192.8939000 1.077094e+06 8.983426e+06 1887.50 4.142344 1.053956e+07 1887.500000 1.053956e+07 4.502192e+01 47.983320 1.000000 5583.870000 7.785520e+02 3.684520e+01 16631586 330289.00 7.832740e+05 3.694108e+05 2.060000e+09 2.294314 12811.150000 1.219400e-02 6.808787e+01 1.797077e+06 1.000000e+10 0.048385 0.037118 0.046422
2017-10-18 ETH 179137 6221 81248958 13060.4300 2.980000e+10 1.410000e+15 6.360000e-04 1.993640e-01 0.0003140 0.0984490 299.3709000 9.379080e+04 101.7343000 2.037966e+04 7.815213e+00 6384802.00 20379.660000 6.384802e+06 26.576460 2.605169e+01 5.610700e-02 313.292900 2396.343000 5.631642 9.518070e+07 4.704490e+05 274862 3581392.00 1.120000e+09 5.471774e+01 1.714268e+04 0.248462 77.841270 1.503983e+07 4.710000e+09 7.588500e-02 4.005800e-02 0.055652 NA NA
2017-10-17 BTC 878509 164 162000000 988369.1000 2.950266e+00 9.300000e+10 3.150000e+10 1.200000e+12 0.0006240 3.4865000 0.0004070 2.272560e+00 210.2377000 1.175317e+06 9.756834e+06 2050.00 4.499480 1.146035e+07 2050.000000 1.146035e+07 4.424456e+01 48.200130 1.000000 5590.416000 7.746813e+02 5.060972e+01 16629699 337105.00 7.879860e+05 3.758586e+05 2.100000e+09 3.255873 18201.690000 1.396000e-02 7.804252e+01 2.565583e+06 1.430000e+10 0.048380 0.040088 0.046425
2017-10-17 ETH 207471 6050 87192710 14412.0200 3.000000e+10 1.430000e+15 6.390000e-04 2.015670e-01 0.0002940 0.0927200 322.8472000 1.019145e+05 100.2104000 2.014500e+04 7.726881e+00 6359251.00 20145.000000 6.359251e+06 29.782260 2.622271e+01 5.646700e-02 315.673900 2537.447000 21.602330 9.516032e+07 5.056110e+05 293823 3195201.00 1.010000e+09 4.003938e+01 1.263939e+04 0.200000 63.134780 1.176449e+07 3.710000e+09 7.590000e-02 4.662800e-02 0.055642 NA NA
2017-10-16 BTC 844162 174 159000000 916569.5000 3.058132e+00 9.570000e+10 3.130000e+10 1.200000e+12 0.0006220 3.5828750 0.0004000 2.302862e+00 194.2620000 1.118201e+06 1.035176e+07 2175.00 4.774427 1.251962e+07 2175.000000 1.251962e+07 4.977437e+01 49.907040 1.000000 5756.149000 7.953231e+02 5.510066e+01 16627649 312096.00 7.448400e+05 3.340604e+05 1.920000e+09 2.403368 13834.150000 1.248700e-02 7.187625e+01 1.790125e+06 1.030000e+10 0.048307 0.039357 0.046714
2017-10-16 ETH 166773 4554 74203956 16294.2400 3.180000e+10 1.920000e+15 8.260000e-04 2.760920e-01 0.0004220 0.1409780 337.1165000 1.127274e+05 101.3260000 1.617269e+04 6.204562e+00 5407937.00 16172.690000 5.407937e+06 48.282820 2.771168e+01 5.809200e-02 334.387000 2695.457000 31.037360 9.514018e+07 4.082970e+05 240719 1970477.00 6.590000e+08 3.207215e+01 1.072451e+04 0.290934 97.284720 7.720377e+06 2.580000e+09 7.573800e-02 4.505500e-02 0.055262 NA NA
2017-10-15 BTC 825816 195 174000000 894357.7000 3.050727e+00 9.460000e+10 3.100000e+10 1.180000e+12 0.0005540 3.1524470 0.0003390 1.928864e+00 158.0499000 8.992827e+05 1.148510e+07 2437.50 5.351351 1.386905e+07 2437.500000 1.386905e+07 5.801557e+01 49.527460 1.000000 5689.865000 7.928307e+02 5.381244e+01 16625474 285265.00 6.616440e+05 2.865692e+05 1.630000e+09 1.697352 9657.705000 1.000000e-02 5.689865e+01 1.123043e+06 6.390000e+09 0.048307 0.039409 0.046761
2017-10-15 ETH 154242 2925 55607865 19011.2400 3.190000e+10 2.960000e+15 1.175000e-03 3.938740e-01 0.0005120 0.1716280 386.3889000 1.295535e+05 100.3153000 1.557703e+04 5.977058e+00 5222868.00 15577.030000 5.222868e+06 34.586990 2.759059e+01 5.892800e-02 335.292900 2704.128000 29.506600 9.512400e+07 3.289210e+05 237725 2750283.00 9.220000e+08 4.067004e+01 1.363638e+04 0.284013 95.227470 9.668285e+06 3.240000e+09 7.581600e-02 4.521100e-02 0.055259 NA NA
2017-10-14 BTC 789672 141 144000000 1023460.0000 3.121600e+00 9.620000e+10 3.080000e+10 1.120000e+12 0.0007840 4.5365270 0.0004960 2.869090e+00 228.8125000 1.323849e+06 7.877324e+06 1762.50 3.870006 1.019736e+07 1762.500000 1.019736e+07 5.097043e+01 50.520300 1.000000 5785.738000 8.046067e+02 7.816148e+01 16623036 291820.00 6.938160e+05 3.261310e+05 1.890000e+09 1.911348 11058.560000 1.050000e-02 6.075025e+01 1.326124e+06 7.670000e+09 0.048270 0.044251 0.047012
2017-10-14 ETH 153996 2887 57599755 19951.4200 3.230000e+10 2.920000e+15 1.198000e-03 4.065230e-01 0.0005460 0.1852040 398.0496000 1.350343e+05 97.4873000 1.532156e+04 5.879995e+00 5197685.00 15321.560000 5.197685e+06 35.925590 2.788519e+01 5.863400e-02 339.239900 2749.563000 50.547870 9.510843e+07 3.321690e+05 249972 2647373.00 8.980000e+08 4.165851e+01 1.413223e+04 0.307227 104.223500 1.041346e+07 3.530000e+09 7.583300e-02 5.087800e-02 0.055560 NA NA
2017-10-13 BTC 818187 136 139000000 1024484.0000 3.050397e+00 9.330000e+10 3.060000e+10 1.120000e+12 0.0009190 5.1601450 0.0005460 3.063546e+00 282.4584000 1.585743e+06 7.597986e+06 1700.00 3.733168 9.543932e+06 1700.000000 9.543932e+06 3.783171e+01 49.322890 1.000000 5614.078000 7.834888e+02 4.442774e+01 16621274 307306.00 7.614850e+05 4.393477e+05 2.470000e+09 2.066998 11604.280000 1.706300e-02 9.579152e+01 1.573988e+06 8.840000e+09 0.048246 0.057180 0.047173
2017-10-13 ETH 176192 2891 63154808 21845.3200 3.200000e+10 3.030000e+15 1.253000e-03 4.210210e-01 0.0005560 0.1867970 474.9040000 1.596242e+05 101.4315000 1.543344e+04 5.923883e+00 5187471.00 15433.440000 5.187471e+06 22.915700 2.759457e+01 5.987100e-02 336.118900 2710.695000 21.361250 9.509311e+07 3.791360e+05 292110 4149692.00 1.390000e+09 5.008573e+01 1.683476e+04 0.681971 229.223500 1.463054e+07 4.920000e+09 7.584400e-02 6.482300e-02 0.055918 NA NA
2017-10-12 BTC 784446 153 150000000 978609.3000 2.973516e+00 8.960000e+10 3.010000e+10 1.120000e+12 0.0006000 3.2339340 0.0003180 1.715996e+00 176.2464000 9.506149e+05 8.547735e+06 1912.50 4.200243 1.031539e+07 1912.500000 1.031539e+07 4.343039e+01 47.846570 1.000000 5393.669000 7.472646e+02 2.952102e+01 16619574 293950.00 6.789870e+05 3.826715e+05 2.060000e+09 2.552431 13766.970000 1.943700e-02 1.048348e+02 1.733068e+06 9.350000e+09 0.048194 0.058790 0.047451
2017-10-12 ETH 163736 2899 61275804 21136.8800 2.880000e+10 2.910000e+15 1.161000e-03 3.514910e-01 0.0005140 0.1556870 421.9570000 1.277358e+05 97.7286700 1.539156e+04 5.908769e+00 4659370.00 15391.560000 4.659370e+06 30.385700 2.496740e+01 5.612500e-02 302.722400 2459.672000 2.992056 9.507767e+07 3.634110e+05 255488 3129027.00 9.470000e+08 4.411172e+01 1.335360e+04 0.290705 88.002920 1.127001e+07 3.410000e+09 7.555000e-02 6.315400e-02 0.054280 NA NA
2017-10-11 BTC 778349 139 141000000 1015864.0000 2.682356e+00 8.000000e+10 2.980000e+10 1.120000e+12 0.0005040 2.4246070 0.0003180 1.530197e+00 148.3734000 7.144129e+05 7.765589e+06 1737.50 3.816346 8.366005e+06 1737.500000 8.366005e+06 4.743824e+01 42.979700 1.000000 4814.967000 6.488502e+02 1.430060e+01 16617661 294651.00 6.967700e+05 3.503009e+05 1.690000e+09 2.254557 10855.620000 1.438200e-02 6.924893e+01 1.570908e+06 7.560000e+09 0.047550 0.055435 0.045634
2017-10-11 ETH 164924 2915 58432218 20045.3600 2.870000e+10 3.000000e+15 2.726000e-03 8.232130e-01 0.0005070 0.1531520 938.4151000 2.834363e+05 101.1919000 1.549984e+04 5.951302e+00 4681530.00 15499.840000 4.681530e+06 32.800750 2.488939e+01 6.272900e-02 302.037200 2467.301000 1.351535 9.506228e+07 3.443050e+05 253482 2898174.00 8.750000e+08 3.972388e+01 1.199809e+04 0.205844 62.172500 1.006929e+07 3.040000e+09 7.558400e-02 6.321000e-02 0.054532 NA NA
2017-10-10 BTC 833834 160 155000000 970408.9000 2.651709e+00 7.880000e+10 2.970000e+10 1.120000e+12 0.0005550 2.6302050 0.0003140 1.488461e+00 168.9095000 8.008132e+05 8.938808e+06 2000.00 4.393376 9.482156e+06 2000.000000 9.482156e+06 3.916574e+01 42.471650 1.000000 4741.078000 6.670590e+02 1.124477e+01 16615924 304468.00 7.281300e+05 4.242464e+05 2.010000e+09 2.246653 10651.560000 1.544800e-02 7.324145e+01 1.635856e+06 7.760000e+09 0.047549 0.055470 0.046108
2017-10-10 ETH 159757 2915 62493211 21438.4900 2.830000e+10 2.910000e+15 1.195000e-03 3.558910e-01 0.0004820 0.1435090 417.7935000 1.244213e+05 98.3059000 1.548438e+04 5.946332e+00 4611336.00 15484.380000 4.611336e+06 31.072760 2.446447e+01 6.281400e-02 297.805800 2429.512000 -1.169140 9.504678e+07 3.496050e+05 264371 3058845.00 9.110000e+08 4.280740e+01 1.274829e+04 0.390953 116.428100 1.131704e+07 3.370000e+09 7.575400e-02 6.319000e-02 0.054499 NA NA
2017-10-09 BTC 797851 161 147000000 916065.3000 2.689821e+00 7.940000e+10 2.950000e+10 1.120000e+12 0.0005000 2.3869420 0.0002830 1.354049e+00 147.9484000 7.068285e+05 8.994675e+06 2012.50 4.421367 9.614788e+06 2012.500000 9.614788e+06 4.263160e+01 43.010590 1.000000 4777.535000 6.741900e+02 1.019333e+01 16613924 296123.00 6.895620e+05 3.897092e+05 1.860000e+09 3.143370 15017.560000 1.669000e-02 7.973715e+01 2.167549e+06 1.040000e+10 0.047649 0.055563 0.046696
2017-10-09 ETH 153436 2882 56691093 19670.7500 2.810000e+10 2.930000e+15 1.157000e-03 3.428040e-01 0.0005250 0.1554890 379.8448000 1.124986e+05 97.7743200 1.520875e+04 5.841438e+00 4504374.00 15208.750000 4.504374e+06 31.306450 2.427803e+01 6.199200e-02 296.169900 2350.564000 -2.969380 9.503130e+07 3.281720e+05 241221 3035518.00 8.990000e+08 4.444473e+01 1.316319e+04 0.210467 62.333950 1.072100e+07 3.180000e+09 7.590300e-02 6.322000e-02 0.054615 NA NA
2017-10-08 BTC 699283 182 141000000 775293.7000 2.615235e+00 7.640000e+10 2.920000e+10 1.120000e+12 0.0004730 2.1750870 0.0002760 1.271829e+00 114.9240000 5.287354e+05 1.016789e+07 2275.00 4.998672 1.046668e+07 2275.000000 1.046668e+07 6.226789e+01 41.575750 1.000000 4600.740000 6.428924e+02 5.874689e+00 16611911 243087.00 5.849130e+05 2.667814e+05 1.230000e+09 2.046211 9414.085000 1.150300e-02 5.292167e+01 1.196856e+06 5.510000e+09 0.047616 0.055186 0.046587
2017-10-08 ETH 141322 2879 55131849 19149.6500 2.930000e+10 2.920000e+15 1.204000e-03 3.717730e-01 0.0005090 0.1570450 357.3478000 1.103530e+05 97.1255500 1.519953e+04 5.838831e+00 4693786.00 15199.530000 4.693786e+06 39.333630 2.529033e+01 6.712200e-02 308.811200 2422.245000 -0.388370 9.501609e+07 2.968290e+05 218883 2415645.00 7.460000e+08 4.003471e+01 1.236317e+04 0.390771 120.674500 8.762918e+06 2.710000e+09 7.587300e-02 6.281600e-02 0.054377 NA NA
2017-10-07 BTC 651679 158 130000000 823629.1000 2.535902e+00 7.370000e+10 2.910000e+10 1.120000e+12 0.0004640 2.0591540 0.0003050 1.354206e+00 103.7399000 4.604865e+05 8.827072e+06 1975.00 4.340101 8.766740e+06 1975.000000 8.766740e+06 6.049176e+01 40.086480 1.000000 4438.856000 6.183711e+02 -4.234110e+00 16609636 223629.00 5.505030e+05 2.745768e+05 1.220000e+09 1.494974 6635.974000 1.117500e-02 4.960639e+01 8.229876e+05 3.650000e+09 0.047571 0.056093 0.046554
2017-10-07 ETH 134989 2848 55983260 19657.0400 2.960000e+10 2.860000e+15 1.087000e-03 3.384940e-01 0.0005060 0.1576130 316.2763000 9.853258e+04 94.3170200 1.501516e+04 5.768927e+00 4677815.00 15015.160000 4.677815e+06 47.944780 2.544782e+01 7.018500e-02 311.539500 2354.914000 -7.394030 9.500089e+07 2.910910e+05 210944 1981465.00 6.170000e+08 3.627213e+01 1.130020e+04 0.220106 68.571820 7.651389e+06 2.380000e+09 7.586400e-02 6.455000e-02 0.054371 NA NA
2017-10-06 BTC 818384 159 146000000 920068.4000 2.501125e+00 7.250000e+10 2.900000e+10 1.120000e+12 0.0005250 2.2937560 0.0003300 1.440752e+00 149.5824000 6.530643e+05 8.882940e+06 1987.50 4.368089 8.677257e+06 1987.500000 8.677257e+06 4.719625e+01 39.443550 1.000000 4365.916000 6.136638e+02 -5.243620e+00 16607661 284714.00 7.099820e+05 3.518852e+05 1.540000e+09 1.666132 7274.192000 1.388800e-02 6.063589e+01 1.182924e+06 5.160000e+09 0.047571 0.056009 0.046532
2017-10-06 ETH 141273 2848 61677616 21656.4700 2.920000e+10 2.910000e+15 1.367000e-03 4.201460e-01 0.0005910 0.1815400 437.2553000 1.343973e+05 96.0291300 1.502406e+04 5.773262e+00 4617880.00 15024.060000 4.617880e+06 32.678150 2.514073e+01 7.040100e-02 307.365600 2287.680000 -9.177530 9.498587e+07 3.198820e+05 219214 2906709.00 8.930000e+08 4.389656e+01 1.349229e+04 0.260077 79.938620 9.622741e+06 2.960000e+09 7.586700e-02 6.448100e-02 0.055508 NA NA
2017-10-05 BTC 725883 125 127000000 1018090.0000 2.482867e+00 7.170000e+10 2.890000e+10 1.120000e+12 0.0005910 2.5513290 0.0003440 1.486226e+00 160.6867000 6.940736e+05 6.983443e+06 1562.50 3.434444 6.749095e+06 1562.500000 6.749095e+06 4.340865e+01 39.145580 1.000000 4319.421000 6.056173e+02 -3.022680e+00 16605674 272044.00 6.371490e+05 3.825429e+05 1.650000e+09 2.143047 9256.722000 1.675100e-02 7.235594e+01 1.365440e+06 5.900000e+09 0.047587 0.056346 0.046885
2017-10-05 ETH 139560 2946 59840706 20312.5300 2.800000e+10 2.970000e+15 1.331000e-03 3.927590e-01 0.0004900 0.1444850 418.9831000 1.236437e+05 101.2022000 1.547703e+04 5.948264e+00 4567338.00 15477.030000 4.567338e+06 38.273890 2.419835e+01 6.832000e-02 295.104300 2155.551000 -8.259780 9.497085e+07 3.148080e+05 219233 2481348.00 7.320000e+08 4.389399e+01 1.295330e+04 0.328532 96.951270 9.623011e+06 2.840000e+09 7.586000e-02 6.474300e-02 0.055298 NA NA
2017-10-04 BTC 655363 134 113000000 843623.4000 2.440558e+00 7.000000e+10 2.870000e+10 1.120000e+12 0.0005840 2.4628330 0.0003250 1.372278e+00 139.6046000 5.886687e+05 7.486251e+06 1675.00 3.682070 7.062947e+06 1675.000000 7.062947e+06 4.870290e+01 38.257830 1.000000 4216.685000 5.912509e+02 -3.613200e+00 16604111 239021.00 5.787470e+05 3.409265e+05 1.440000e+09 1.899098 8007.899000 1.791500e-02 7.554081e+01 1.099098e+06 4.630000e+09 0.047581 0.056263 0.046825
2017-10-04 ETH 144259 2886 58858940 20394.6400 2.770000e+10 2.900000e+15 1.254000e-03 3.662730e-01 0.0005430 0.1586760 385.3872000 1.125921e+05 96.7407100 1.531844e+04 5.888271e+00 4475329.00 15318.440000 4.475329e+06 24.934150 2.396215e+01 6.928500e-02 292.153100 2092.348000 -6.737700 9.495537e+07 3.073990e+05 216548 3808246.00 1.110000e+09 7.034469e+01 2.055142e+04 0.444532 129.871500 1.523300e+07 4.450000e+09 7.591800e-02 6.492600e-02 0.055917 NA NA
2017-10-03 BTC 787242 183 161000000 877325.6000 2.497429e+00 7.150000e+10 2.860000e+10 1.120000e+12 0.0005270 2.2675210 0.0003050 1.312081e+00 149.0491000 6.418898e+05 1.022376e+07 2287.50 5.029006 9.851267e+06 2287.500000 9.851267e+06 4.310977e+01 39.083600 1.000000 4306.565000 6.030089e+02 -6.891050e+00 16602436 283080.00 6.854900e+05 3.851201e+05 1.660000e+09 1.817024 7825.131000 1.489000e-02 6.412475e+01 1.245552e+06 5.360000e+09 0.047540 0.057034 0.049168
2017-10-03 ETH 156587 2862 59866739 20917.8000 2.770000e+10 2.840000e+15 1.163000e-03 3.390660e-01 0.0005310 0.1547540 381.2464000 1.111818e+05 94.0446000 1.517844e+04 5.835398e+00 4426444.00 15178.440000 4.426444e+06 18.489990 2.400810e+01 6.771700e-02 291.627100 2060.116000 -17.356600 9.494005e+07 3.279060e+05 239186 5134673.00 1.500000e+09 9.626113e+01 2.807236e+04 0.499267 145.599800 2.302432e+07 6.710000e+09 7.594700e-02 6.832300e-02 0.057829 NA NA
2017-10-02 BTC 800519 150 149000000 994514.6000 2.551366e+00 7.280000e+10 2.850000e+10 1.120000e+12 0.0006220 2.7288820 0.0003350 1.469954e+00 179.9956000 7.896185e+05 8.380132e+06 1875.00 4.122704 8.225392e+06 1875.000000 8.225392e+06 4.020882e+01 39.853850 1.000000 4386.876000 6.171044e+02 -4.529780e+00 16600149 289356.00 6.947000e+05 4.128484e+05 1.810000e+09 2.226403 9766.955000 1.719100e-02 7.541397e+01 1.546682e+06 6.790000e+09 0.047610 0.056973 0.049109
2017-10-02 ETH 153749 2842 60088903 21143.1700 2.810000e+10 2.860000e+15 1.166000e-03 3.456060e-01 0.0005100 0.1511770 356.9306000 1.057882e+05 94.0917500 1.508922e+04 5.802025e+00 4472190.00 15089.220000 4.472190e+06 26.384280 2.452463e+01 6.756100e-02 296.383100 2131.133000 -15.101000 9.492487e+07 3.060950e+05 218597 3597781.00 1.070000e+09 3.389937e+01 1.004720e+04 0.408225 120.991100 7.410302e+06 2.200000e+09 7.604600e-02 6.836600e-02 0.057804 NA NA
2017-10-01 BTC 628817 130 119000000 912754.9000 2.561949e+00 7.270000e+10 2.840000e+10 1.100000e+12 0.0005840 2.5577280 0.0002690 1.178518e+00 119.6575000 5.243496e+05 7.133598e+06 1625.00 3.573414 7.120891e+06 1625.000000 7.120891e+06 5.509593e+01 39.941330 1.000000 4382.087000 6.120615e+02 -1.090000e+01 16598274 205006.00 4.872550e+05 3.012613e+05 1.320000e+09 2.586058 11332.330000 1.580700e-02 6.926653e+01 1.260070e+06 5.520000e+09 0.047617 0.058244 0.049242
2017-10-01 ETH 133565 2862 62337326 21781.0400 2.880000e+10 2.870000e+15 1.263000e-03 3.826790e-01 0.0005300 0.1604030 358.6133000 1.086316e+05 94.9838100 1.513266e+04 5.819652e+00 4584003.00 15132.660000 4.584003e+06 52.675010 2.503589e+01 6.912700e-02 302.921200 2188.371000 -22.645400 9.490979e+07 2.838710e+05 196378 1801799.00 5.460000e+08 2.405946e+01 7.288122e+03 0.331320 100.363800 4.724749e+06 1.430000e+09 7.601500e-02 7.118700e-02 0.057783 NA NA
2017-09-30 BTC 631821 138 109000000 791436.4000 2.542041e+00 7.190000e+10 2.830000e+10 1.100000e+12 0.0004820 2.0884610 0.0002510 1.086887e+00 102.1049000 4.425783e+05 7.569349e+06 1725.00 3.793688 7.477089e+06 1725.000000 7.477089e+06 5.293359e+01 39.500540 1.000000 4334.545000 6.119047e+02 -8.560780e+00 16596649 211916.00 5.303510e+05 3.135372e+05 1.360000e+09 2.752814 11932.200000 1.631200e-02 7.070375e+01 1.459958e+06 6.330000e+09 0.047622 0.058661 0.049321
2017-09-30 ETH 150248 2840 62474759 21998.1500 2.860000e+10 2.770000e+15 1.257000e-03 3.793210e-01 0.0006050 0.1824300 371.9575000 1.122023e+05 91.2249800 1.493141e+04 5.743172e+00 4504112.00 14931.410000 4.504112e+06 50.697930 2.470119e+01 6.959300e-02 301.653600 2174.966000 -22.380100 9.489465e+07 2.957980e+05 201660 1871766.00 5.650000e+08 3.263956e+01 9.845841e+03 0.206522 62.298140 6.582094e+06 1.990000e+09 7.601600e-02 7.121100e-02 0.058040 NA NA
2017-09-29 BTC 741184 169 141000000 834248.5000 2.449546e+00 6.900000e+10 2.810000e+10 1.100000e+12 0.0004500 1.8679660 0.0002770 1.150481e+00 115.0534000 4.780481e+05 9.269710e+06 2112.50 4.646376 8.777459e+06 2112.500000 8.777459e+06 4.094265e+01 37.966450 1.000000 4155.010000 5.865487e+02 -9.410450e+00 16594924 255919.00 6.610810e+05 4.053212e+05 1.680000e+09 2.492871 10357.900000 1.629100e-02 6.768844e+01 1.647990e+06 6.850000e+09 0.047594 0.058437 0.049632
2017-09-29 ETH 166723 2829 60936115 21539.8100 2.770000e+10 2.800000e+15 1.013000e-03 2.953980e-01 0.0004590 0.1338840 330.8862000 9.644797e+04 91.7942600 1.485250e+04 5.713721e+00 4329264.00 14852.500000 4.329264e+06 42.205050 2.372406e+01 7.015200e-02 291.483800 2119.393000 -24.308900 9.487972e+07 3.265020e+05 235586 2248066.00 6.550000e+08 3.578250e+01 1.043002e+04 0.199191 58.060970 8.429857e+06 2.460000e+09 7.644500e-02 7.083800e-02 0.059718 NA NA
2017-09-28 BTC 753933 177 148000000 838580.5000 2.475016e+00 6.950000e+10 2.810000e+10 1.100000e+12 0.0004890 2.0460080 0.0003050 1.277982e+00 132.1370000 5.533593e+05 9.708513e+06 2212.50 4.866942 9.265441e+06 2212.500000 9.265441e+06 3.941164e+01 38.407180 1.000000 4187.770000 5.925522e+02 -8.970570e+00 16592811 270458.00 6.380770e+05 4.210130e+05 1.760000e+09 2.957031 12383.370000 1.989800e-02 8.332841e+01 1.886814e+06 7.900000e+09 0.047584 0.058431 0.049790
2017-09-28 ETH 166745 2856 58698829 20552.8100 2.870000e+10 2.900000e+15 1.124000e-03 3.401010e-01 0.0004660 0.1408870 370.1605000 1.119639e+05 95.8252900 1.499797e+04 5.770586e+00 4536496.00 14997.970000 4.536496e+06 36.315350 2.446692e+01 7.222800e-02 302.474000 2171.109000 -18.966500 9.486487e+07 3.292080e+05 227110 2612252.00 7.900000e+08 4.366170e+01 1.320653e+04 0.313997 94.976020 9.916009e+06 3.000000e+09 7.644900e-02 7.101100e-02 0.059472 NA NA
2017-09-27 BTC 702387 147 128000000 868539.7000 2.496867e+00 6.980000e+10 2.800000e+10 1.100000e+12 0.0005600 2.3544930 0.0003370 1.420044e+00 148.5297000 6.249814e+05 8.063003e+06 1837.50 4.042576 7.731810e+06 1837.500000 7.731810e+06 4.116823e+01 38.594140 1.000000 4207.787000 5.953278e+02 -3.926610e+00 16590599 265442.00 6.379280e+05 4.029952e+05 1.700000e+09 2.923298 12300.620000 2.081600e-02 8.758994e+01 1.864854e+06 7.850000e+09 0.047575 0.059203 0.049778
2017-09-27 ETH 161803 2904 54864211 18892.6300 2.940000e+10 2.920000e+15 1.368000e-03 4.245430e-01 0.0004830 0.1498430 422.7104000 1.312038e+05 97.9969800 1.541109e+04 5.930476e+00 4783401.00 15411.090000 4.783401e+06 32.068600 2.507660e+01 7.376500e-02 310.386900 2269.711000 -10.631700 9.484987e+07 3.090470e+05 214393 2957718.00 9.180000e+08 4.401400e+01 1.366137e+04 0.281050 87.234240 9.436293e+06 2.930000e+09 7.640200e-02 7.235400e-02 0.059715 NA NA
2017-09-26 BTC 722077 138 130000000 941398.9000 2.320525e+00 6.450000e+10 2.780000e+10 1.100000e+12 0.0005670 2.2065450 0.0003410 1.327532e+00 146.5043000 5.699152e+05 7.569349e+06 1725.00 3.795491 6.710407e+06 1725.000000 6.710407e+06 3.844717e+01 35.732810 1.000000 3890.091000 5.411053e+02 -1.046770e+01 16588761 258284.00 6.324280e+05 4.314690e+05 1.680000e+09 2.672127 10394.820000 1.670000e-02 6.496452e+01 1.689928e+06 6.570000e+09 0.047345 0.057293 0.049139
2017-09-26 ETH 159185 2890 53542782 18526.9100 2.740000e+10 2.890000e+15 1.260000e-03 3.640940e-01 0.0005250 0.1516580 385.7752000 1.114402e+05 96.6543000 1.520688e+04 5.852840e+00 4392861.00 15206.880000 4.392861e+06 33.286340 2.324711e+01 7.425900e-02 288.873300 2145.919000 -16.307300 9.483446e+07 3.060750e+05 206471 2849050.00 8.230000e+08 4.488633e+01 1.296646e+04 0.287000 82.906640 9.267725e+06 2.680000e+09 7.633700e-02 7.096900e-02 0.059737 NA NA
2017-09-25 BTC 655510 125 115000000 917115.0000 2.342873e+00 6.500000e+10 2.770000e+10 1.100000e+12 0.0006450 2.5282670 0.0003510 1.376770e+00 146.0228000 5.722253e+05 6.856295e+06 1562.50 3.438303 6.123028e+06 1562.500000 6.123028e+06 3.482375e+01 36.007350 1.000000 3918.738000 5.524596e+02 -9.747640e+00 16587036 226331.00 5.856790e+05 4.763139e+05 1.870000e+09 2.880904 11289.510000 1.638300e-02 6.420041e+01 1.687285e+06 6.610000e+09 0.047337 0.057294 0.049400
2017-09-25 ETH 147862 2836 55520528 19577.0600 2.790000e+10 2.910000e+15 1.250000e-03 3.681430e-01 0.0004810 0.1417230 383.1483000 1.128778e+05 95.5793100 1.487438e+04 5.725785e+00 4382083.00 14874.380000 4.382083e+06 30.183480 2.367110e+01 7.517900e-02 294.606200 2151.386000 -11.378700 9.481925e+07 3.066140e+05 216436 3141429.00 9.250000e+08 4.100940e+01 1.208162e+04 0.332235 97.878550 8.875910e+06 2.610000e+09 7.634000e-02 7.135500e-02 0.060226 NA NA
2017-09-24 BTC 549507 145 97864414 674927.0000 2.222429e+00 6.100000e+10 2.740000e+10 1.100000e+12 0.0004670 1.7188560 0.0002770 1.016772e+00 88.9211600 3.269539e+05 7.953302e+06 1812.50 3.988807 6.664376e+06 1812.500000 6.664376e+06 6.682384e+01 33.868050 1.000000 3676.897000 5.100836e+02 -1.553440e+01 16585474 190216.00 4.584600e+05 2.481969e+05 9.130000e+08 2.236279 8222.567000 1.490000e-02 5.478576e+01 1.025244e+06 3.770000e+09 0.047158 0.055877 0.049243
2017-09-24 ETH 132444 2938 52835047 17983.3400 2.700000e+10 2.950000e+15 1.567000e-03 4.460140e-01 0.0005300 0.1507950 440.0897000 1.252982e+05 100.1651000 1.546141e+04 5.952693e+00 4402028.00 15461.410000 4.402028e+06 40.609060 2.282240e+01 7.743200e-02 284.710700 2096.609000 -13.784100 9.480438e+07 2.809290e+05 188858 2334562.00 6.650000e+08 3.595187e+01 1.023588e+04 0.282344 80.386410 6.789798e+06 1.930000e+09 7.638700e-02 7.102400e-02 0.060116 NA NA
2017-09-23 BTC 571954 166 105000000 632213.2000 2.282534e+00 6.260000e+10 2.740000e+10 1.100000e+12 0.0004910 1.8534720 0.0002910 1.096963e+00 100.0245000 3.776524e+05 9.105159e+06 2075.00 4.566995 7.834371e+06 2075.000000 7.834371e+06 5.587246e+01 34.701260 1.000000 3775.601000 5.267818e+02 -1.271940e+01 16583661 203754.00 4.982260e+05 2.968128e+05 1.120000e+09 2.247875 8487.078000 1.479200e-02 5.584944e+01 1.119950e+06 4.230000e+09 0.047092 0.055775 0.049130
2017-09-23 ETH 131179 2884 46001409 15950.5600 2.700000e+10 2.960000e+15 1.213000e-03 3.458410e-01 0.0004420 0.1260340 315.5243000 8.995561e+04 98.8832000 1.500578e+04 5.778218e+00 4278130.00 15005.780000 4.278130e+06 39.052430 2.261734e+01 7.551100e-02 285.098800 2032.452000 -12.116300 9.478892e+07 2.601070e+05 189685 2427222.00 6.920000e+08 4.090129e+01 1.166091e+04 0.259512 73.986670 7.758361e+06 2.210000e+09 7.639500e-02 7.114300e-02 0.060139 NA NA
2017-09-22 BTC 642171 139 110000000 792850.9000 2.191690e+00 6.000000e+10 2.740000e+10 1.100000e+12 0.0005140 1.8586390 0.0003290 1.191264e+00 115.1004000 4.165731e+05 7.624200e+06 1737.50 3.824649 6.288384e+06 1737.500000 6.288384e+06 4.277240e+01 33.268440 1.000000 3619.214000 5.076944e+02 -1.272520e+01 16581586 224128.00 5.767850e+05 3.876702e+05 1.400000e+09 2.625113 9500.844000 1.753700e-02 6.346834e+01 1.514126e+06 5.480000e+09 0.047331 0.055773 0.049980
2017-09-22 ETH 131621 3001 50933282 16972.1000 2.500000e+10 2.940000e+15 1.128000e-03 2.972300e-01 0.0004630 0.1220570 306.1125000 8.068897e+04 102.0859000 1.574359e+04 6.063284e+00 4149894.00 15743.590000 4.149894e+06 38.822200 2.088152e+01 7.283100e-02 263.592500 1897.416000 -17.086200 9.477391e+07 2.714700e+05 201082 2441230.00 6.430000e+08 4.301267e+01 1.133782e+04 0.290000 76.441830 8.649074e+06 2.280000e+09 7.628100e-02 6.958500e-02 0.060876 NA NA
2017-09-21 BTC 684987 176 133000000 757304.8000 2.193094e+00 6.000000e+10 2.730000e+10 1.100000e+12 0.0005300 1.9164180 0.0003410 1.234421e+00 134.2933000 4.857716e+05 9.653663e+06 2200.00 4.843229 7.957936e+06 2200.000000 7.957936e+06 4.407195e+01 33.336710 1.000000 3617.243000 5.059585e+02 -1.121870e+01 16579849 253479.00 6.072950e+05 3.761996e+05 1.360000e+09 2.768414 10014.030000 1.979200e-02 7.159181e+01 1.681244e+06 6.080000e+09 0.047338 0.055914 0.049979
2017-09-21 ETH 174750 3645 58700186 16104.3000 2.450000e+10 2.410000e+15 1.028000e-03 2.659210e-01 0.0004630 0.1197990 325.9032000 8.431665e+04 101.5068000 1.934016e+04 7.449656e+00 5003624.00 19340.160000 5.003624e+06 32.617240 2.040126e+01 7.152300e-02 258.716900 1778.790000 -17.780800 9.475817e+07 3.170740e+05 233297 2905156.00 7.520000e+08 4.138880e+01 1.070798e+04 0.274335 70.975000 9.655883e+06 2.500000e+09 7.627900e-02 6.949800e-02 0.060870 NA NA
2017-09-20 BTC 619406 117 111000000 948370.4000 2.359656e+00 6.460000e+10 2.740000e+10 1.100000e+12 0.0006240 2.4320160 0.0003670 1.430490e+00 146.1478000 5.693592e+05 6.417492e+06 1462.50 3.220074 5.697574e+06 1462.500000 5.697574e+06 3.852136e+01 35.928340 1.000000 3895.777000 5.403613e+02 -2.425700e+00 16577649 234110.00 5.471820e+05 4.303495e+05 1.680000e+09 2.995852 11671.170000 2.410000e-02 9.388823e+01 1.639276e+06 6.390000e+09 0.046987 0.054465 0.049087
2017-09-20 ETH 182509 3600 57699493 16027.6400 2.700000e+10 2.380000e+15 2.021000e-03 5.755850e-01 0.0005620 0.1599250 656.8346000 1.870560e+05 99.2364000 1.917828e+04 7.388811e+00 5461667.00 19178.280000 5.461667e+06 30.810240 2.228598e+01 7.310100e-02 284.784000 1835.130000 -11.079500 9.473883e+07 3.249840e+05 248558 3074913.00 8.760000e+08 3.993598e+01 1.137313e+04 0.501917 142.937800 9.926408e+06 2.830000e+09 7.602300e-02 6.746300e-02 0.059541 NA NA
2017-09-19 BTC 784159 156 149000000 956479.1000 2.381097e+00 6.510000e+10 2.730000e+10 1.100000e+12 0.0006060 2.3787350 0.0003500 1.373694e+00 171.9482000 6.750231e+05 8.556656e+06 1950.00 4.293810 7.655186e+06 1950.000000 7.655186e+06 3.367609e+01 36.262760 1.000000 3925.736000 5.447563e+02 -3.917810e+00 16576186 283774.00 6.681650e+05 4.922242e+05 1.930000e+09 2.445707 9601.200000 2.000000e-02 7.851472e+01 1.634136e+06 6.420000e+09 0.047595 0.054604 0.049551
2017-09-19 ETH 174538 3628 60208793 16595.5900 2.700000e+10 2.380000e+15 1.140000e-03 3.245730e-01 0.0004740 0.1348710 385.0734000 1.096251e+05 99.9695400 1.937297e+04 7.465329e+00 5515218.00 19372.970000 5.515218e+06 24.447290 2.212534e+01 7.251800e-02 284.686200 2085.223000 -4.450620 9.471965e+07 3.377520e+05 255707 3874444.00 1.100000e+09 5.926872e+01 1.687299e+04 0.492847 140.306700 1.515543e+07 4.310000e+09 7.741400e-02 6.888100e-02 0.060164 NA NA
2017-09-18 BTC 694432 127 119000000 939558.8000 2.479151e+00 6.760000e+10 2.730000e+10 1.060000e+12 0.0007780 3.1728290 0.0003720 1.516573e+00 174.4616000 7.118782e+05 6.687570e+06 1587.50 3.496013 6.477680e+06 1587.500000 6.477680e+06 3.508903e+01 37.806500 1.000000 4080.428000 5.672453e+02 -1.920620e+00 16574236 224367.00 5.662390e+05 4.723480e+05 1.930000e+09 3.478644 14194.360000 2.452500e-02 1.000713e+02 1.969744e+06 8.040000e+09 0.047485 0.054247 0.049900
2017-09-18 ETH 191107 3557 62377123 17536.4400 2.810000e+10 2.350000e+15 1.111000e-03 3.296200e-01 0.0006280 0.1863040 403.1631000 1.195742e+05 96.8170700 1.906750e+04 7.349121e+00 5655230.00 19067.500000 5.655230e+06 20.768450 2.299833e+01 7.268600e-02 296.590000 2283.507000 0.878773 9.470028e+07 3.627640e+05 277651 4559815.00 1.350000e+09 6.818555e+01 2.022315e+04 0.500000 148.295000 1.893179e+07 5.610000e+09 7.736300e-02 6.852100e-02 0.060102 NA NA
2017-09-17 BTC 582453 176 101000000 573893.3000 2.264786e+00 6.150000e+10 2.720000e+10 9.230000e+11 0.0005010 1.8597090 0.0002740 1.018608e+00 98.1445500 3.642984e+05 8.072925e+06 2200.00 4.845333 8.166084e+06 2200.000000 8.166084e+06 5.108972e+01 34.493530 1.000000 3711.856000 5.111244e+02 -9.654380e+00 16572649 195890.00 4.922940e+05 3.243832e+05 1.200000e+09 2.808394 10424.360000 1.600000e-02 5.938970e+01 1.382556e+06 5.130000e+09 0.047379 0.051261 0.056190
2017-09-17 ETH 151929 3630 52089233 14349.6500 2.460000e+10 2.390000e+15 1.282000e-03 3.328210e-01 0.0008400 0.2180600 371.1831000 9.635737e+04 100.4481000 1.921953e+04 7.409209e+00 4989300.00 19219.530000 4.989300e+06 29.433580 1.991374e+01 6.993700e-02 259.595300 1926.541000 -11.271000 9.468121e+07 2.895170e+05 226728 3216775.00 8.350000e+08 5.380500e+01 1.396753e+04 0.201082 52.199890 1.219910e+07 3.170000e+09 7.687300e-02 6.377800e-02 0.061011 NA NA
2017-09-16 BTC 637532 169 116000000 688764.1000 2.265888e+00 6.150000e+10 2.710000e+10 9.230000e+11 0.0005270 1.9549650 0.0002800 1.039146e+00 118.2255000 4.387625e+05 7.751843e+06 2112.50 4.653239 7.839983e+06 2112.500000 7.839983e+06 4.042606e+01 34.443550 1.000000 3711.234000 5.105948e+02 -1.386280e+01 16570449 224435.00 5.595740e+05 4.098952e+05 1.520000e+09 3.477519 12905.890000 1.985600e-02 7.368901e+01 1.945929e+06 7.220000e+09 0.047603 0.051883 0.056304
2017-09-16 ETH 172971 3609 60261419 16697.5400 2.420000e+10 2.350000e+15 1.768000e-03 4.511970e-01 0.0008940 0.2280140 660.8595000 1.686411e+05 98.2334600 1.933797e+04 7.456381e+00 4934750.00 19337.970000 4.934750e+06 20.930910 1.952607e+01 6.876000e-02 255.184500 1924.221000 -15.368900 9.466199e+07 3.737640e+05 292703 4522593.00 1.150000e+09 3.415707e+01 8.716356e+03 0.332370 84.815630 9.997878e+06 2.550000e+09 7.687200e-02 6.382200e-02 0.065358 NA NA
2017-09-15 BTC 831698 180 152000000 844298.0000 2.263209e+00 6.130000e+10 2.710000e+10 9.230000e+11 0.0005920 2.1915590 0.0003170 1.172691e+00 172.8964000 6.395824e+05 8.256401e+06 2250.00 4.956744 8.323252e+06 2250.000000 8.323252e+06 2.547472e+01 34.382790 1.000000 3699.223000 5.093566e+02 -1.524640e+01 16568336 291839.00 7.515410e+05 6.503835e+05 2.410000e+09 3.894105 14405.160000 2.606800e-02 9.642975e+01 2.926579e+06 1.080000e+10 0.047608 0.051879 0.056442
2017-09-15 ETH 211723 3616 69830597 19311.5600 2.450000e+10 2.370000e+15 1.442000e-03 3.733010e-01 0.0006890 0.1783930 636.9715000 1.649121e+05 99.1082800 1.953641e+04 7.534434e+00 5057980.00 19536.410000 5.057980e+06 15.372300 1.982592e+01 6.998800e-02 258.900200 2061.638000 -13.866900 9.464265e+07 4.417670e+05 370473 6156702.00 1.590000e+09 5.103940e+01 1.321411e+04 1.011461 261.867600 1.890872e+07 4.900000e+09 7.692500e-02 6.381800e-02 0.069677 NA NA
2017-09-14 BTC 786448 174 143000000 822529.9000 1.995211e+00 5.380000e+10 2.700000e+10 9.230000e+11 0.0005820 1.8889870 0.0002830 9.197160e-01 159.5169000 5.180262e+05 7.981187e+06 2175.00 4.792170 7.063245e+06 2175.000000 7.063245e+06 2.979601e+01 30.383770 1.000000 3247.469000 4.328846e+02 -2.193640e+01 16566086 274235.00 6.566760e+05 5.559835e+05 1.810000e+09 3.980280 12925.840000 2.828300e-02 9.184832e+01 2.613754e+06 8.490000e+09 0.046864 0.046335 0.057137
2017-09-14 ETH 201842 3599 62219159 17287.9000 2.130000e+10 2.320000e+15 1.075000e-03 2.422360e-01 0.0005250 0.1183020 408.7683000 9.211059e+04 96.7568300 1.928969e+04 7.440820e+00 4346679.00 19289.690000 4.346679e+06 21.179880 1.734075e+01 6.938800e-02 225.336900 1790.104000 -21.276500 9.462311e+07 3.802510e+05 304143 4467595.00 1.010000e+09 5.130568e+01 1.156106e+04 0.506721 114.183000 1.560426e+07 3.520000e+09 7.925100e-02 5.873900e-02 0.072012 NA NA
2017-09-13 BTC 715683 190 135000000 710845.7000 2.367972e+00 6.440000e+10 2.720000e+10 9.230000e+11 0.0005050 1.9644900 0.0002750 1.068841e+00 132.3137000 5.143191e+05 8.715090e+06 2375.00 5.233516 9.231907e+06 2375.000000 9.231907e+06 3.207221e+01 36.395930 1.000000 3887.119000 5.385995e+02 -9.698580e+00 16563911 261808.00 6.247040e+05 5.164568e+05 2.010000e+09 3.693929 14358.740000 2.148400e-02 8.350988e+01 2.307613e+06 8.970000e+09 0.045551 0.033631 0.051935
2017-09-13 ETH 184759 3536 59875748 16933.1900 2.620000e+10 2.320000e+15 1.266000e-03 3.507110e-01 0.0004730 0.1309660 463.0587000 1.282475e+05 95.1181200 1.889828e+04 7.291325e+00 5234019.00 18898.280000 5.234019e+06 27.450200 2.116608e+01 7.125000e-02 276.957400 2220.374000 -7.649980 9.460383e+07 3.656790e+05 274383 3446380.00 9.550000e+08 3.740660e+01 1.036003e+04 0.509625 141.144400 1.026374e+07 2.840000e+09 8.127700e-02 4.600700e-02 0.067753 NA NA
2017-09-12 BTC 700869 188 132000000 700469.9000 2.531024e+00 6.900000e+10 2.720000e+10 9.230000e+11 0.0005810 2.4211970 0.0003390 1.412079e+00 147.7532000 6.152915e+05 8.623352e+06 2350.00 5.179169 9.786151e+06 2350.000000 9.786151e+06 3.519684e+01 39.076770 1.000000 4164.319000 5.852508e+02 2.473506e+00 16561536 254127.00 6.294680e+05 4.705404e+05 1.960000e+09 3.145755 13099.930000 1.977000e-02 8.232728e+01 1.980152e+06 8.250000e+09 0.045826 0.033060 0.053158
2017-09-12 ETH 206092 3603 64986807 18036.8600 2.780000e+10 2.380000e+15 1.284000e-03 3.774680e-01 0.0005250 0.1543120 519.9775000 1.528359e+05 99.1424400 1.931250e+04 7.452628e+00 5676482.00 19312.500000 5.676482e+06 21.007950 2.227434e+01 7.058200e-02 293.927900 2369.375000 -1.048750 9.458493e+07 4.048980e+05 318053 4502340.00 1.320000e+09 4.925139e+01 1.447636e+04 0.603526 177.393100 1.566455e+07 4.600000e+09 8.113100e-02 4.477700e-02 0.070070 NA NA
2017-09-11 BTC 724503 174 143000000 824157.9000 2.564543e+00 6.980000e+10 2.720000e+10 9.230000e+11 0.0006340 2.6725280 0.0004090 1.721752e+00 158.4352000 6.674158e+05 7.981187e+06 2175.00 4.794167 9.162291e+06 2175.000000 9.162291e+06 3.742304e+01 39.571840 1.000000 4212.548000 5.925722e+02 8.820922e+00 16559186 249732.00 6.133890e+05 4.424864e+05 1.860000e+09 3.518535 14822.000000 1.886800e-02 7.948045e+01 2.158231e+06 9.090000e+09 0.046130 0.034092 0.053789
2017-09-11 ETH 192744 3551 59529264 16764.0800 2.820000e+10 2.310000e+15 1.076000e-03 3.208050e-01 0.0004780 0.1424870 393.3328000 1.172169e+05 95.0975800 1.884609e+04 7.274128e+00 5616315.00 18846.090000 5.616315e+06 20.653470 2.253192e+01 7.074300e-02 298.009500 2455.265000 -3.636040 9.456561e+07 3.653840e+05 268734 4578679.00 1.360000e+09 5.721174e+01 1.704964e+04 0.664993 198.174100 1.537474e+07 4.580000e+09 8.314300e-02 4.530900e-02 0.070312 NA NA
2017-09-10 BTC 581564 138 112000000 809788.9000 2.598793e+00 7.060000e+10 2.720000e+10 9.230000e+11 0.0007330 3.1243720 0.0003870 1.648779e+00 146.2292000 6.232060e+05 6.329907e+06 1725.00 3.802770 7.351680e+06 1725.000000 7.351680e+06 4.526229e+01 40.044300 1.000000 4261.844000 5.821649e+02 1.642725e+01 16557011 199466.00 4.942110e+05 3.658015e+05 1.560000e+09 2.761103 11767.390000 1.741000e-02 7.419816e+01 1.364567e+06 5.820000e+09 0.046110 0.035314 0.053800
2017-09-10 ETH 168148 3574 52465083 14679.6500 2.850000e+10 2.290000e+15 1.271000e-03 3.830440e-01 0.0006300 0.1898370 413.2976000 1.245384e+05 94.7570800 1.898875e+04 7.330651e+00 5721855.00 18988.750000 5.721855e+06 22.860090 2.256308e+01 7.070400e-02 301.328700 2379.810000 -2.754810 9.454677e+07 3.251280e+05 235286 4135887.00 1.250000e+09 7.374270e+01 2.222079e+04 0.386029 116.321500 1.735063e+07 5.230000e+09 8.421600e-02 4.527200e-02 0.070932 NA NA
2017-09-09 BTC 625612 169 123000000 725534.9000 2.655400e+00 7.180000e+10 2.700000e+10 9.230000e+11 0.0006640 2.8783340 0.0004060 1.761422e+00 145.2713000 6.298371e+05 7.751843e+06 2112.50 4.657500 9.158941e+06 2112.500000 9.158941e+06 4.484728e+01 40.716700 1.000000 4335.593000 5.959466e+02 2.614352e+01 16555286 218820.00 5.259390e+05 3.691481e+05 1.600000e+09 2.981491 12926.530000 1.846000e-02 8.003289e+01 1.568082e+06 6.800000e+09 0.046075 0.036584 0.053712
2017-09-09 ETH 187363 3561 61062245 17147.5000 2.890000e+10 2.320000e+15 1.150000e-03 3.508860e-01 0.0007430 0.2268300 441.0351000 1.346187e+05 95.6881400 1.903953e+04 7.351732e+00 5811502.00 19039.530000 5.811502e+06 15.323360 2.246421e+01 7.040200e-02 305.233500 2517.708000 1.259320 9.452778e+07 3.836540e+05 260025 6168866.00 1.880000e+09 7.886151e+01 2.407117e+04 0.366557 111.885300 2.050596e+07 6.260000e+09 8.419800e-02 4.550500e-02 0.072783 NA NA
2017-09-08 BTC 809056 175 157000000 899068.8000 2.666195e+00 7.190000e+10 2.700000e+10 9.230000e+11 0.0007760 3.3729470 0.0004100 1.780769e+00 210.5343000 9.148679e+05 8.027056e+06 2187.50 4.823471 9.505689e+06 2187.500000 9.505689e+06 3.209940e+01 40.885870 1.000000 4345.458000 5.891534e+02 2.982306e+01 16553174 271237.00 6.964000e+05 5.156849e+05 2.240000e+09 2.563072 11137.720000 1.743900e-02 7.578061e+01 1.784923e+06 7.760000e+09 0.046069 0.036689 0.053704
2017-09-08 ETH 212715 3592 75343180 20975.2700 2.930000e+10 2.350000e+15 1.636000e-03 5.073090e-01 0.0010420 0.3230430 758.7490000 2.352237e+05 97.7727100 1.926719e+04 7.441136e+00 5973121.00 19267.190000 5.973121e+06 22.174050 2.291529e+01 7.134200e-02 310.015200 2617.047000 4.442418 9.450874e+07 4.636700e+05 314442 4262132.00 1.320000e+09 4.344517e+01 1.346866e+04 0.535511 166.016600 1.366099e+07 4.240000e+09 8.539300e-02 4.548200e-02 0.073165 NA NA
2017-09-07 BTC 767722 176 143000000 810011.9000 2.845838e+00 7.670000e+10 2.700000e+10 9.230000e+11 0.0009950 4.6128490 0.0005290 2.450306e+00 255.3924000 1.183772e+06 8.072925e+06 2200.00 4.851675 1.019725e+07 2200.000000 1.019725e+07 3.322067e+01 43.820520 1.000000 4635.112000 6.528690e+02 3.530500e+01 16550986 256625.00 6.096570e+05 4.982135e+05 2.310000e+09 3.124700 14483.330000 2.288000e-02 1.060496e+02 1.904995e+06 8.830000e+09 0.045845 0.034558 0.054035
2017-09-07 ETH 203211 3547 74964337 21134.5700 3.180000e+10 2.250000e+15 1.638000e-03 5.509320e-01 0.0008680 0.2920810 734.2396000 2.470085e+05 92.5539000 1.912891e+04 7.389237e+00 6435234.00 19128.910000 6.435234e+06 18.509730 2.487657e+01 7.257900e-02 336.414100 2803.525000 14.223750 9.448947e+07 4.483470e+05 303315 5104853.00 1.720000e+09 3.882904e+01 1.306264e+04 0.599700 201.747500 1.177743e+07 3.960000e+09 8.522500e-02 4.268800e-02 0.075275 NA NA
2017-09-06 BTC 777010 162 146000000 904196.1000 2.862042e+00 7.620000e+10 2.660000e+10 9.040000e+11 0.0009940 4.5778770 0.0006100 2.811507e+00 275.4278000 1.269038e+06 7.283044e+06 2025.00 4.466340 9.330221e+06 2025.000000 9.330221e+06 3.115016e+01 43.799090 1.000000 4607.517000 6.516396e+02 3.581228e+01 16548786 277211.00 6.872120e+05 5.312585e+05 2.450000e+09 2.980288 13731.730000 2.315900e-02 1.067062e+02 2.048090e+06 9.440000e+09 0.046071 0.034549 0.054162
2017-09-06 ETH 219517 3510 79335208 22602.6200 3.200000e+10 2.230000e+15 1.552000e-03 5.251680e-01 0.0008570 0.2900460 770.2774000 2.606809e+05 90.7481100 1.888828e+04 7.297764e+00 6392260.00 18888.280000 6.392260e+06 15.724530 2.514567e+01 7.345100e-02 338.424700 2786.133000 25.506990 9.447034e+07 4.963760e+05 346013 6007832.00 2.030000e+09 4.825363e+01 1.633022e+04 0.697937 236.199100 1.669638e+07 5.650000e+09 8.551100e-02 4.528300e-02 0.075371 NA NA
2017-09-05 BTC 780357 197 150000000 763560.8000 2.787426e+00 7.370000e+10 2.640000e+10 8.880000e+11 0.0010170 4.5287800 0.0006550 2.919186e+00 281.9921000 1.256007e+06 8.697799e+06 2462.50 5.431954 1.096810e+07 2462.500000 1.096810e+07 2.921489e+01 42.561500 1.000000 4454.053000 6.331448e+02 3.789138e+01 16546761 277339.00 6.880490e+05 5.663810e+05 2.520000e+09 8.633049 38452.050000 2.357600e-02 1.050099e+02 5.939961e+06 2.650000e+10 0.046524 0.035016 0.054098
2017-09-05 ETH 209290 3559 70127997 19704.4100 3.040000e+10 2.230000e+15 1.385000e-03 4.455740e-01 0.0006300 0.2026540 615.8090000 1.980896e+05 91.9596100 1.910125e+04 7.381523e+00 6144372.00 19101.250000 6.144372e+06 15.833910 2.410341e+01 7.222000e-02 321.673800 2632.056000 20.915840 9.445146e+07 4.445720e+05 325792 5965139.00 1.920000e+09 4.969828e+01 1.598664e+04 0.997515 320.874300 1.619130e+07 5.210000e+09 8.558500e-02 4.456300e-02 0.075152 NA NA
2017-09-04 BTC 760792 175 162000000 927680.9000 2.751622e+00 7.240000e+10 2.630000e+10 8.880000e+11 0.0012020 5.2596390 0.0007380 3.227606e+00 325.4571000 1.423795e+06 7.726471e+06 2187.50 4.826058 9.569773e+06 2187.500000 9.569773e+06 3.108595e+01 42.070600 1.000000 4374.753000 6.165397e+02 3.513072e+01 16544299 270702.00 6.719880e+05 5.322114e+05 2.330000e+09 2.756328 12058.260000 2.388900e-02 1.045070e+02 1.852220e+06 8.100000e+09 0.046564 0.035066 0.054496
2017-09-04 ETH 217222 3527 69692676 19759.7600 2.960000e+10 2.240000e+15 1.102000e-03 3.452340e-01 0.0005720 0.1790720 487.7675000 1.527979e+05 91.6784000 1.892109e+04 7.313382e+00 5927214.00 18921.090000 5.927214e+06 15.211490 2.361470e+01 7.160600e-02 313.259600 2565.652000 25.837560 9.443235e+07 4.425920e+05 335953 6207964.00 1.940000e+09 5.100808e+01 1.597877e+04 0.990000 310.127000 1.713632e+07 5.370000e+09 8.565900e-02 4.576500e-02 0.076409 NA NA
2017-09-03 BTC 587110 154 119000000 773031.9000 2.924735e+00 7.650000e+10 2.620000e+10 8.880000e+11 0.0012100 5.5963920 0.0006780 3.135951e+00 236.0897000 1.091985e+06 6.799294e+06 1925.00 4.247493 8.903695e+06 1925.000000 8.903695e+06 4.770691e+01 44.669690 1.000000 4625.296000 6.704020e+02 6.170822e+01 16542111 195123.00 4.915670e+05 3.467446e+05 1.600000e+09 2.231231 10320.100000 1.599000e-02 7.395705e+01 1.096800e+06 5.070000e+09 0.046676 0.038606 0.053858
2017-09-03 ETH 155252 3539 49087704 13870.5000 3.330000e+10 2.250000e+15 9.810000e-04 3.460620e-01 0.0004800 0.1695120 296.6845000 1.046923e+05 92.2390700 1.864203e+04 7.206963e+00 6578288.00 18642.030000 6.578288e+06 29.190200 2.670132e+01 7.629200e-02 352.874000 2866.708000 59.331850 9.441343e+07 3.025250e+05 229107 3234422.00 1.140000e+09 4.798219e+01 1.693167e+04 0.395000 139.385200 1.099306e+07 3.880000e+09 8.568400e-02 4.345200e-02 0.074719 NA NA
2017-09-02 BTC 709832 164 132000000 802182.7000 2.919909e+00 7.600000e+10 2.600000e+10 8.880000e+11 0.0012330 5.6642470 0.0007910 3.635810e+00 297.1134000 1.365242e+06 7.240807e+06 2050.00 4.523831 9.419791e+06 2050.000000 9.419791e+06 3.944588e+01 44.378530 1.000000 4595.020000 6.965755e+02 6.471103e+01 16540186 241028.00 6.331640e+05 4.193134e+05 1.930000e+09 1.866727 8577.648000 1.728700e-02 7.943632e+01 1.181944e+06 5.430000e+09 0.046798 0.038596 0.053863
2017-09-02 ETH 170203 3541 54297768 15334.0200 3.300000e+10 2.230000e+15 1.850000e-03 6.456660e-01 0.0006000 0.2094900 613.6621000 2.142299e+05 91.4874600 1.884813e+04 7.288078e+00 6579896.00 18848.130000 6.579896e+06 21.848200 2.639758e+01 7.597400e-02 349.100800 2775.178000 55.828480 9.439479e+07 3.317970e+05 256237 4320484.00 1.510000e+09 5.550474e+01 1.937675e+04 0.520037 181.545200 1.422237e+07 4.970000e+09 8.580900e-02 4.372600e-02 0.074745 NA NA
2017-09-01 BTC 767441 174 169000000 971892.2000 3.142498e+00 8.130000e+10 2.590000e+10 8.880000e+11 0.0013410 6.5954830 0.0008750 4.303543e+00 369.1455000 1.815519e+06 7.682320e+06 2175.00 4.800269 1.069701e+07 2175.000000 1.069701e+07 3.359804e+01 47.684720 1.000000 4918.166000 7.594861e+02 8.282156e+01 16538136 275267.00 6.728170e+05 4.922351e+05 2.420000e+09 2.006141 9866.536000 2.105800e-02 1.035661e+02 1.349766e+06 6.640000e+09 0.046459 0.035268 0.052904
2017-09-01 ETH 194535 3521 64913568 18436.1200 3.700000e+10 2.230000e+15 1.318000e-03 5.162120e-01 0.0006300 0.2467090 515.4162000 2.018375e+05 91.1417700 1.883313e+04 7.283732e+00 7375070.00 18833.130000 7.375070e+06 23.450040 2.977533e+01 7.962300e-02 391.601000 3132.164000 79.976370 9.437594e+07 3.909970e+05 294838 4024553.00 1.580000e+09 5.426605e+01 2.125064e+04 0.579261 226.839300 1.599969e+07 6.270000e+09 8.524800e-02 3.626900e-02 0.073204 NA NA
2017-08-31 BTC 797023 163 160000000 981639.1000 3.066772e+00 7.840000e+10 2.560000e+10 8.880000e+11 0.0014790 7.0128670 0.0009040 4.285282e+00 416.1853000 1.972867e+06 7.196656e+06 2037.50 4.497395 9.658476e+06 2037.500000 9.658476e+06 3.054206e+01 46.219940 1.000000 4740.356000 7.283386e+02 7.380564e+01 16535961 281321.00 6.781690e+05 5.414160e+05 2.570000e+09 2.005862 9508.502000 2.149400e-02 1.018887e+02 1.360314e+06 6.450000e+09 0.046407 0.035648 0.052796
2017-08-31 ETH 201738 3473 60556856 17436.4700 3.670000e+10 2.220000e+15 1.919000e-03 7.456260e-01 0.0007560 0.2938040 737.5526000 2.866343e+05 89.0492900 1.876234e+04 7.257805e+00 7291591.00 18762.340000 7.291591e+06 19.895620 2.971329e+01 8.198300e-02 388.629000 3248.366000 72.161190 9.435711e+07 3.844210e+05 310032 4742606.00 1.840000e+09 5.530950e+01 2.149487e+04 0.816231 317.211000 1.714771e+07 6.660000e+09 8.525300e-02 3.765300e-02 0.073403 NA NA
2017-08-30 BTC 805068 168 165000000 983374.7000 3.006695e+00 7.580000e+10 2.520000e+10 8.880000e+11 0.0014200 6.5144760 0.0009040 4.146316e+00 391.6257000 1.796243e+06 7.417412e+06 2100.00 4.635923 9.631929e+06 2100.000000 9.631929e+06 3.390722e+01 45.059820 1.000000 4586.633000 6.967113e+02 6.022548e+01 16533924 275731.00 6.631220e+05 4.876225e+05 2.240000e+09 1.969106 9031.567000 2.163800e-02 9.924368e+01 1.305758e+06 5.990000e+09 0.046399 0.037547 0.052886
2017-08-30 ETH 199429 3531 66479781 18827.4700 3.630000e+10 2.230000e+15 1.083000e-03 4.170030e-01 0.0005290 0.2038510 433.3801000 1.668931e+05 91.1949500 1.894391e+04 7.329496e+00 7295229.00 18943.910000 7.295229e+06 14.930350 2.966175e+01 8.396100e-02 385.096400 3322.779000 91.818490 9.433835e+07 4.002200e+05 296113 6318561.00 2.430000e+09 1.222924e+02 4.709436e+04 0.625444 240.856100 3.621237e+07 1.390000e+10 8.540000e-02 4.171900e-02 0.074264 NA NA
2017-08-29 BTC 789243 149 149000000 998177.3000 3.038754e+00 7.610000e+10 2.500000e+10 8.880000e+11 0.0016500 7.5923680 0.0010170 4.678665e+00 457.0927000 2.102835e+06 6.578538e+06 1862.50 4.112145 8.568351e+06 1862.500000 8.568351e+06 2.923635e+01 45.407950 1.000000 4600.457000 7.022710e+02 6.732679e+01 16531824 276967.00 6.770710e+05 5.654544e+05 2.600000e+09 2.358389 10849.670000 2.185400e-02 1.005398e+02 1.596797e+06 7.350000e+09 0.046404 0.037636 0.052975
2017-08-29 ETH 188218 3541 65350659 18455.4200 3.520000e+10 2.200000e+15 1.308000e-03 4.882090e-01 0.0005080 0.1896960 516.1706000 1.926713e+05 90.3297400 1.908016e+04 7.383695e+00 7122059.00 19080.160000 7.122059e+06 15.255270 2.905504e+01 8.113800e-02 373.270500 3306.329000 89.697030 9.431940e+07 3.946490e+05 298840 6182740.00 2.310000e+09 7.226314e+01 2.697370e+04 0.605682 226.083200 2.159512e+07 8.060000e+09 8.539400e-02 4.168100e-02 0.074654 NA NA
2017-08-28 BTC 661017 129 127000000 981321.6000 2.933653e+00 7.240000e+10 2.470000e+10 8.880000e+11 0.0017000 7.4435820 0.0010070 4.409065e+00 386.8203000 1.694182e+06 5.695513e+06 1612.50 3.560580 7.062369e+06 1612.500000 7.062369e+06 3.098407e+01 43.573270 1.000000 4379.764000 6.615587e+02 6.182685e+01 16529961 227603.00 5.793620e+05 5.334987e+05 2.340000e+09 2.569171 11252.360000 2.028500e-02 8.884491e+01 1.488480e+06 6.520000e+09 0.046323 0.037148 0.053050
2017-08-28 ETH 176815 3446 61190245 17756.8900 3.280000e+10 2.130000e+15 8.880000e-04 3.084770e-01 0.0004430 0.1537480 323.1205000 1.122237e+05 85.0654300 1.842547e+04 7.131785e+00 6399389.00 18425.470000 6.399389e+06 14.737980 2.719686e+01 7.929900e-02 347.312100 3055.342000 68.602300 9.430032e+07 3.637990e+05 268883 6398455.00 2.220000e+09 1.065968e+02 3.702237e+04 0.507560 176.281800 2.866207e+07 9.950000e+09 8.555700e-02 4.228600e-02 0.074591 NA NA
2017-08-27 BTC 753881 155 154000000 990802.8000 2.931162e+00 7.180000e+10 2.450000e+10 8.880000e+11 0.0013730 5.9662770 0.0008600 3.738181e+00 353.1757000 1.534515e+06 6.843446e+06 1937.50 4.278634 8.418250e+06 1937.500000 8.418250e+06 4.379028e+01 43.571730 1.000000 4344.903000 6.619951e+02 5.551762e+01 16528349 257198.00 6.380040e+05 3.774434e+05 1.640000e+09 1.670677 7258.928000 1.056400e-02 4.589797e+01 1.065898e+06 4.630000e+09 0.046364 0.038142 0.053099
2017-08-27 ETH 151002 3514 52515139 14944.5500 3.250000e+10 2.180000e+15 8.490000e-04 2.931600e-01 0.0004410 0.1522150 275.3354000 9.503461e+04 88.6744000 1.863859e+04 7.215687e+00 6433286.00 18638.590000 6.433286e+06 18.117270 2.734771e+01 7.944000e-02 345.159400 2986.247000 80.251070 9.428190e+07 3.241730e+05 234434 5203980.00 1.800000e+09 8.536735e+01 2.946534e+04 0.310000 106.999400 2.001301e+07 6.910000e+09 8.576800e-02 4.342000e-02 0.075310 NA NA
2017-08-26 BTC 617917 105 105000000 998402.1000 2.943486e+00 7.180000e+10 2.440000e+10 8.880000e+11 0.0018460 8.0172670 0.0011160 4.845648e+00 414.8282000 1.801175e+06 4.635883e+06 1312.50 2.898769 5.698847e+06 1312.500000 5.698847e+06 4.933395e+01 43.740220 1.000000 4341.979000 6.500724e+02 6.291701e+01 16526411 224662.00 5.827890e+05 3.349906e+05 1.450000e+09 2.010451 8729.334000 1.503400e-02 6.527627e+01 1.171669e+06 5.090000e+09 0.046370 0.038494 0.053091
2017-08-26 ETH 144211 3499 51174617 14625.5000 3.130000e+10 2.200000e+15 9.730000e-04 3.233680e-01 0.0004420 0.1469590 297.9167000 9.903722e+04 89.0975500 1.856266e+04 7.187710e+00 6170832.00 18562.660000 6.170832e+06 50.858350 2.663716e+01 7.656200e-02 332.432600 2847.236000 63.848710 9.426326e+07 3.062680e+05 224254 1853447.00 6.160000e+08 2.532150e+01 8.417693e+03 0.390000 129.648700 5.678448e+06 1.890000e+09 8.576400e-02 4.550500e-02 0.076791 NA NA
2017-08-25 BTC 587663 101 95366362 944221.4000 2.967517e+00 7.190000e+10 2.420000e+10 8.880000e+11 0.0020340 8.8550960 0.0011560 5.032351e+00 433.0078000 1.884940e+06 4.459278e+06 1262.50 2.788561 5.495829e+06 1262.500000 5.495829e+06 4.264965e+01 44.020070 1.000000 4353.132000 6.557082e+02 7.258412e+01 16525099 212865.00 5.470750e+05 3.874615e+05 1.690000e+09 2.044800 8901.283000 2.218500e-02 9.657597e+01 1.118659e+06 4.870000e+09 0.046365 0.038957 0.053238
2017-08-25 ETH 175112 3554 56052549 15771.6800 3.110000e+10 2.150000e+15 8.800000e-04 2.904430e-01 0.0004590 0.1514440 310.1368000 1.024164e+05 88.6254300 1.882391e+04 7.290305e+00 6216215.00 18823.910000 6.216215e+06 28.487570 2.647385e+01 7.586000e-02 330.229800 2812.360000 63.111360 9.424470e+07 3.526210e+05 273835 3308274.00 1.090000e+09 3.973161e+01 1.312056e+04 0.510000 168.417200 1.087990e+07 3.590000e+09 8.583800e-02 4.554600e-02 0.077753 NA NA
2017-08-24 BTC 542527 101 93248680 923254.3000 2.967808e+00 7.150000e+10 2.410000e+10 8.900000e+11 0.0019190 8.2998050 0.0011560 5.002634e+00 386.4408000 1.671672e+06 4.467992e+06 1262.50 2.788774 5.461343e+06 1262.500000 5.461343e+06 3.119568e+01 43.941320 1.000000 4325.816000 6.475035e+02 6.906352e+01 16523836 201411.00 4.839520e+05 5.296835e+05 2.290000e+09 2.839614 12283.650000 2.806400e-02 1.214003e+02 1.374237e+06 5.940000e+09 0.046385 0.039354 0.053471
2017-08-24 ETH 168031 4184 57722863 13796.1000 3.060000e+10 1.830000e+15 9.160000e-04 2.971560e-01 0.0004420 0.1434100 322.8599000 1.047373e+05 88.5413200 2.252859e+04 8.726835e+00 7308381.00 22528.590000 7.308381e+06 26.024480 2.612344e+01 7.499300e-02 324.404700 2844.827000 58.813850 9.422587e+07 3.524650e+05 274026 3620663.00 1.170000e+09 4.504878e+01 1.461404e+04 0.567410 184.070300 1.234454e+07 4.000000e+09 8.593300e-02 4.577600e-02 0.078485 NA NA
2017-08-23 BTC 839588 159 157000000 986505.0000 2.864845e+00 6.850000e+10 2.390000e+10 9.230000e+11 0.0017160 7.1166370 0.0010000 4.146915e+00 538.5003000 2.233115e+06 7.297172e+06 1987.50 4.390584 8.241994e+06 1987.500000 8.241994e+06 2.807453e+01 42.387950 1.000000 4146.915000 6.117607e+02 5.051453e+01 16522574 313788.00 7.873230e+05 5.885254e+05 2.440000e+09 2.582620 10709.910000 1.571500e-02 6.516873e+01 2.033356e+06 8.430000e+09 0.046390 0.042435 0.053475
2017-08-23 ETH 200456 4216 60507739 14351.9300 2.990000e+10 1.840000e+15 8.430000e-04 2.679990e-01 0.0004410 0.1401990 315.8814000 1.004223e+05 89.9828000 2.261313e+04 8.761675e+00 7188972.00 22613.130000 7.188972e+06 27.104160 2.564047e+01 7.666200e-02 317.911500 2790.419000 40.846930 9.420334e+07 3.747110e+05 312699 3475604.00 1.100000e+09 4.279084e+01 1.360370e+04 0.479118 152.317100 1.338065e+07 4.250000e+09 8.594300e-02 5.036100e-02 0.079520 NA NA
2017-08-22 BTC 530992 89 88839456 998196.1000 2.842030e+00 6.730000e+10 2.370000e+10 9.230000e+11 0.0017250 7.0277270 0.0009710 3.955523e+00 338.8456000 1.380569e+06 4.084581e+06 1112.50 2.457918 4.532693e+06 1112.500000 4.532693e+06 2.761484e+01 41.861630 1.000000 4074.330000 5.965002e+02 4.798291e+01 16520586 196446.00 5.211820e+05 5.982503e+05 2.440000e+09 2.901175 11820.350000 2.140400e-02 8.720750e+01 1.512040e+06 6.160000e+09 0.046389 0.042492 0.053930
2017-08-22 ETH 180890 4185 59672486 14258.6600 2.960000e+10 1.800000e+15 8.920000e-04 2.806950e-01 0.0004590 0.1445330 325.3501000 1.023770e+05 87.4079500 2.251953e+04 8.727506e+00 7086157.00 22519.530000 7.086157e+06 25.916820 2.541233e+01 7.723200e-02 314.667100 2738.126000 37.671590 9.418073e+07 3.647270e+05 274071 3633962.00 1.140000e+09 4.323163e+01 1.360357e+04 0.499154 157.067200 1.184854e+07 3.730000e+09 8.595900e-02 5.055000e-02 0.079991 NA NA
2017-08-21 BTC 632318 115 112000000 976477.7000 2.808664e+00 6.600000e+10 2.350000e+10 9.230000e+11 0.0012550 5.0092050 0.0007240 2.892338e+00 298.7813000 1.192922e+06 5.277829e+06 1437.50 3.176176 5.739400e+06 1437.500000 5.739400e+06 2.643674e+01 41.302960 1.000000 3992.626000 5.874449e+02 4.109445e+01 16519474 238146.00 5.937800e+05 6.248679e+05 2.490000e+09 3.415857 13638.240000 2.338000e-02 9.334760e+01 2.028268e+06 8.100000e+09 0.046495 0.043101 0.053909
2017-08-21 ETH 192142 4233 64251638 15178.7500 3.020000e+10 1.790000e+15 8.400000e-04 2.689030e-01 0.0004600 0.1472510 329.8688000 1.056464e+05 87.4422900 2.274578e+04 8.817298e+00 7284746.00 22745.780000 7.284746e+06 18.061750 2.589151e+01 8.021500e-02 320.268000 2769.387000 38.056220 9.415821e+07 3.928800e+05 308597 5213127.00 1.670000e+09 4.215352e+01 1.350042e+04 0.638238 204.407200 1.300845e+07 4.170000e+09 8.593400e-02 5.049900e-02 0.079995 NA NA
2017-08-20 BTC 627940 130 125000000 961366.8000 2.889323e+00 6.750000e+10 2.340000e+10 9.230000e+11 0.0010120 4.1340230 0.0006560 2.678862e+00 218.3545000 8.921552e+05 5.966241e+06 1625.00 3.590772 6.639442e+06 1625.000000 6.639442e+06 2.948939e+01 42.543740 1.000000 4085.810000 6.022741e+02 5.324817e+01 16518036 215808.00 5.390310e+05 5.601349e+05 2.290000e+09 3.021233 12344.180000 1.535500e-02 6.273729e+01 1.628538e+06 6.650000e+09 0.046443 0.043456 0.053786
2017-08-20 ETH 171234 4156 53299561 12824.7300 2.800000e+10 1.790000e+15 9.460000e-04 2.818170e-01 0.0004650 0.1384470 293.1478000 8.734243e+04 86.2592100 2.213250e+04 8.581635e+00 6594306.00 22132.500000 6.594306e+06 27.235940 2.429749e+01 7.292200e-02 297.946700 2537.757000 37.801730 9.413547e+07 3.099260e+05 231286 3456295.00 1.030000e+09 4.528796e+01 1.349340e+04 0.611600 182.224100 1.047447e+07 3.120000e+09 8.585600e-02 5.042300e-02 0.079431 NA NA
2017-08-19 BTC 708914 151 146000000 966473.8000 2.977496e+00 6.870000e+10 2.310000e+10 9.230000e+11 0.0010030 4.1711500 0.0006330 2.632658e+00 265.5928000 1.104954e+06 6.930019e+06 1887.50 4.171230 7.852628e+06 1887.500000 7.852628e+06 2.687718e+01 43.674590 1.000000 4160.332000 6.248491e+02 4.732588e+01 16516411 264904.00 6.802670e+05 6.145142e+05 2.560000e+09 2.916491 12133.570000 1.223200e-02 5.088919e+01 1.983992e+06 8.250000e+09 0.046454 0.045033 0.053965
2017-08-19 ETH 192634 4211 68842534 16348.2600 2.770000e+10 1.800000e+15 1.250000e-03 3.676220e-01 0.0004720 0.1386870 471.9183000 1.387470e+05 87.6198700 2.256438e+04 8.751148e+00 6634070.00 22564.380000 6.634070e+06 27.395700 2.394625e+01 7.066900e-02 294.006400 2635.881000 31.190100 9.411333e+07 3.774180e+05 273370 3435332.00 1.010000e+09 4.475898e+01 1.315943e+04 0.600000 176.403800 1.223576e+07 3.600000e+09 8.585800e-02 5.112900e-02 0.080167 NA NA
2017-08-18 BTC 727394 149 143000000 959972.7000 2.975412e+00 6.790000e+10 2.280000e+10 9.230000e+11 0.0010940 4.4942810 0.0007040 2.891156e+00 335.2628000 1.377430e+06 6.838231e+06 1862.50 4.116452 7.652095e+06 1862.500000 7.652095e+06 2.390393e+01 43.677690 1.000000 4108.507000 6.166878e+02 8.202873e+01 16514524 306485.00 7.019420e+05 6.908707e+05 2.840000e+09 3.059752 12571.010000 1.988400e-02 8.169300e+01 2.147769e+06 8.820000e+09 0.046478 0.059277 0.054301
2017-08-18 ETH 206639 4136 71698774 17335.2900 2.750000e+10 1.750000e+15 2.298000e-03 6.722380e-01 0.0006930 0.2027520 1018.6950000 2.980406e+05 83.6346300 2.231047e+04 8.654750e+00 6527395.00 22310.470000 6.527395e+06 19.762020 2.389116e+01 7.121100e-02 292.570900 2619.820000 52.657620 9.409077e+07 4.433560e+05 349415 4761191.00 1.390000e+09 4.641049e+01 1.357836e+04 1.000055 292.587000 1.621652e+07 4.740000e+09 8.588200e-02 5.776100e-02 0.080206 NA NA
2017-08-17 BTC 863099 179 175000000 978675.2000 3.143492e+00 7.110000e+10 2.260000e+10 9.230000e+11 0.0010330 4.4494950 0.0006580 2.834272e+00 359.8866000 1.550578e+06 8.215055e+06 2237.50 4.945826 9.640306e+06 2237.500000 9.640306e+06 2.399539e+01 46.419380 1.000000 4308.517000 6.510527e+02 8.702099e+01 16512661 348484.00 7.975420e+05 6.881597e+05 2.960000e+09 2.810758 12110.200000 1.623200e-02 6.993412e+01 2.241698e+06 9.660000e+09 0.046300 0.058414 0.053899
2017-08-17 ETH 196255 4144 71816900 17330.3300 2.840000e+10 1.740000e+15 1.613000e-03 4.864820e-01 0.0005250 0.1583010 690.5466000 2.082176e+05 83.3927200 2.253297e+04 8.743136e+00 6794271.00 22532.970000 6.794271e+06 19.132260 2.485620e+01 6.998400e-02 301.525800 2691.559000 31.792850 9.406846e+07 4.280070e+05 316821 4916745.00 1.480000e+09 4.973211e+01 1.499551e+04 0.994558 299.884900 1.575618e+07 4.750000e+09 8.582100e-02 6.711700e-02 0.080184 NA NA
2017-08-16 BTC 688962 130 127000000 973640.5000 3.229365e+00 7.210000e+10 2.230000e+10 9.230000e+11 0.0012650 5.5205650 0.0007230 3.156448e+00 349.7501000 1.526547e+06 5.966241e+06 1625.00 3.592428 7.092603e+06 1625.000000 7.092603e+06 2.235510e+01 47.654440 1.000000 4364.679000 6.545930e+02 9.698458e+01 16510424 276520.00 6.634310e+05 7.385529e+05 3.220000e+09 3.543213 15464.980000 2.000000e-02 8.729357e+01 2.350677e+06 1.030000e+10 0.046276 0.058146 0.054480
2017-08-16 ETH 188623 4166 72322775 17360.2400 2.830000e+10 1.710000e+15 2.825000e-03 8.491250e-01 0.0006240 0.1874730 1168.4630000 3.512184e+05 82.6168400 2.256953e+04 8.759421e+00 6783983.00 22569.530000 6.783983e+06 19.302570 2.497529e+01 6.886700e-02 300.581500 2593.398000 58.851530 9.404593e+07 4.136240e+05 320357 4872198.00 1.460000e+09 5.016349e+01 1.507822e+04 1.000000 300.581500 1.607022e+07 4.830000e+09 8.581700e-02 7.476000e-02 0.080401 NA NA
2017-08-15 BTC 817719 152 148000000 970808.8000 3.115361e+00 6.870000e+10 2.200000e+10 9.230000e+11 0.0011310 4.7046820 0.0006560 2.726942e+00 349.6311000 1.454476e+06 6.975913e+06 1900.00 4.200790 7.904058e+06 1900.000000 7.904058e+06 2.480976e+01 46.132990 1.000000 4160.031000 6.342555e+02 1.177172e+02 16508799 309155.00 8.007640e+05 6.654155e+05 2.770000e+09 2.495733 10382.330000 1.750900e-02 7.283760e+01 1.998493e+06 8.310000e+09 0.046188 0.062371 0.054802
2017-08-15 ETH 213108 4132 67776061 16402.7300 2.690000e+10 1.730000e+15 9.290000e-04 2.658050e-01 0.0004820 0.1380490 383.7452000 1.098427e+05 82.9264200 2.222063e+04 8.626078e+00 6360398.00 22220.630000 6.360398e+06 19.667110 2.405552e+01 6.880700e-02 286.238500 2464.977000 84.525990 9.402336e+07 4.132460e+05 331687 4780741.00 1.370000e+09 6.009437e+01 1.720132e+04 1.000000 286.238500 1.993252e+07 5.710000e+09 8.580600e-02 8.175000e-02 0.080337 NA NA
2017-08-14 BTC 681161 130 124000000 953351.9000 3.255442e+00 7.110000e+10 2.180000e+10 9.230000e+11 0.0009900 4.2599630 0.0005950 2.560120e+00 255.7697000 1.100987e+06 5.966241e+06 1625.00 3.593195 6.994981e+06 1625.000000 6.994981e+06 2.625897e+01 48.266640 1.000000 4304.604000 6.533604e+02 1.163516e+02 16506899 258450.00 6.168970e+05 6.286195e+05 2.710000e+09 3.701321 15932.720000 2.397100e-02 1.031857e+02 2.283334e+06 9.830000e+09 0.046094 0.062591 0.054562
2017-08-14 ETH 209225 4133 64702937 15655.2000 2.820000e+10 1.730000e+15 8.430000e-04 2.526940e-01 0.0004410 0.1322560 345.5157000 1.036201e+05 82.7508100 2.203813e+04 8.557254e+00 6609226.00 22038.130000 6.609226e+06 17.675210 2.543639e+01 6.967000e-02 299.899700 2563.268000 75.817280 9.400114e+07 4.100610e+05 313619 5318247.00 1.590000e+09 7.906801e+01 2.371247e+04 0.499580 149.823900 2.479723e+07 7.440000e+09 8.569700e-02 8.357300e-02 0.080251 NA NA
2017-08-13 BTC 717839 148 146000000 985006.8000 3.128654e+00 6.710000e+10 2.140000e+10 9.230000e+11 0.0007160 2.9087090 0.0004520 1.836838e+00 188.9158000 7.677160e+05 6.792336e+06 1850.00 4.091117 7.518032e+06 1850.000000 7.518032e+06 3.099588e+01 46.222570 1.000000 4063.801000 5.942354e+02 8.348179e+01 16505274 263937.00 6.878190e+05 5.324990e+05 2.160000e+09 2.759544 11214.240000 1.225800e-02 4.981407e+01 1.898067e+06 7.710000e+09 0.045947 0.066790 0.054278
2017-08-13 ETH 166131 4129 53649763 12993.4000 2.790000e+10 1.690000e+15 9.150000e-04 2.717370e-01 0.0004650 0.1380950 304.6406000 9.049139e+04 80.7979600 2.203844e+04 8.559382e+00 6546366.00 22038.440000 6.546366e+06 16.303880 2.549944e+01 7.309500e-02 297.043100 2465.778000 50.594610 9.397910e+07 3.330110e+05 264515 5764217.00 1.710000e+09 1.168848e+02 3.471983e+04 0.671561 199.482600 3.091778e+07 9.180000e+09 8.571300e-02 8.878300e-02 0.080238 NA NA
2017-08-12 BTC 695821 135 134000000 992788.5000 3.020402e+00 6.390000e+10 2.120000e+10 9.230000e+11 0.0008110 3.1384630 0.0004800 1.856571e+00 212.1332000 8.211852e+05 6.195712e+06 1687.50 3.732180 6.532452e+06 1687.500000 6.532452e+06 3.004228e+01 44.408840 1.000000 3871.082000 5.592537e+02 6.516700e+01 16503424 261652.00 6.265370e+05 5.493398e+05 2.130000e+09 2.897944 11218.180000 1.776000e-02 6.875027e+01 1.815669e+06 7.030000e+09 0.045846 0.067999 0.055862
2017-08-12 ETH 167082 4113 56107722 13641.5600 2.910000e+10 1.690000e+15 1.019000e-03 3.150370e-01 0.0004710 0.1457560 344.9861000 1.066884e+05 80.5545500 2.191719e+04 8.514287e+00 6777981.00 21917.190000 6.777981e+06 17.831220 2.690078e+01 7.988800e-02 309.254100 2521.234000 50.224220 9.395706e+07 3.386540e+05 251679 5269243.00 1.630000e+09 1.113865e+02 3.444673e+04 0.499946 154.610500 2.803364e+07 8.670000e+09 8.608500e-02 8.883600e-02 0.081672 NA NA
2017-08-11 BTC 729508 144 137000000 953435.6000 2.896087e+00 6.040000e+10 2.090000e+10 9.230000e+11 0.0008280 3.0303030 0.0004490 1.642878e+00 230.8878000 8.451696e+05 6.608760e+06 1800.00 3.981399 6.588937e+06 1800.000000 6.588937e+06 2.473316e+01 42.452830 1.000000 3660.521000 5.208630e+02 5.413456e+01 16501736 278906.00 6.948950e+05 6.671907e+05 2.440000e+09 3.887454 14230.100000 2.120700e-02 7.762866e+01 2.701372e+06 9.890000e+09 0.045713 0.067796 0.055492
2017-08-11 ETH 170497 4105 59232094 14429.2600 2.910000e+10 1.640000e+15 9.930000e-04 3.076760e-01 0.0004750 0.1471440 354.1621000 1.097424e+05 77.9387700 2.190203e+04 8.510384e+00 6786671.00 21902.030000 6.786671e+06 12.849840 2.731226e+01 8.465100e-02 309.864900 2547.205000 40.607940 9.393514e+07 3.566820e+05 280856 7310220.00 2.270000e+09 1.678024e+02 5.199608e+04 0.630659 195.419200 4.712832e+07 1.460000e+10 8.609200e-02 9.004800e-02 0.081672 NA NA
2017-08-10 BTC 730801 134 131000000 981214.4000 2.749118e+00 5.670000e+10 2.060000e+10 9.230000e+11 0.0007390 2.5389150 0.0003980 1.368557e+00 193.8429000 6.662444e+05 6.149818e+06 1675.00 3.705317 5.757029e+06 1675.000000 5.757029e+06 2.505285e+01 40.384990 1.000000 3437.032000 4.825787e+02 4.820112e+01 16499936 262413.00 6.824820e+05 6.586053e+05 2.260000e+09 3.286889 11297.140000 1.836000e-02 6.310391e+01 2.243243e+06 7.710000e+09 0.045530 0.067202 0.056905
2017-08-10 ETH 169210 4029 54716956 13580.7800 2.830000e+10 1.650000e+15 9.260000e-04 2.790740e-01 0.0004410 0.1329340 313.1477000 9.439442e+04 76.9580200 2.146813e+04 8.343728e+00 6471296.00 21468.130000 6.471296e+06 19.078330 2.712846e+01 8.770300e-02 301.437400 2392.331000 56.272660 9.391324e+07 3.382410e+05 279091 4922508.00 1.480000e+09 8.455621e+01 2.548840e+04 0.500000 150.718700 2.359888e+07 7.110000e+09 8.610200e-02 9.272900e-02 0.083217 NA NA
2017-08-09 BTC 711839 138 132000000 954238.4000 2.703050e+00 5.520000e+10 2.040000e+10 8.900000e+11 0.0006230 2.0859920 0.0003140 1.051494e+00 160.4428000 5.370365e+05 6.107869e+06 1725.00 3.816311 5.773947e+06 1725.000000 5.773947e+06 2.787427e+01 39.743220 1.000000 3347.215000 4.693200e+02 4.431591e+01 16498261 257449.00 6.295070e+05 5.918813e+05 1.980000e+09 2.864376 9587.684000 1.896600e-02 6.348175e+01 1.803145e+06 6.040000e+09 0.045510 0.067195 0.056863
2017-08-09 ETH 160410 4113 46775327 11372.5600 2.790000e+10 1.660000e+15 9.580000e-04 2.843540e-01 0.0004640 0.1375950 268.5275000 7.970670e+04 79.1176000 2.172500e+04 8.445495e+00 6448606.00 21725.000000 6.448606e+06 25.617740 2.702739e+01 8.867900e-02 296.828800 2311.855000 45.741800 9.389177e+07 2.803080e+05 246216 3665107.00 1.090000e+09 4.705366e+01 1.396688e+04 0.568233 168.667900 1.158536e+07 3.440000e+09 8.610400e-02 9.358600e-02 0.083185 NA NA
2017-08-08 BTC 786340 164 161000000 980758.8000 2.797012e+00 5.650000e+10 2.020000e+10 8.600000e+11 0.0005720 1.9609380 0.0003060 1.047880e+00 157.6992000 5.402266e+05 7.012946e+06 2050.00 4.535801 7.022637e+06 2050.000000 7.022637e+06 2.374640e+01 41.000460 1.000000 3425.677000 4.790242e+02 3.668954e+01 16496536 275494.00 7.050990e+05 6.946964e+05 2.380000e+09 2.915639 9988.035000 1.739100e-02 5.957594e+01 2.055814e+06 7.040000e+09 0.045458 0.068891 0.056957
2017-08-08 ETH 169229 4093 54348010 13278.2800 2.760000e+10 1.640000e+15 1.063000e-03 3.131960e-01 0.0004410 0.1298840 339.0838000 9.986766e+04 77.5856100 2.163531e+04 8.412576e+00 6372076.00 21635.310000 6.372076e+06 26.034140 2.701682e+01 8.597500e-02 294.522000 2504.112000 23.769160 9.387005e+07 3.188660e+05 265437 3605652.00 1.060000e+09 4.328978e+01 1.274979e+04 0.490000 144.315800 1.149071e+07 3.380000e+09 8.610900e-02 9.849900e-02 0.087762 NA NA
2017-08-07 BTC 692078 153 144000000 943680.3000 2.817381e+00 5.600000e+10 1.990000e+10 8.600000e+11 0.0005010 1.7009500 0.0002810 9.520550e-01 125.4979000 4.257596e+05 6.542566e+06 1912.50 4.232096 6.488276e+06 1912.500000 6.488276e+06 2.230726e+01 41.077230 1.000000 3392.562000 4.704352e+02 3.285961e+01 16494486 250307.00 6.204670e+05 7.394222e+05 2.510000e+09 2.585590 8771.775000 1.905700e-02 6.465077e+01 1.604273e+06 5.440000e+09 0.045803 0.069096 0.056952
2017-08-07 ETH 152806 4094 48583391 11866.9700 2.530000e+10 1.620000e+15 1.150000e-03 3.100940e-01 0.0004410 0.1189140 323.3491000 8.718981e+04 76.8026600 2.162156e+04 8.409168e+00 5830169.00 21621.560000 5.830169e+06 32.566840 2.491426e+01 7.948200e-02 269.646100 2346.146000 10.421950 9.384841e+07 2.811720e+05 237937 2881716.00 7.770000e+08 4.313286e+01 1.163061e+04 0.514904 138.842000 1.026290e+07 2.770000e+09 8.604500e-02 9.745600e-02 0.087552 NA NA
2017-08-06 BTC 547079 140 113000000 804025.1000 2.743602e+00 5.330000e+10 1.940000e+10 8.600000e+11 0.0004400 1.4209410 0.0002710 8.754910e-01 89.3378900 2.885718e+05 5.986661e+06 1750.00 3.872955 5.652704e+06 1750.000000 5.652704e+06 3.210838e+01 39.612510 1.000000 3230.117000 4.467403e+02 2.942309e+01 16492574 203085.00 5.028380e+05 5.136532e+05 1.660000e+09 2.259205 7297.496000 1.437900e-02 4.644730e+01 1.136014e+06 3.670000e+09 0.045695 0.068743 0.056786
2017-08-06 ETH 135792 4032 42185257 10462.6100 2.500000e+10 1.600000e+15 9.240000e-04 2.458140e-01 0.0004410 0.1173200 244.9784000 6.517189e+04 74.6346000 2.126563e+04 8.272641e+00 5657319.00 21265.630000 5.657319e+06 27.043270 2.466731e+01 8.236000e-02 266.031100 2320.641000 10.771810 9.382679e+07 2.651270e+05 213375 3469506.00 9.230000e+08 4.284327e+01 1.139764e+04 0.409824 109.025900 9.141683e+06 2.430000e+09 8.606500e-02 9.746900e-02 0.087538 NA NA
2017-08-05 BTC 642015 177 153000000 865868.8000 2.805820e+00 5.340000e+10 1.900000e+10 8.600000e+11 0.0004620 1.4959270 0.0002710 8.779890e-01 108.6358000 3.516999e+05 7.568850e+06 2212.50 4.897042 7.162799e+06 2212.500000 7.162799e+06 3.211572e+01 39.924870 1.000000 3237.423000 4.569475e+02 2.436344e+01 16490824 235105.00 5.620460e+05 5.134814e+05 1.660000e+09 2.446193 7919.363000 1.870200e-02 6.054770e+01 1.374873e+06 4.450000e+09 0.045723 0.069343 0.057345
2017-08-05 ETH 134502 4034 42061689 10426.7900 2.340000e+10 1.590000e+15 9.030000e-04 2.248230e-01 0.0004410 0.1097820 236.0767000 5.876886e+04 74.0523100 2.119156e+04 8.245698e+00 5275420.00 21191.560000 5.275420e+06 35.033530 2.320582e+01 7.689400e-02 248.939700 2129.333000 -6.643900 9.380552e+07 2.614000e+05 215563 2677593.00 6.670000e+08 4.412710e+01 1.098499e+04 0.500868 124.685800 9.512170e+06 2.370000e+09 8.598700e-02 9.865300e-02 0.087185 NA NA
2017-08-04 BTC 668144 179 165000000 924135.5000 2.526903e+00 4.720000e+10 1.870000e+10 8.600000e+11 0.0004910 1.4036270 0.0002760 7.886340e-01 114.9569000 3.288080e+05 7.654374e+06 2237.50 4.953040 6.399860e+06 2237.500000 6.399860e+06 2.286144e+01 35.567050 1.000000 2860.273000 3.901570e+02 9.668628e+00 16488611 234256.00 5.762480e+05 7.212413e+05 2.060000e+09 2.516534 7197.974000 1.727700e-02 4.941590e+01 1.450148e+06 4.150000e+09 0.044867 0.065760 0.055744
2017-08-04 ETH 135064 4040 42448675 10507.1000 2.080000e+10 1.590000e+15 8.560000e-04 1.894930e-01 0.0004200 0.0930180 220.0284000 4.872992e+04 74.4212000 2.130438e+04 8.291467e+00 4718303.00 21304.380000 4.718303e+06 39.895430 2.071481e+01 7.743000e-02 221.471100 1866.801000 -16.822200 9.378433e+07 2.571600e+05 222067 2350754.00 5.210000e+08 3.696188e+01 8.185987e+03 0.295087 65.353270 8.208013e+06 1.820000e+09 8.566400e-02 9.606000e-02 0.086232 NA NA
2017-08-03 BTC 592805 138 120000000 868864.7000 2.516337e+00 4.600000e+10 1.830000e+10 8.600000e+11 0.0005820 1.6246950 0.0003030 8.465490e-01 123.6720000 3.450136e+05 5.901138e+06 1725.00 3.819063 4.812312e+06 1725.000000 4.812312e+06 2.086908e+01 35.072570 1.000000 2789.746000 3.891314e+02 7.308470e+00 16486374 212356.00 5.271940e+05 7.899905e+05 2.200000e+09 2.620600 7310.808000 1.827500e-02 5.098174e+01 1.381564e+06 3.850000e+09 0.044881 0.065631 0.056208
2017-08-03 ETH 132391 3976 38155986 9596.5760 2.100000e+10 1.560000e+15 1.001000e-03 2.241880e-01 0.0004500 0.1008270 236.5028000 5.298346e+04 71.6333000 2.096328e+04 8.160570e+00 4696381.00 20963.280000 4.696381e+06 34.648080 2.097963e+01 8.030400e-02 224.028900 2025.103000 -16.843000 9.376303e+07 2.363350e+05 209238 2706154.00 6.060000e+08 3.890248e+01 8.715279e+03 0.407761 91.350250 8.139877e+06 1.820000e+09 8.566800e-02 9.606000e-02 0.086237 NA NA
2017-08-02 BTC 599118 152 134000000 880660.5000 2.456675e+00 4.430000e+10 1.810000e+10 8.600000e+11 0.0006230 1.6753530 0.0002940 7.909030e-01 133.6691000 3.595893e+05 6.499804e+06 1900.00 4.206944 5.111277e+06 1900.000000 5.111277e+06 1.522195e+01 34.221880 1.000000 2690.146000 4.104823e+02 5.416229e+00 16484649 214635.00 5.384570e+05 1.082953e+06 2.910000e+09 4.084940 10989.080000 1.607000e-02 4.323169e+01 2.199564e+06 5.920000e+09 0.044832 0.065393 0.056041
2017-08-02 ETH 126128 4044 38119019 9426.0680 2.040000e+10 1.610000e+15 1.026000e-03 2.231660e-01 0.0004620 0.1004890 236.9954000 5.156657e+04 75.1913400 2.113906e+04 8.230838e+00 4599536.00 21139.060000 4.599536e+06 30.079960 2.036223e+01 8.088200e-02 217.584700 2503.900000 -21.273900 9.374206e+07 2.310680e+05 215670 3116429.00 6.780000e+08 4.386855e+01 9.545123e+03 0.500000 108.792300 9.461129e+06 2.060000e+09 8.567900e-02 9.588600e-02 0.086961 NA NA
2017-08-01 BTC 473639 149 108000000 722671.3000 2.512344e+00 4.500000e+10 1.790000e+10 8.600000e+11 0.0005630 1.5368340 0.0002440 6.652920e-01 74.0234800 2.018908e+05 6.371518e+06 1862.50 4.124388 5.079762e+06 1862.500000 5.079762e+06 2.033301e+01 35.334950 1.000000 2727.389000 3.496863e+02 8.278189e+00 16482749 131368.00 3.337240e+05 8.106397e+05 2.210000e+09 6.944422 18940.140000 1.468200e-02 4.004270e+01 2.317520e+06 6.320000e+09 0.044809 0.065357 0.056114
2017-08-01 ETH 124859 4087 38840512 9503.4280 2.120000e+10 1.610000e+15 1.206000e-03 2.722260e-01 0.0005180 0.1169480 263.5994000 5.950375e+04 76.0307000 2.141672e+04 8.340829e+00 4834514.00 21416.720000 4.834514e+06 28.158080 2.114943e+01 8.276600e-02 225.735500 1950.831000 -21.218400 9.372093e+07 2.185820e+05 210430 3328384.00 7.510000e+08 4.886154e+01 1.102979e+04 0.500000 112.867800 1.028193e+07 2.320000e+09 8.558700e-02 9.587800e-02 0.086846 NA NA
2017-07-31 BTC 692282 145 134000000 926776.4000 2.664403e+00 4.720000e+10 1.770000e+10 8.600000e+11 0.0008570 2.4530970 0.0004960 1.420227e+00 189.3572000 5.420559e+05 6.200471e+06 1812.50 4.014120 5.188483e+06 1812.500000 5.188483e+06 1.909780e+01 37.587150 1.000000 2862.611000 3.581611e+02 1.866404e+01 16480886 220968.00 5.317940e+05 8.629728e+05 2.470000e+09 4.432587 12688.770000 2.374300e-02 6.796707e+01 2.357223e+06 6.750000e+09 0.044639 0.065028 0.055865
2017-07-31 ETH 147248 4535 42133486 9290.7360 1.880000e+10 1.430000e+15 9.240000e-04 1.855980e-01 0.0004470 0.0897090 231.2011000 4.641612e+04 74.8724300 2.405859e+04 9.371860e+00 4830023.00 24058.590000 4.830023e+06 34.382000 1.889236e+01 7.013200e-02 200.760800 1580.553000 -23.144700 9.369951e+07 2.500900e+05 229400 2725249.00 5.470000e+08 3.986364e+01 8.003056e+03 0.299608 60.149580 9.144718e+06 1.840000e+09 8.525700e-02 9.486500e-02 0.085480 NA NA
2017-07-30 BTC 583526 147 119000000 811323.8000 2.634291e+00 4.530000e+10 1.720000e+10 8.600000e+11 0.0007460 2.0498750 0.0003740 1.028380e+00 144.5940000 3.975445e+05 6.285994e+06 1837.50 4.069934 5.051994e+06 1837.500000 5.051994e+06 2.269976e+01 36.692150 1.000000 2749.385000 3.195217e+02 1.209569e+01 16479074 193936.00 4.629700e+05 7.259580e+05 2.000000e+09 16.994820 46725.290000 3.880600e-02 1.066923e+02 7.868090e+06 2.160000e+10 0.044576 0.064813 0.055893
2017-07-30 ETH 120731 4704 35847643 7620.6720 1.840000e+10 1.360000e+15 1.007000e-03 1.981170e-01 0.0004430 0.0871070 208.0367000 4.093578e+04 74.0302000 2.471766e+04 9.631066e+00 4863741.00 24717.660000 4.863741e+06 19.057150 1.854928e+01 7.156900e-02 196.771900 1471.816000 -28.923900 9.367545e+07 2.066240e+05 199671 4915502.00 9.670000e+08 7.277484e+01 1.432004e+04 0.200771 39.506070 1.453103e+07 2.860000e+09 8.526300e-02 9.511900e-02 0.085546 NA NA
2017-07-29 BTC 634637 157 137000000 871228.2000 2.650453e+00 4.460000e+10 1.680000e+10 8.600000e+11 0.0007460 2.0182540 0.0003410 9.236030e-01 154.9583000 4.193871e+05 6.713613e+06 1962.50 4.347286 5.311410e+06 1962.500000 5.311410e+06 3.599740e+01 36.556180 1.000000 2706.451000 3.115915e+02 6.534598e+00 16477236 207797.00 5.058150e+05 4.577341e+05 1.240000e+09 7.604619 20581.530000 1.816000e-02 4.914915e+01 3.846530e+06 1.040000e+10 0.044698 0.065155 0.056341
2017-07-29 ETH 104002 4683 34899966 7452.4800 1.930000e+10 1.330000e+15 1.027000e-03 2.115930e-01 0.0004290 0.0882830 204.1749000 4.205900e+04 72.2180800 2.449250e+04 9.545854e+00 5045330.00 24492.500000 5.045330e+06 16.145200 1.948903e+01 7.611300e-02 205.994900 1499.586000 -29.933500 9.365073e+07 1.987730e+05 187930 5800531.00 1.190000e+09 1.198484e+02 2.468815e+04 0.300000 61.798470 2.252310e+07 4.640000e+09 8.513700e-02 9.533300e-02 0.085361 NA NA
2017-07-28 BTC 683771 150 138000000 916858.0000 2.775969e+00 4.600000e+10 1.660000e+10 8.600000e+11 0.0007590 2.1213790 0.0003740 1.045397e+00 189.1527000 5.284610e+05 6.414280e+06 1875.00 4.153952 5.238438e+06 1875.000000 5.238438e+06 2.395879e+01 37.993170 1.000000 2793.833000 3.257617e+02 9.015215e+00 16475274 249112.00 6.131350e+05 6.876506e+05 1.920000e+09 5.755099 16078.790000 2.432100e-02 6.794779e+01 3.528653e+06 9.860000e+09 0.044608 0.064877 0.056630
2017-07-28 ETH 122826 4647 43020213 9257.6310 1.790000e+10 1.330000e+15 1.144000e-03 2.190570e-01 0.0004410 0.0844460 281.9823000 5.399626e+04 71.6522500 2.468516e+04 9.623458e+00 4726914.00 24685.160000 4.726914e+06 14.334650 1.828974e+01 6.854000e-02 191.488100 1385.763000 -39.741200 9.362624e+07 2.464940e+05 213884 6531463.00 1.250000e+09 1.176987e+02 2.253790e+04 0.310000 59.361320 2.517387e+07 4.820000e+09 8.503400e-02 9.467600e-02 0.087442 NA NA
2017-07-27 BTC 686889 154 143000000 928493.2000 2.708952e+00 4.390000e+10 1.620000e+10 8.380000e+11 0.0007390 1.9691710 0.0003730 9.950860e-01 166.6040000 4.440244e+05 6.416437e+06 1925.00 4.265210 5.130409e+06 1925.000000 5.130409e+06 2.812474e+01 36.702910 1.000000 2665.148000 3.061022e+02 5.327415e+00 16473399 225488.00 5.572130e+05 5.857262e+05 1.560000e+09 3.250804 8663.873000 1.949400e-02 5.195305e+01 1.811390e+06 4.830000e+09 0.044514 0.064369 0.056419
2017-07-27 ETH 120388 4634 38674358 8345.7830 1.900000e+10 1.320000e+15 1.171000e-03 2.375480e-01 0.0004570 0.0927850 263.9442000 5.355164e+04 70.9448200 2.435578e+04 9.497556e+00 4941544.00 24355.780000 4.941544e+06 21.019960 1.958212e+01 7.612700e-02 202.890000 1453.336000 -27.818200 9.360156e+07 2.254350e+05 200333 4452984.00 9.030000e+08 1.073058e+02 2.177126e+04 0.318216 64.562830 2.149688e+07 4.360000e+09 8.487000e-02 9.767400e-02 0.088305 NA NA
2017-07-26 BTC 652653 147 142000000 962675.8000 2.587555e+00 4.150000e+10 1.610000e+10 8.050000e+11 0.0006990 1.7636760 0.0004090 1.031000e+00 165.2922000 4.169207e+05 5.878995e+06 1837.50 4.071812 4.634772e+06 1837.500000 4.634772e+06 3.154262e+01 35.025730 1.000000 2522.325000 2.853075e+02 3.954870e+00 16471474 236393.00 5.582970e+05 5.221973e+05 1.320000e+09 5.392898 13602.640000 2.012000e-02 5.074862e+01 3.010839e+06 7.590000e+09 0.044362 0.064038 0.057017
2017-07-26 ETH 119762 4650 39074534 8403.1260 1.890000e+10 1.330000e+15 1.320000e-03 2.672530e-01 0.0004710 0.0953060 294.3839000 5.959999e+04 71.6447600 2.451188e+04 9.560913e+00 4962593.00 24511.880000 4.962593e+06 19.055960 1.966159e+01 8.026600e-02 202.456700 1592.317000 -20.615600 9.357720e+07 2.230100e+05 192241 4910652.00 9.940000e+08 1.001736e+02 2.028082e+04 0.326512 66.104560 1.925748e+07 3.900000e+09 8.487000e-02 9.963400e-02 0.089316 NA NA
2017-07-25 BTC 702031 148 138000000 935000.1000 2.631757e+00 4.210000e+10 1.600000e+10 8.050000e+11 0.0006990 1.7888900 0.0004350 1.113083e+00 169.4441000 4.335554e+05 5.918988e+06 1850.00 4.099969 4.733582e+06 1850.000000 4.733582e+06 3.121345e+01 35.750260 1.000000 2558.693000 2.905688e+02 2.440780e+00 16469636 242360.00 6.309730e+05 5.276455e+05 1.350000e+09 10.960210 28043.810000 1.945400e-02 4.977681e+01 6.915596e+06 1.770000e+10 0.044337 0.064217 0.058796
2017-07-25 ETH 130009 4686 45762865 9765.8700 1.910000e+10 1.330000e+15 1.463000e-03 2.988780e-01 0.0004710 0.0962240 355.4861000 7.261417e+04 72.0505300 2.469266e+04 9.633950e+00 5043901.00 24692.660000 5.043901e+06 17.965460 1.999866e+01 7.983300e-02 204.267200 1375.888000 -26.055100 9.355269e+07 2.429560e+05 210093 5207365.00 1.060000e+09 1.121823e+02 2.291518e+04 0.498740 101.876200 2.356873e+07 4.810000e+09 8.486900e-02 1.005030e-01 0.089634 NA NA
2017-07-24 BTC 681339 178 160000000 896405.9000 2.857169e+00 4.540000e+10 1.590000e+10 8.050000e+11 0.0006930 1.9095870 0.0003900 1.073135e+00 169.0853000 4.658570e+05 7.118783e+06 2225.00 4.931598 6.130230e+06 2225.000000 6.130230e+06 3.372639e+01 38.773930 1.000000 2755.160000 3.165686e+02 7.531465e+00 16467786 243957.00 5.923400e+05 4.882760e+05 1.350000e+09 3.087261 8505.897000 1.714400e-02 4.723320e+01 1.828708e+06 5.040000e+09 0.043951 0.062866 0.058007
2017-07-24 ETH 130068 4582 48384541 10559.7000 2.110000e+10 1.300000e+15 1.176000e-03 2.654750e-01 0.0004490 0.1013620 309.4403000 6.984505e+04 69.0832700 2.405891e+04 9.389168e+00 5430436.00 24058.910000 5.430436e+06 18.782380 2.231404e+01 8.192400e-02 225.714200 1674.394000 -25.939200 9.352799e+07 2.630950e+05 214257 4979560.00 1.120000e+09 1.007851e+02 2.274863e+04 0.414733 93.611170 2.159392e+07 4.870000e+09 8.442200e-02 1.004550e-01 0.089509 NA NA
2017-07-23 BTC 536910 172 119000000 689369.8000 2.868301e+00 4.530000e+10 1.580000e+10 8.050000e+11 0.0006880 1.8948580 0.0004080 1.124535e+00 126.0282000 3.469864e+05 6.878824e+06 2150.00 4.766008 5.919474e+06 2150.000000 5.919474e+06 4.884052e+01 38.993210 1.000000 2753.244000 3.188221e+02 2.508438e+00 16465561 183120.00 4.446040e+05 3.371291e+05 9.280000e+08 2.683548 7388.462000 1.445800e-02 3.980539e+01 1.193116e+06 3.280000e+09 0.043949 0.063514 0.058274
2017-07-23 ETH 145759 4660 43256183 9282.4430 2.140000e+10 1.320000e+15 1.108000e-03 2.531350e-01 0.0004480 0.1024120 288.4940000 6.593923e+04 70.9266500 2.448328e+04 9.557242e+00 5595987.00 24483.280000 5.595987e+06 42.877230 2.286044e+01 8.301600e-02 228.563600 1482.362000 -29.886600 9.350394e+07 2.604900e+05 227574 2180737.00 4.980000e+08 3.210476e+01 7.337980e+03 0.243482 55.651050 7.306209e+06 1.670000e+09 8.440700e-02 1.009990e-01 0.089865 NA NA
2017-07-22 BTC 633583 160 147000000 915983.8000 2.956705e+00 4.660000e+10 1.580000e+10 8.050000e+11 0.0007780 2.2010580 0.0004820 1.363913e+00 167.1549000 4.730074e+05 6.398906e+06 2000.00 4.434075 5.659508e+06 2000.000000 5.659508e+06 4.614842e+01 40.252250 1.000000 2829.754000 3.349701e+02 5.326584e+00 16463411 214900.00 5.246680e+05 3.567492e+05 1.010000e+09 2.504285 7086.511000 1.785000e-02 5.051111e+01 1.313918e+06 3.720000e+09 0.043984 0.063291 0.058744
2017-07-22 ETH 108987 4649 37152575 7991.5200 2.170000e+10 1.280000e+15 1.094000e-03 2.537090e-01 0.0004410 0.1023050 224.8256000 5.215589e+04 68.8596900 2.430734e+04 9.491049e+00 5638909.00 24307.340000 5.638909e+06 40.389030 2.329554e+01 8.198000e-02 231.983800 1464.827000 -27.538100 9.347945e+07 2.055740e+05 173168 2314476.00 5.370000e+08 2.867395e+01 6.651891e+03 0.221000 51.268410 4.965410e+06 1.150000e+09 8.442800e-02 1.011440e-01 0.091234 NA NA
2017-07-21 BTC 744868 154 150000000 976520.4000 2.803243e+00 4.390000e+10 1.570000e+10 8.050000e+11 0.0009140 2.4376260 0.0004960 1.321845e+00 246.5549000 6.573498e+05 6.158947e+06 1925.00 4.268316 5.132319e+06 1925.000000 5.132319e+06 3.440675e+01 38.160990 1.000000 2666.140000 2.998100e+02 1.018406e+00 16461411 269668.00 6.701740e+05 4.784356e+05 1.280000e+09 2.424783 6464.811000 1.767100e-02 4.711375e+01 1.625027e+06 4.330000e+09 0.043808 0.062429 0.059182
2017-07-21 ETH 130431 4543 39347024 8661.0220 2.020000e+10 1.300000e+15 1.331000e-03 2.878780e-01 0.0004590 0.0993110 309.6416000 6.694886e+04 68.6333700 2.384219e+04 9.311845e+00 5155016.00 23842.190000 5.155016e+06 22.576720 2.181957e+01 8.109600e-02 216.214100 1596.383000 -32.491700 9.345515e+07 2.325600e+05 202409 4139447.00 8.950000e+08 1.062558e+02 2.297399e+04 0.245000 52.972450 2.150712e+07 4.650000e+09 8.433500e-02 1.000050e-01 0.091599 NA NA
2017-07-20 BTC 660126 162 151000000 932130.8000 2.980083e+00 4.650000e+10 1.560000e+10 8.050000e+11 0.0010090 2.8486890 0.0004950 1.399185e+00 232.7808000 6.573491e+05 6.478893e+06 2025.00 4.490572 5.718393e+06 2025.000000 5.718393e+06 3.177467e+01 40.765660 1.000000 2823.898000 3.231793e+02 3.317375e+00 16459486 230755.00 5.694300e+05 5.180065e+05 1.460000e+09 3.333575 9413.676000 2.711900e-02 7.658230e+01 1.898238e+06 5.360000e+09 0.043554 0.061843 0.058644
2017-07-20 ETH 138729 4632 43401483 9369.9230 2.090000e+10 1.270000e+15 1.024000e-03 2.295450e-01 0.0004310 0.0965150 256.1332000 5.740128e+04 68.1640000 2.449281e+04 9.568396e+00 5489014.00 24492.810000 5.489014e+06 17.363470 2.282357e+01 7.936100e-02 224.107100 1692.354000 -35.839000 9.343130e+07 2.500650e+05 218396 5380913.00 1.210000e+09 9.798104e+01 2.195825e+04 0.272587 61.088750 2.139867e+07 4.800000e+09 8.429800e-02 1.008320e-01 0.091534 NA NA
2017-07-19 BTC 713341 149 140000000 936401.2000 2.418007e+00 3.710000e+10 1.540000e+10 8.050000e+11 0.0007910 1.7842640 0.0004950 1.116457e+00 200.4785000 4.524930e+05 5.958981e+06 1862.50 4.130725 4.203784e+06 1862.500000 4.203784e+06 3.337243e+01 32.885130 1.000000 2257.065000 2.345484e+02 -1.284260e+01 16457461 253602.00 6.193560e+05 4.931455e+05 1.110000e+09 2.916874 6583.575000 2.096600e-02 4.732182e+01 1.806583e+06 4.080000e+09 0.040429 0.046620 0.051137
2017-07-19 ETH 138440 4637 47678315 10282.1500 1.790000e+10 1.230000e+15 1.203000e-03 2.304730e-01 0.0004410 0.0845180 324.8388000 6.225590e+04 66.2776200 2.448359e+04 9.567302e+00 4692323.00 24483.590000 4.692323e+06 14.548320 1.977564e+01 8.491200e-02 191.651700 1541.468000 -46.418300 9.340681e+07 2.701220e+05 227438 6420455.00 1.230000e+09 1.097790e+02 2.103934e+04 0.449559 86.158750 2.496792e+07 4.790000e+09 8.365100e-02 9.550600e-02 0.091929 NA NA
2017-07-18 BTC 809612 165 158000000 959488.6000 2.472869e+00 3.790000e+10 1.530000e+10 8.050000e+11 0.0008560 1.9711490 0.0004840 1.114099e+00 222.5747000 5.127590e+05 6.598872e+06 2062.50 4.574811 4.751507e+06 2062.500000 4.751507e+06 3.106192e+01 33.754660 1.000000 2303.761000 2.412380e+02 -8.151340e+00 16455599 260132.00 6.671550e+05 5.297676e+05 1.220000e+09 2.818870 6494.003000 2.150400e-02 4.954119e+01 1.880623e+06 4.330000e+09 0.040395 0.046985 0.051292
2017-07-18 ETH 147492 4551 51364024 11286.3200 2.140000e+10 1.210000e+15 1.563000e-03 3.576110e-01 0.0004730 0.1082400 423.6779000 9.693228e+04 63.9411100 2.395406e+04 9.362835e+00 5480394.00 23954.060000 5.480394e+06 15.528610 2.391453e+01 9.931000e-02 228.787700 1964.372000 -34.731800 9.338233e+07 2.710550e+05 229389 6013567.00 1.380000e+09 1.199827e+02 2.745057e+04 0.579194 132.512500 2.752272e+07 6.300000e+09 8.238900e-02 9.106000e-02 0.088697 NA NA
2017-07-17 BTC 690739 148 140000000 947856.9000 2.387040e+00 3.650000e+10 1.530000e+10 8.050000e+11 0.0008600 1.9050600 0.0004940 1.093670e+00 199.5908000 4.422425e+05 5.918988e+06 1850.00 4.103981 4.099131e+06 1850.000000 4.099131e+06 3.417549e+01 32.703780 1.000000 2215.746000 2.253238e+02 -1.647380e+01 16453536 232141.00 5.723650e+05 4.814426e+05 1.070000e+09 3.672323 8136.935000 2.229600e-02 4.940261e+01 2.101909e+06 4.660000e+09 0.040339 0.047271 0.051280
2017-07-17 ETH 132893 4459 43761400 9814.1740 1.770000e+10 1.200000e+15 1.133000e-03 2.143800e-01 0.0004410 0.0834470 281.5090000 5.326761e+04 62.1766200 2.351828e+04 9.194861e+00 4450168.00 23518.280000 4.450168e+06 17.357470 2.007604e+01 8.539900e-02 189.221700 1580.971000 -48.586300 9.335837e+07 2.484730e+05 210670 5378571.00 1.020000e+09 1.106436e+02 2.093616e+04 0.593263 112.258300 2.330928e+07 4.410000e+09 8.136600e-02 8.265100e-02 0.091641 NA NA
2017-07-16 BTC 617297 163 138000000 845142.4000 2.072534e+00 3.140000e+10 1.520000e+10 8.050000e+11 0.0008240 1.5745880 0.0004930 9.424580e-01 169.2710000 3.234345e+05 6.518886e+06 2037.50 4.520433 3.893152e+06 2037.500000 3.893152e+06 3.826666e+01 28.355550 1.000000 1910.750000 1.872117e+02 -2.284040e+01 16451686 205409.00 4.993510e+05 4.299221e+05 8.210000e+08 2.931587 5601.529000 2.000000e-02 3.821499e+01 1.463891e+06 2.800000e+09 0.038963 0.040019 0.047960
2017-07-16 ETH 124854 4575 42202748 9224.6440 1.450000e+10 1.240000e+15 1.111000e-03 1.723010e-01 0.0004410 0.0684080 276.7313000 4.292683e+04 65.8867700 2.400969e+04 9.389350e+00 3724406.00 24009.690000 3.724406e+06 14.336720 1.663507e+01 8.118300e-02 155.121000 1223.708000 -56.010200 9.333485e+07 2.491380e+05 217793 6510197.00 1.010000e+09 1.181575e+02 1.832871e+04 0.648861 100.651900 2.573389e+07 3.990000e+09 8.021600e-02 7.256900e-02 0.089047 NA NA
2017-07-15 BTC 624607 127 123000000 965660.4000 2.151629e+00 3.270000e+10 1.520000e+10 8.050000e+11 0.0017390 3.4598680 0.0005440 1.081604e+00 376.0926000 7.482864e+05 5.079132e+06 1587.50 3.522492 3.158543e+06 1587.500000 3.158543e+06 4.030801e+01 29.599910 1.000000 1989.633000 1.984038e+02 -1.743870e+01 16449649 216276.00 5.272970e+05 4.080987e+05 8.120000e+08 2.658580 5289.598000 2.040000e-02 4.058852e+01 1.401861e+06 2.790000e+09 0.039301 0.040071 0.047783
2017-07-15 ETH 116743 4603 40264684 8747.4870 1.590000e+10 1.210000e+15 1.242000e-03 2.118130e-01 0.0004620 0.0788050 288.0406000 4.913242e+04 64.3674100 2.414859e+04 9.446101e+00 4119137.00 24148.590000 4.119137e+06 17.696220 1.851322e+01 8.573200e-02 170.574600 1322.225000 -50.141800 9.331084e+07 2.319610e+05 214490 5272926.00 8.990000e+08 1.112060e+02 1.896892e+04 0.593797 101.286700 2.385258e+07 4.070000e+09 7.987000e-02 7.214700e-02 0.088054 NA NA
2017-07-14 BTC 647312 139 126000000 907047.1000 2.385478e+00 3.640000e+10 1.530000e+10 7.650000e+11 0.0009330 2.0667270 0.0006020 1.332749e+00 215.8608000 4.780940e+05 5.287416e+06 1737.50 3.855698 3.848259e+06 1737.500000 3.848259e+06 3.649067e+01 33.087130 1.000000 2214.825000 2.351196e+02 -9.370530e+00 16448061 231329.00 5.735860e+05 4.507470e+05 9.980000e+08 3.084886 6832.483000 2.190000e-02 4.850467e+01 1.769447e+06 3.920000e+09 0.038393 0.035314 0.045588
2017-07-14 ETH 127907 4502 45199290 10039.8200 1.840000e+10 1.180000e+15 1.106000e-03 2.182070e-01 0.0004200 0.0828440 275.8806000 5.441658e+04 61.6087000 2.377125e+04 9.300904e+00 4688804.00 23771.250000 4.688804e+06 18.038370 2.164501e+01 8.905800e-02 197.246800 1609.783000 -42.232000 9.328670e+07 2.493810e+05 213925 5171570.00 1.020000e+09 1.147522e+02 2.263450e+04 0.441969 87.177070 2.454836e+07 4.840000e+09 7.901600e-02 6.847000e-02 0.085807 NA NA
2017-07-13 BTC 675427 157 133000000 849273.9000 2.523245e+00 3.850000e+10 1.530000e+10 7.090000e+11 0.0008600 2.0147000 0.0005510 1.292525e+00 209.6631000 4.913955e+05 5.530742e+06 1962.50 4.355457 4.599587e+06 1962.500000 4.599587e+06 3.597214e+01 35.206010 1.000000 2343.738000 2.560107e+02 -1.342380e+01 16446324 243905.00 5.882470e+05 4.571962e+05 1.070000e+09 2.913453 6828.371000 2.140000e-02 5.015600e+01 1.713830e+06 4.020000e+09 0.038110 0.038536 0.045152
2017-07-13 ETH 141249 4512 48168597 10675.6600 1.920000e+10 1.210000e+15 1.256000e-03 2.585040e-01 0.0004410 0.0907850 327.4219000 6.740362e+04 63.0792500 2.377531e+04 9.304865e+00 4894426.00 23775.310000 4.894426e+06 16.245160 2.286925e+01 8.783500e-02 205.861700 1870.483000 -46.840300 9.326292e+07 2.607450e+05 209653 5740966.00 1.180000e+09 1.090929e+02 2.245805e+04 0.400000 82.344680 2.287166e+07 4.710000e+09 7.889200e-02 7.112500e-02 0.085495 NA NA
2017-07-12 BTC 746872 177 156000000 881616.0000 2.560793e+00 3.910000e+10 1.530000e+10 7.090000e+11 0.0008680 2.0624920 0.0005000 1.187443e+00 221.9712000 5.271565e+05 6.235295e+06 2212.50 4.910878 5.254436e+06 2212.500000 5.254436e+06 3.345879e+01 35.844700 1.000000 2374.886000 2.544484e+02 -1.090060e+01 16444361 255592.00 6.098910e+05 4.914810e+05 1.170000e+09 2.810026 6673.493000 2.215600e-02 5.261679e+01 1.713810e+06 4.070000e+09 0.038098 0.038677 0.045094
2017-07-12 ETH 143779 4509 48403498 10734.8600 2.050000e+10 1.190000e+15 1.164000e-03 2.564840e-01 0.0004470 0.0984370 330.3342000 7.279744e+04 61.8928100 2.393422e+04 9.369444e+00 5274506.00 23934.220000 5.274506e+06 18.391410 2.482287e+01 9.279400e-02 220.375100 1988.201000 -43.376500 9.323915e+07 2.838280e+05 235142 5069713.00 1.120000e+09 5.867317e+01 1.293011e+04 0.500080 110.205300 1.379653e+07 3.040000e+09 7.865000e-02 7.061600e-02 0.084815 NA NA
2017-07-11 BTC 773747 173 155000000 895201.8000 2.504064e+00 3.810000e+10 1.520000e+10 7.090000e+11 0.0007850 1.8204120 0.0005000 1.159584e+00 211.1942000 4.897946e+05 6.094384e+06 2162.50 4.800544 5.015200e+06 2162.500000 5.015200e+06 3.137199e+01 35.245850 1.000000 2319.167000 2.566454e+02 -2.202420e+01 16442149 269057.00 6.730310e+05 5.241028e+05 1.220000e+09 2.976761 6903.607000 2.260700e-02 5.242927e+01 2.003452e+06 4.650000e+09 0.038098 0.042836 0.045302
2017-07-11 ETH 147519 4520 47388616 10484.2100 1.800000e+10 1.210000e+15 9.850000e-04 1.899910e-01 0.0004460 0.0860340 287.2903000 5.541600e+04 63.5199700 2.396813e+04 9.385126e+00 4623259.00 23968.130000 4.623259e+06 18.326700 2.202201e+01 8.317300e-02 192.892000 1725.504000 -43.931100 9.321522e+07 2.916770e+05 255300 5086305.00 9.810000e+08 5.470056e+01 1.055130e+04 0.995000 191.927500 1.396505e+07 2.690000e+09 7.817400e-02 6.990400e-02 0.083425 NA NA
2017-07-10 BTC 778061 197 148000000 750511.2000 2.506679e+00 3.810000e+10 1.520000e+10 7.090000e+11 0.0008160 1.8918040 0.0005410 1.255195e+00 207.4513000 4.811558e+05 6.939848e+06 2462.50 5.467234 5.711441e+06 2462.500000 5.711441e+06 2.902904e+01 35.501800 1.000000 2319.367000 2.568480e+02 -2.046960e+01 16439986 254337.00 7.019620e+05 5.663289e+05 1.310000e+09 2.877780 6674.629000 1.251200e-02 2.901992e+01 2.020093e+06 4.690000e+09 0.038119 0.043117 0.046435
2017-07-10 ETH 144224 4594 48632471 10586.0800 1.900000e+10 1.200000e+15 8.640000e-04 1.760520e-01 0.0004200 0.0855400 261.5987000 5.327918e+04 63.7591000 2.443359e+04 9.569849e+00 4976332.00 24433.590000 4.976332e+06 18.983000 2.352508e+01 8.781200e-02 203.667600 1758.019000 -40.957700 9.319125e+07 3.026330e+05 251493 4909194.00 1.000000e+09 4.544559e+01 9.255795e+03 0.411000 83.707390 1.142925e+07 2.330000e+09 7.804200e-02 6.964600e-02 0.083163 NA NA
2017-07-09 BTC 547682 138 104000000 752002.0000 2.703144e+00 4.120000e+10 1.520000e+10 7.090000e+11 0.0008350 2.0937050 0.0005270 1.320603e+00 155.0655000 3.886210e+05 4.861416e+06 1725.00 3.830413 4.323149e+06 1725.000000 4.323149e+06 3.636185e+01 38.660640 1.000000 2506.173000 2.844166e+02 -1.064930e+01 16437524 185614.00 4.592180e+05 4.520541e+05 1.130000e+09 2.768446 6938.205000 1.384100e-02 3.468767e+01 1.271320e+06 3.190000e+09 0.039148 0.041836 0.045296
2017-07-09 ETH 120184 5094 35557885 6980.3460 2.220000e+10 1.070000e+15 1.137000e-03 2.706380e-01 0.0004720 0.1123060 256.1128000 6.094480e+04 63.1778000 2.694391e+04 1.055583e+01 6411592.00 26943.910000 6.411592e+06 48.211730 2.782009e+01 9.495000e-02 237.960800 2072.568000 -14.534500 9.316681e+07 2.251890e+05 191702 1932451.00 4.600000e+08 1.937699e+01 4.610963e+03 0.245431 58.402920 3.714607e+06 8.840000e+08 7.720400e-02 7.674000e-02 0.080151 NA NA
2017-07-08 BTC 630307 165 140000000 846948.0000 2.756382e+00 4.200000e+10 1.520000e+10 7.090000e+11 0.0008490 2.1680240 0.0005000 1.276747e+00 184.9018000 4.721457e+05 5.812563e+06 2062.50 4.580322 5.266582e+06 2062.500000 5.266582e+06 4.194466e+01 39.654840 1.000000 2553.494000 2.839542e+02 -8.887200e+00 16435799 217777.00 5.340900e+05 3.918448e+05 1.000000e+09 2.527457 6453.846000 1.677700e-02 4.283969e+01 1.349889e+06 3.450000e+09 0.039106 0.041747 0.045349
2017-07-08 ETH 132014 5087 45193658 8884.1470 2.270000e+10 1.060000e+15 1.452000e-03 3.545450e-01 0.0004620 0.1128190 360.2742000 8.797755e+04 62.2299000 2.706328e+04 1.060566e+01 6608747.00 27063.280000 6.608747e+06 36.952580 2.867975e+01 9.563200e-02 244.196100 2051.562000 -5.486930 9.313987e+07 2.481420e+05 212113 2520524.00 6.160000e+08 3.723387e+01 9.092366e+03 0.328987 80.337230 7.897789e+06 1.930000e+09 7.713900e-02 7.799600e-02 0.079958 NA NA
2017-07-07 BTC 733315 148 139000000 937071.3000 2.700918e+00 4.100000e+10 1.520000e+10 7.090000e+11 0.0009830 2.4525130 0.0006320 1.576335e+00 239.3306000 5.973168e+05 5.213693e+06 1850.00 4.108926 4.617195e+06 1850.000000 4.617195e+06 2.828301e+01 39.019930 1.000000 2495.781000 2.899333e+02 -7.794530e+00 16433736 243553.00 6.554120e+05 5.810461e+05 1.450000e+09 2.607200 6507.001000 1.358600e-02 3.390783e+01 1.708790e+06 4.260000e+09 0.039102 0.042058 0.045333
2017-07-07 ETH 154707 5084 49359741 9708.8400 2.240000e+10 1.040000e+15 1.206000e-03 2.896790e-01 0.0004600 0.1103950 356.2938000 8.556803e+04 61.0832000 2.728797e+04 1.069682e+01 6553517.00 27287.970000 6.553517e+06 32.405930 2.840299e+01 9.622700e-02 240.161400 2274.719000 -6.545390 9.311281e+07 2.953890e+05 269469 2873326.00 6.900000e+08 3.508446e+01 8.425934e+03 0.250000 60.040360 9.454175e+06 2.270000e+09 7.716100e-02 7.793100e-02 0.080257 NA NA
2017-07-06 BTC 637761 142 136000000 956271.6000 2.827841e+00 4.280000e+10 1.510000e+10 7.090000e+11 0.0010940 2.8483270 0.0006780 1.764967e+00 250.8046000 6.528934e+05 5.002327e+06 1775.00 3.942791 4.620672e+06 1775.000000 4.620672e+06 3.105114e+01 41.181570 1.000000 2603.195000 2.841497e+02 -9.338710e+00 16431886 229220.00 5.585070e+05 5.291878e+05 1.380000e+09 3.156817 8217.811000 2.299400e-02 5.985711e+01 1.763104e+06 4.590000e+09 0.038939 0.042712 0.046413
2017-07-06 ETH 133953 5046 44555730 8829.9110 2.480000e+10 1.040000e+15 1.178000e-03 3.140340e-01 0.0004410 0.1175950 304.7714000 8.126914e+04 60.5727500 2.692656e+04 1.055824e+01 7180130.00 26926.560000 7.180130e+06 35.000910 3.179143e+01 1.024340e-01 266.656000 2425.379000 0.851642 9.308552e+07 2.587910e+05 233385 2659517.00 7.090000e+08 3.738751e+01 9.969604e+03 0.285165 76.040890 8.725684e+06 2.330000e+09 7.665400e-02 7.568900e-02 0.080587 NA NA
2017-07-05 BTC 649605 149 136000000 912535.8000 2.842136e+00 4.290000e+10 1.510000e+10 7.090000e+11 0.0009550 2.4903530 0.0006350 1.656303e+00 224.4226000 5.853177e+05 5.248920e+06 1862.50 4.137601 4.857595e+06 1862.500000 4.857595e+06 2.925336e+01 41.620770 1.000000 2608.105000 2.903379e+02 -2.875410e+00 16430111 235034.00 5.653040e+05 5.616488e+05 1.460000e+09 3.476368 9066.733000 2.130200e-02 5.555824e+01 1.965205e+06 5.130000e+09 0.038938 0.044598 0.046670
2017-07-05 ETH 142843 4985 50319629 10094.2100 2.480000e+10 1.020000e+15 1.506000e-03 4.010420e-01 0.0004410 0.1174220 409.0910000 1.089255e+05 59.0176000 2.676031e+04 1.049609e+01 7125262.00 26760.310000 7.125262e+06 26.029460 3.201015e+01 1.020900e-01 266.262300 2431.086000 7.339401 9.305859e+07 2.716060e+05 225625 3575125.00 9.520000e+08 3.383229e+01 9.008262e+03 0.405000 107.836200 7.633410e+06 2.030000e+09 7.669700e-02 7.657300e-02 0.086366 NA NA
2017-07-04 BTC 718284 153 139000000 911215.9000 2.848519e+00 4.270000e+10 1.500000e+10 7.090000e+11 0.0011480 2.9851480 0.0007250 1.885101e+00 294.8042000 7.664157e+05 5.389831e+06 1912.50 4.249160 4.972012e+06 1912.500000 4.972012e+06 3.407754e+01 41.887140 1.000000 2599.745000 2.824040e+02 2.960440e+00 16428249 256743.00 6.527120e+05 4.820843e+05 1.250000e+09 2.361309 6138.800000 2.003600e-02 5.208911e+01 1.541255e+06 4.010000e+09 0.039955 0.046036 0.046732
2017-07-04 ETH 151480 5078 51449445 10131.8300 2.510000e+10 1.030000e+15 1.340000e-03 3.608910e-01 0.0004410 0.1188080 377.0470000 1.015783e+05 60.3721500 2.736578e+04 1.073666e+01 7372474.00 27365.780000 7.372474e+06 21.375160 3.272675e+01 1.036270e-01 269.404800 2259.358000 9.751196 9.303183e+07 2.814650e+05 235840 4352333.00 1.170000e+09 8.744343e+01 2.355768e+04 0.460197 123.979300 2.062266e+07 5.560000e+09 7.669300e-02 7.654000e-02 0.086359 NA NA
2017-07-03 BTC 660964 170 136000000 801747.7000 2.806769e+00 4.190000e+10 1.490000e+10 7.090000e+11 0.0011170 2.8513010 0.0007250 1.849407e+00 279.9561000 7.144278e+05 5.988701e+06 2125.00 4.721838 5.422846e+06 2125.000000 5.422846e+06 3.139864e+01 41.434980 1.000000 2551.927000 2.851675e+02 9.317200e-02 16426336 250562.00 5.869930e+05 5.231544e+05 1.340000e+09 3.133579 7996.665000 2.488700e-02 6.350859e+01 1.839389e+06 4.690000e+09 0.041118 0.045953 0.046756
2017-07-03 ETH 159480 5052 51240590 10142.6300 2.570000e+10 1.010000e+15 1.410000e-03 3.897490e-01 0.0005200 0.1437780 425.9203000 1.177166e+05 59.2480800 2.713125e+04 1.064778e+01 7498582.00 27131.250000 7.498582e+06 17.237050 3.405828e+01 1.083030e-01 276.381700 2240.583000 23.215610 9.300447e+07 3.020320e+05 247375 5395613.00 1.490000e+09 1.026012e+02 2.835711e+04 0.495000 136.809000 2.538098e+07 7.010000e+09 7.696800e-02 7.794800e-02 0.086559 NA NA
2017-07-02 BTC 604820 188 147000000 784257.5000 2.784557e+00 4.140000e+10 1.490000e+10 7.090000e+11 0.0010130 2.5525950 0.0006780 1.707795e+00 199.4480000 5.023839e+05 6.622799e+06 2350.00 5.222473 5.919350e+06 2350.000000 5.919350e+06 4.588102e+01 41.243970 1.000000 2518.872000 2.584362e+02 1.591027e+00 16424211 196813.00 4.848870e+05 3.579739e+05 9.020000e+08 2.511009 6324.911000 1.700000e-02 4.282083e+01 1.217556e+06 3.070000e+09 0.041652 0.046177 0.046757
2017-07-02 ETH 128992 5034 42803898 8502.9590 2.660000e+10 1.000000e+15 1.277000e-03 3.658850e-01 0.0004440 0.1270900 317.4682000 9.096521e+04 58.4100300 2.671547e+04 1.048766e+01 7654870.00 26715.470000 7.654870e+06 22.523520 3.601807e+01 1.137550e-01 286.533300 2265.794000 29.379620 9.297733e+07 2.486170e+05 209244 4128010.00 1.180000e+09 3.636473e+01 1.041970e+04 0.406237 116.400500 7.609101e+06 2.180000e+09 7.733100e-02 7.752700e-02 0.088239 NA NA
2017-07-01 BTC 641147 164 144000000 876040.8000 2.676044e+00 3.960000e+10 1.480000e+10 7.120000e+11 0.0011420 2.7555250 0.0007240 1.746384e+00 251.6000000 6.069513e+05 5.801798e+06 2050.00 4.556426 4.945351e+06 2050.000000 4.945351e+06 3.731418e+01 39.635680 1.000000 2412.366000 2.560623e+02 5.199650e-01 16421861 220267.00 5.262920e+05 4.400971e+05 1.060000e+09 2.657796 6411.577000 2.216100e-02 5.346023e+01 1.398777e+06 3.370000e+09 0.041561 0.045879 0.046688
2017-07-01 ETH 130618 5009 40601554 8105.7210 2.430000e+10 9.930000e+14 1.313000e-03 3.429960e-01 0.0004590 0.1199830 315.7446000 8.247861e+04 57.5448100 2.668000e+04 1.047675e+01 6969333.00 26680.000000 6.969333e+06 18.837460 3.328853e+01 1.082830e-01 261.219400 2027.795000 18.206140 9.295062e+07 2.404650e+05 210812 4934350.00 1.290000e+09 4.842815e+01 1.265037e+04 0.499391 130.450600 1.020923e+07 2.670000e+09 7.772000e-02 7.589300e-02 0.087794 NA NA
2017-06-30 BTC 715545 154 147000000 956199.0000 2.723570e+00 4.030000e+10 1.480000e+10 7.120000e+11 0.0013320 3.2676970 0.0008540 2.095303e+00 354.9951000 8.707008e+05 5.448314e+06 1925.00 4.279130 4.721471e+06 1925.000000 4.721471e+06 2.331751e+01 40.600620 1.000000 2452.712000 2.637502e+02 6.665969e+00 16419811 266457.00 6.482330e+05 7.041839e+05 1.730000e+09 2.908214 7133.011000 2.058900e-02 5.049832e+01 1.885200e+06 4.620000e+09 0.041544 0.046408 0.046590
2017-06-30 ETH 145470 5036 44317423 8800.1240 2.570000e+10 9.720000e+14 1.395000e-03 3.860860e-01 0.0004590 0.1271720 352.3445000 9.754548e+04 56.6528000 2.685625e+04 1.054898e+01 7435069.00 26856.250000 7.435069e+06 28.540910 3.585607e+01 1.128740e-01 276.846900 2122.460000 20.839670 9.292394e+07 2.526520e+05 234023 3255815.00 9.010000e+08 4.476519e+01 1.239310e+04 0.536740 148.594800 1.047608e+07 2.900000e+09 7.750500e-02 7.536000e-02 0.087280 NA NA
2017-06-29 BTC 628876 120 116000000 970558.7000 2.833386e+00 4.170000e+10 1.470000e+10 7.120000e+11 0.0014880 3.7795470 0.0008790 2.233075e+00 345.3398000 8.773160e+05 4.245439e+06 1500.00 3.334778 3.810665e+06 1500.000000 3.810665e+06 2.900384e+01 42.647180 1.000000 2540.443000 2.978229e+02 1.721887e+01 16417886 232122.00 5.470490e+05 5.660590e+05 1.440000e+09 4.648052 11808.110000 3.016800e-02 7.664009e+01 2.542712e+06 6.460000e+09 0.041472 0.046986 0.046385
2017-06-29 ETH 144689 5027 47557845 9460.4820 2.730000e+10 9.630000e+14 1.768000e-03 5.196790e-01 0.0007370 0.2166000 466.2824000 1.370867e+05 56.0277000 2.701203e+04 1.061324e+01 7941518.00 27012.030000 7.941518e+06 20.751410 3.852046e+01 1.157280e-01 293.999300 2212.710000 28.905390 9.289708e+07 2.637910e+05 233984 4476663.00 1.320000e+09 4.978964e+01 1.463812e+04 0.501098 147.322600 1.164998e+07 3.430000e+09 7.728100e-02 7.431200e-02 0.086861 NA NA
2017-06-28 BTC 738521 157 152000000 969721.5000 2.869734e+00 4.210000e+10 1.470000e+10 7.120000e+11 0.0013800 3.5376380 0.0008790 2.252054e+00 382.5846000 9.804848e+05 5.554450e+06 1962.50 4.363399 5.029480e+06 1962.500000 5.029480e+06 2.612979e+01 43.397260 1.000000 2562.792000 2.959700e+02 1.217116e+01 16416386 277158.00 6.526300e+05 6.282631e+05 1.610000e+09 3.210348 8227.455000 2.743400e-02 7.030790e+01 2.095169e+06 5.370000e+09 0.041459 0.048114 0.046328
2017-06-28 ETH 150010 4961 49635587 10005.1600 2.950000e+10 9.500000e+14 2.820000e-03 8.959860e-01 0.0009750 0.3099630 773.2361000 2.457161e+05 54.5797200 2.663953e+04 1.046993e+01 8465411.00 26639.530000 8.465411e+06 30.319920 4.229751e+01 1.239960e-01 317.776300 2507.279000 63.902610 9.287007e+07 2.742410e+05 234241 3063005.00 9.730000e+08 4.700777e+01 1.493795e+04 0.529175 168.159400 1.101115e+07 3.500000e+09 7.697000e-02 7.756900e-02 0.087036 NA NA
2017-06-27 BTC 696698 131 130000000 990011.7000 2.847100e+00 4.150000e+10 1.460000e+10 7.120000e+11 0.0014000 3.5421940 0.0008790 2.223516e+00 365.5283000 9.249129e+05 4.634604e+06 1637.50 3.641234 4.143441e+06 1637.500000 4.143441e+06 2.856922e+01 43.363560 1.000000 2530.346000 2.879441e+02 1.368758e+01 16414424 261113.00 6.565970e+05 5.745493e+05 1.450000e+09 3.057409 7736.302000 2.278400e-02 5.765132e+01 2.007486e+06 5.080000e+09 0.041478 0.048262 0.046329
2017-06-27 ETH 142785 5001 39561292 7910.6760 2.610000e+10 9.300000e+14 1.312000e-03 3.688940e-01 0.0007770 0.2184010 332.0325000 9.332834e+04 53.8657900 2.658234e+04 1.045045e+01 7471816.00 26582.340000 7.471816e+06 22.529660 3.785045e+01 1.110840e-01 281.081900 1897.852000 62.271800 9.284343e+07 2.529950e+05 237899 4120943.00 1.160000e+09 5.273077e+01 1.482167e+04 0.622194 174.887400 1.254460e+07 3.530000e+09 7.661800e-02 7.711700e-02 0.086466 NA NA
2017-06-26 BTC 705488 142 140000000 987189.1000 2.741771e+00 3.980000e+10 1.450000e+10 7.120000e+11 0.0014320 3.4737330 0.0008780 2.131028e+00 373.7982000 9.069710e+05 5.023770e+06 1775.00 3.947380 4.306798e+06 1775.000000 4.306798e+06 3.186997e+01 42.033000 1.000000 2426.365000 2.848720e+02 1.868926e+01 16412786 261094.00 6.213310e+05 5.149922e+05 1.250000e+09 3.721776 9030.386000 2.704800e-02 6.562866e+01 2.312455e+06 5.610000e+09 0.041396 0.050029 0.046158
2017-06-26 ETH 175036 4965 47386703 9544.1500 2.370000e+10 9.240000e+14 2.763000e-03 7.046780e-01 0.0007830 0.1996740 875.3110000 2.232335e+05 53.1058300 2.669906e+04 1.049934e+01 6809153.00 26699.060000 6.809153e+06 13.460500 3.486060e+01 1.051090e-01 255.033400 1741.285000 63.770550 9.281685e+07 3.167880e+05 306635 6895497.00 1.760000e+09 3.641586e+01 9.287261e+03 0.998998 254.777800 1.116638e+07 2.850000e+09 7.655600e-02 7.746800e-02 0.087386 NA NA
2017-06-25 BTC 537762 122 114000000 934704.9000 2.823896e+00 4.100000e+10 1.450000e+10 7.120000e+11 0.0014470 3.6149630 0.0008350 2.086353e+00 268.3786000 6.703371e+05 4.316196e+06 1525.00 3.391778 3.809037e+06 1525.000000 3.809037e+06 3.801539e+01 43.611710 1.000000 2497.729000 2.734237e+02 9.577458e+00 16411011 185434.00 4.642240e+05 4.316938e+05 1.080000e+09 3.515089 8779.740000 1.946100e-02 4.860880e+01 1.631789e+06 4.080000e+09 0.041495 0.053914 0.046007
2017-06-25 ETH 138239 4926 44232079 8979.3100 2.560000e+10 9.050000e+14 1.781000e-03 4.920710e-01 0.0008400 0.2320440 411.7215000 1.137349e+05 51.5888400 2.638313e+04 1.037809e+01 7288136.00 26383.130000 7.288136e+06 30.961220 3.874807e+01 1.105970e-01 276.242300 1825.174000 67.823250 9.279015e+07 2.311350e+05 217507 2996980.00 8.280000e+08 2.108000e+01 5.823189e+03 0.763323 210.862000 4.585048e+06 1.270000e+09 7.626200e-02 7.654300e-02 0.088323 NA NA
2017-06-24 BTC 638287 146 138000000 943995.4000 2.899106e+00 4.200000e+10 1.450000e+10 7.120000e+11 0.0013400 3.4323480 0.0008580 2.197231e+00 295.3034000 7.566233e+05 5.165284e+06 1825.00 4.059390 4.675995e+06 1825.000000 4.675995e+06 4.355006e+01 45.011880 1.000000 2562.189000 2.857981e+02 1.045817e+01 16409486 220439.00 5.437250e+05 3.767960e+05 9.650000e+08 2.666901 6833.105000 1.800000e-02 4.611940e+01 1.450061e+06 3.720000e+09 0.041455 0.053788 0.045758
2017-06-24 ETH 146929 4939 44128984 8934.8010 2.830000e+10 8.890000e+14 2.555000e-03 7.786590e-01 0.0010500 0.3200070 640.1856000 1.951087e+05 50.7952300 2.649500e+04 1.042506e+01 8074853.00 26495.000000 8.074853e+06 25.204010 4.321405e+01 1.189490e-01 304.768900 2018.716000 68.668290 9.276377e+07 2.505700e+05 229665 3680516.00 1.120000e+09 5.064586e+01 1.543528e+04 0.619096 188.681300 1.163158e+07 3.540000e+09 7.578200e-02 7.628600e-02 0.086870 NA NA
2017-06-23 BTC 718091 160 152000000 948868.6000 3.041586e+00 4.410000e+10 1.450000e+10 7.120000e+11 0.0013120 3.5240340 0.0008300 2.228843e+00 345.5951000 9.282236e+05 5.660586e+06 2000.00 4.449141 5.371741e+06 2000.000000 5.371741e+06 3.587939e+01 47.525990 1.000000 2685.870000 3.279059e+02 1.121584e+01 16407661 263398.00 6.194080e+05 4.573005e+05 1.230000e+09 3.007165 8076.857000 2.200000e-02 5.908915e+01 1.862662e+06 5.000000e+09 0.041264 0.053581 0.045109
2017-06-23 ETH 158543 4890 44611096 9122.9240 3.020000e+10 8.820000e+14 1.703000e-03 5.550230e-01 0.0010500 0.3422910 469.9295000 1.531930e+05 49.8872800 2.610250e+04 1.027355e+01 8509194.00 26102.500000 8.509194e+06 19.400560 4.696090e+01 1.213730e-01 325.991500 2262.564000 69.898160 9.273727e+07 2.760120e+05 257629 4780134.00 1.560000e+09 4.129766e+01 1.346269e+04 0.897415 292.549600 1.063948e+07 3.470000e+09 7.550300e-02 7.601900e-02 0.086001 NA NA
2017-06-22 BTC 728948 139 138000000 992569.9000 3.057431e+00 4.410000e+10 1.440000e+10 7.120000e+11 0.0016520 4.4376820 0.0009640 2.590009e+00 441.8559000 1.187111e+06 4.917634e+06 1737.50 3.865663 4.668050e+06 1737.500000 4.668050e+06 3.141625e+01 47.946270 1.000000 2686.648000 3.516642e+02 1.902101e+01 16405661 267507.00 6.391880e+05 5.222030e+05 1.400000e+09 3.148483 8458.865000 2.268600e-02 6.094810e+01 2.012473e+06 5.410000e+09 0.041262 0.054830 0.045087
2017-06-22 ETH 168978 4944 42970292 8691.4020 2.970000e+10 8.720000e+14 2.410000e-03 7.715080e-01 0.0010500 0.3361530 684.9430000 2.192818e+05 49.9353700 2.653328e+04 1.044604e+01 8494523.00 26533.280000 8.494523e+06 18.471000 4.722603e+01 1.191620e-01 320.146000 2320.552000 89.349870 9.271117e+07 2.842250e+05 255977 5019282.00 1.610000e+09 3.602410e+01 1.153297e+04 0.825680 264.338100 9.221341e+06 2.950000e+09 7.552900e-02 7.857300e-02 0.085987 NA NA
2017-06-21 BTC 755305 140 138000000 983072.8000 3.025210e+00 4.330000e+10 1.430000e+10 7.120000e+11 0.0016540 4.3653700 0.0008760 2.312600e+00 462.5643000 1.220828e+06 4.953012e+06 1750.00 3.893885 4.618707e+06 1750.000000 4.618707e+06 3.042658e+01 47.623160 1.000000 2639.261000 2.941524e+02 2.695205e+01 16403924 279662.00 7.012780e+05 5.391313e+05 1.420000e+09 3.417613 9019.975000 2.218200e-02 5.854349e+01 2.396697e+06 6.330000e+09 0.041326 0.056554 0.045092
2017-06-21 ETH 133149 4898 30341647 6194.7010 2.970000e+10 8.740000e+14 4.128000e-03 1.321973e+00 0.0012600 0.4035500 913.3882000 2.925380e+05 49.5743600 2.615453e+04 1.029988e+01 8376717.00 26154.530000 8.376717e+06 22.331940 4.837190e+01 1.213510e-01 320.277900 2354.098000 108.466900 9.268464e+07 2.212890e+05 221151 4150317.00 1.330000e+09 2.803499e+01 8.978987e+03 1.100000 352.305600 6.199966e+06 1.990000e+09 7.551700e-02 7.961300e-02 0.085955 NA NA
2017-06-20 BTC 745087 138 134000000 972913.9000 3.145524e+00 4.480000e+10 1.430000e+10 7.120000e+11 0.0014480 3.9589300 0.0008760 2.394470e+00 394.8289000 1.079157e+06 4.882255e+06 1725.00 3.838668 4.714816e+06 1725.000000 4.714816e+06 3.121739e+01 49.866400 1.000000 2733.227000 2.783026e+02 3.363957e+01 16402174 272588.00 6.865350e+05 5.254178e+05 1.440000e+09 3.402287 9299.220000 3.000000e-02 8.199680e+01 2.335789e+06 6.380000e+09 0.041440 0.055984 0.044709
2017-06-20 ETH 159337 4967 45985862 9258.2770 3.240000e+10 8.470000e+14 2.334000e-03 8.152640e-01 0.0005620 0.1961790 720.0315000 2.514990e+05 48.6974000 2.670563e+04 1.051987e+01 9327979.00 26705.630000 9.327979e+06 12.833930 5.389234e+01 1.277940e-01 349.288900 2887.125000 136.434500 9.265848e+07 3.084880e+05 278881 7219806.00 2.520000e+09 5.360012e+01 1.872193e+04 1.007073 351.759300 1.494806e+07 5.220000e+09 7.530900e-02 7.681900e-02 0.084645 NA NA
2017-06-19 BTC 725338 151 148000000 980242.8000 3.007236e+00 4.250000e+10 1.410000e+10 7.120000e+11 0.0014330 3.7109910 0.0008560 2.216190e+00 384.3785000 9.954027e+05 5.342178e+06 1887.50 4.200724 4.887950e+06 1887.500000 4.887950e+06 3.058349e+01 47.747910 1.000000 2589.642000 2.377352e+02 2.644011e+01 16400449 268231.00 6.378020e+05 5.362516e+05 1.390000e+09 3.463117 8968.235000 2.828900e-02 7.325801e+01 2.208783e+06 5.720000e+09 0.041345 0.055383 0.044387
2017-06-19 ETH 152181 5334 47773213 8956.3580 3.310000e+10 7.750000e+14 9.890000e-04 3.536970e-01 0.0004410 0.1577370 283.0211000 1.012314e+05 47.8796900 2.863297e+04 1.128234e+01 10241479.00 28632.970000 1.024148e+07 30.313370 5.770653e+01 1.381200e-01 357.681400 2803.622000 187.015800 9.263178e+07 2.862090e+05 259165 3055806.00 1.090000e+09 4.485773e+01 1.604477e+04 0.730860 261.415000 1.162555e+07 4.160000e+09 7.537100e-02 8.033000e-02 0.084566 NA NA
2017-06-18 BTC 628753 145 136000000 936092.0000 2.936776e+00 4.110000e+10 1.400000e+10 7.120000e+11 0.0013340 3.3447300 0.0007960 1.996814e+00 279.2971000 7.005369e+05 5.129906e+06 1812.50 4.034272 4.546138e+06 1812.500000 4.546138e+06 3.254800e+01 46.716390 1.000000 2508.214000 2.307730e+02 2.747935e+01 16398561 209445.00 5.086890e+05 5.038271e+05 1.260000e+09 3.040053 7625.103000 1.841700e-02 4.619310e+01 1.546441e+06 3.880000e+09 0.041357 0.055526 0.044329
2017-06-18 ETH 133592 5347 42408123 7931.1990 3.250000e+10 7.700000e+14 1.024000e-03 3.590000e-01 0.0004410 0.1545860 251.8969000 8.829854e+04 47.6533000 2.858750e+04 1.126791e+01 10020904.00 28587.500000 1.002090e+07 31.086860 5.756853e+01 1.397550e-01 350.534500 3013.209000 181.309300 9.260314e+07 2.459570e+05 233595 2978852.00 1.040000e+09 4.268150e+01 1.496134e+04 0.451000 158.091000 9.970184e+06 3.490000e+09 7.537700e-02 8.054300e-02 0.084554 NA NA
2017-06-17 BTC 659616 145 143000000 985743.0000 3.127298e+00 4.350000e+10 1.390000e+10 6.810000e+11 0.0013200 3.5024820 0.0008140 2.158282e+00 308.3669000 8.180221e+05 4.907231e+06 1812.50 4.034718 4.808119e+06 1812.500000 4.808119e+06 3.272832e+01 49.862510 1.000000 2652.755000 2.536938e+02 4.004272e+01 16396749 233555.00 5.575710e+05 5.009957e+05 1.330000e+09 2.818318 7476.309000 2.156800e-02 5.721463e+01 1.571413e+06 4.170000e+09 0.041094 0.054424 0.043426
2017-06-17 ETH 127728 5279 42007824 7957.5340 3.410000e+10 7.620000e+14 9.860000e-04 3.629250e-01 0.0004410 0.1623040 238.6604000 8.783591e+04 46.5569300 2.829906e+04 1.115766e+01 10415110.00 28299.060000 1.041511e+07 33.215740 6.154219e+01 1.387380e-01 368.037300 2281.422000 284.030500 9.257456e+07 2.420220e+05 223538 2787069.00 1.030000e+09 4.780715e+01 1.759481e+04 0.697513 256.710700 1.068672e+07 3.930000e+09 7.520900e-02 8.905400e-02 0.084379 NA NA
2017-06-16 BTC 730161 148 145000000 983037.4000 2.934131e+00 4.060000e+10 1.380000e+10 6.790000e+11 0.0014010 3.4702390 0.0008720 2.159237e+00 379.7960000 9.405112e+05 4.993720e+06 1850.00 4.118650 4.581264e+06 1850.000000 4.581264e+06 2.439583e+01 47.086440 1.000000 2476.359000 2.226863e+02 3.691027e+01 16394936 271022.00 6.385260e+05 6.720384e+05 1.660000e+09 3.878700 9605.055000 2.680100e-02 6.636821e+01 2.476651e+06 6.130000e+09 0.040833 0.053751 0.042810
2017-06-16 ETH 129910 5336 42871543 8034.3970 3.260000e+10 7.370000e+14 1.038000e-03 3.661450e-01 0.0004410 0.1555100 257.5085000 9.080515e+04 45.5405200 2.837094e+04 1.118942e+01 10004436.00 28370.940000 1.000444e+07 18.615220 6.006997e+01 1.423980e-01 352.629700 1601.153000 306.105500 9.254626e+07 2.480030e+05 230718 4971537.00 1.750000e+09 8.117809e+01 2.862581e+04 0.681493 240.314800 1.872925e+07 6.600000e+09 7.532400e-02 8.959200e-02 0.084377 NA NA
2017-06-15 BTC 797366 153 152000000 994385.3000 2.873720e+00 3.950000e+10 1.370000e+10 6.790000e+11 0.0014680 3.5381460 0.0008820 2.126243e+00 430.9077000 1.038439e+06 5.162426e+06 1912.50 4.258274 4.608908e+06 1912.500000 4.608908e+06 2.413255e+01 46.511240 1.000000 2409.887000 2.467456e+02 3.715707e+01 16393086 293498.00 6.886450e+05 6.792936e+05 1.640000e+09 3.320026 8000.888000 2.923600e-02 7.045593e+01 2.286320e+06 5.510000e+09 0.040805 0.053771 0.042767
2017-06-15 ETH 142301 5305 43457704 8191.8390 3.170000e+10 7.280000e+14 1.069000e-03 3.656630e-01 0.0004690 0.1603640 279.6206000 9.566361e+04 44.7344500 2.819875e+04 1.112492e+01 9647338.00 28198.750000 9.647338e+06 16.873750 6.017338e+01 1.419650e-01 342.119300 1758.402000 287.634300 9.251789e+07 2.616170e+05 254234 5482947.00 1.880000e+09 8.433193e+01 2.885158e+04 0.990000 338.698100 2.144004e+07 7.340000e+09 7.532200e-02 9.028700e-02 0.084536 NA NA
2017-06-14 BTC 740847 140 136000000 969342.5000 2.919798e+00 4.010000e+10 1.370000e+10 6.790000e+11 0.0015890 3.8843280 0.0009810 2.397392e+00 452.8396000 1.106661e+06 4.723789e+06 1750.00 3.896914 4.276693e+06 1750.000000 4.276693e+06 2.267826e+01 47.771630 1.000000 2443.824000 2.567896e+02 4.070174e+01 16391174 284904.00 6.615330e+05 7.227703e+05 1.770000e+09 3.654817 8931.730000 3.107500e-02 7.594228e+01 2.417782e+06 5.910000e+09 0.040777 0.053572 0.042669
2017-06-14 ETH 139341 5293 42038785 7942.3360 3.160000e+10 7.130000e+14 1.017000e-03 3.473760e-01 0.0004470 0.1526400 254.7584000 8.698639e+04 43.6883900 2.826875e+04 1.115594e+01 9652270.00 28268.750000 9.652270e+06 20.265700 6.206989e+01 1.397180e-01 341.446600 1722.264000 275.829800 9.248969e+07 2.504100e+05 241520 4563852.00 1.560000e+09 5.898738e+01 2.014104e+04 0.836000 285.449400 1.424663e+07 4.860000e+09 7.534000e-02 9.097100e-02 0.084713 NA NA
2017-06-13 BTC 768501 141 138000000 977141.1000 3.241146e+00 4.440000e+10 1.370000e+10 6.790000e+11 0.0016380 4.4340480 0.0010000 2.707138e+00 478.0338000 1.294103e+06 4.757530e+06 1762.50 3.925169 4.771330e+06 1762.500000 4.771330e+06 2.456761e+01 53.706860 1.000000 2707.138000 2.843609e+02 5.084964e+01 16389424 291856.00 7.161650e+05 6.671150e+05 1.810000e+09 3.363830 9106.352000 2.912400e-02 7.884169e+01 2.409057e+06 6.520000e+09 0.039956 0.049854 0.039968
2017-06-13 ETH 154634 5272 46430202 8806.9430 3.580000e+10 6.950000e+14 1.052000e-03 4.074240e-01 0.0004720 0.1826420 294.6421000 1.141006e+05 42.3961100 2.827609e+04 1.116225e+01 10949961.00 28276.090000 1.094996e+07 14.684460 7.210758e+01 1.430480e-01 387.251500 2091.201000 332.780000 9.246142e+07 2.800540e+05 267995 6296547.00 2.440000e+09 8.366777e+01 3.240047e+04 0.999400 387.019200 2.242255e+07 8.680000e+09 7.454100e-02 8.535200e-02 0.082132 NA NA
2017-06-12 BTC 726296 147 142000000 967604.5000 3.228005e+00 4.370000e+10 1.350000e+10 6.790000e+11 0.0015270 4.0691590 0.0009430 2.512331e+00 412.4159000 1.099267e+06 4.959978e+06 1837.50 4.092637 4.897734e+06 1837.500000 4.897734e+06 2.692150e+01 53.775480 1.000000 2665.433000 2.975930e+02 4.975688e+01 16387661 270146.00 6.409530e+05 6.087203e+05 1.620000e+09 3.484396 9287.425000 3.091800e-02 8.240947e+01 2.233334e+06 5.950000e+09 0.039955 0.049863 0.039999
2017-06-12 ETH 158263 5237 49494648 9450.9540 3.600000e+10 6.760000e+14 1.751000e-03 6.813050e-01 0.0005070 0.1974700 512.8094000 1.995822e+05 40.9973800 2.810063e+04 1.109638e+01 10936587.00 28100.630000 1.093659e+07 11.233940 7.637126e+01 1.460150e-01 389.193700 2367.287000 340.846500 9.243314e+07 2.929410e+05 288638 8228026.00 3.200000e+09 9.650065e+01 3.755745e+04 1.000000 389.193700 2.785376e+07 1.080000e+10 7.472400e-02 8.501700e-02 0.082849 NA NA
2017-06-11 BTC 670073 146 138000000 945499.4000 3.640194e+00 4.870000e+10 1.340000e+10 6.790000e+11 0.0015960 4.7464700 0.0008850 2.633072e+00 359.1003000 1.068041e+06 4.926237e+06 1825.00 4.065252 5.427942e+06 1825.000000 5.427942e+06 3.797613e+01 60.896110 1.000000 2974.215000 3.912407e+02 7.447536e+01 16385824 225018.00 5.582670e+05 4.314769e+05 1.280000e+09 2.975544 8849.905000 1.999600e-02 5.947239e+01 1.661148e+06 4.940000e+09 0.038997 0.044357 0.037194
2017-06-11 ETH 135899 5246 45421663 8658.3420 3.180000e+10 6.830000e+14 1.305000e-03 4.490100e-01 0.0004630 0.1593870 313.8776000 1.079823e+05 41.4588300 2.792672e+04 1.103106e+01 9607543.00 27926.720000 9.607543e+06 23.382710 7.278631e+01 1.156700e-01 344.026900 2317.688000 302.440900 9.240504e+07 2.404900e+05 228076 3951854.00 1.360000e+09 5.553760e+01 1.910643e+04 0.997800 343.270100 1.266679e+07 4.360000e+09 7.439600e-02 8.390600e-02 0.082190 NA NA
2017-06-10 BTC 696034 141 136000000 966441.5000 3.603757e+00 4.780000e+10 1.330000e+10 6.790000e+11 0.0015290 4.4578920 0.0009490 2.768178e+00 386.3103000 1.126607e+06 4.757530e+06 1762.50 3.926468 5.140028e+06 1762.500000 5.140028e+06 3.264424e+01 60.336850 1.000000 2916.328000 4.029756e+02 5.888573e+01 16383999 252722.00 6.034600e+05 5.018955e+05 1.460000e+09 2.866727 8360.315000 2.239900e-02 6.532224e+01 1.729955e+06 5.050000e+09 0.038990 0.047460 0.037340
2017-06-10 ETH 115271 5332 35148297 6591.9540 3.190000e+10 6.620000e+14 1.006000e-03 3.468980e-01 0.0004410 0.1521240 214.5596000 7.401277e+04 40.8867400 2.815875e+04 1.112607e+01 9713417.00 28158.750000 9.713417e+06 25.455210 7.514693e+01 1.182830e-01 344.952000 2372.866000 290.925500 9.237711e+07 2.133560e+05 204657 3629006.00 1.250000e+09 5.855849e+01 2.019987e+04 0.999380 344.738100 1.198441e+07 4.130000e+09 7.441800e-02 8.465600e-02 0.082095 NA NA
2017-06-09 BTC 762294 151 147000000 973539.4000 3.509081e+00 4.600000e+10 1.310000e+10 6.790000e+11 0.0016080 4.5091280 0.0010170 2.852555e+00 451.7210000 1.267020e+06 5.094944e+06 1887.50 4.205394 5.294196e+06 1887.500000 5.294196e+06 3.220013e+01 58.933760 1.000000 2804.872000 3.860274e+02 5.735618e+01 16382236 280990.00 6.724900e+05 5.087631e+05 1.430000e+09 3.049878 8554.519000 2.617300e-02 7.341133e+01 2.051013e+06 5.750000e+09 0.038918 0.047327 0.037201
2017-06-09 ETH 112166 5214 39011663 7482.0990 2.570000e+10 6.400000e+14 1.161000e-03 3.231640e-01 0.0004500 0.1253850 250.5085000 6.974882e+04 38.6270800 2.765000e+04 1.092839e+01 7698561.00 27650.000000 7.698561e+06 22.488480 6.249604e+01 9.926600e-02 278.429000 1822.958000 216.219200 9.234896e+07 2.158310e+05 196464 4106500.00 1.140000e+09 8.375346e+01 2.331939e+04 0.899038 250.318100 1.645454e+07 4.580000e+09 7.299800e-02 7.872100e-02 0.078741 NA NA
2017-06-08 BTC 823165 165 160000000 969813.4000 3.540008e+00 4.590000e+10 1.300000e+10 6.790000e+11 0.0016130 4.5193550 0.0009960 2.791353e+00 495.6342000 1.389046e+06 5.567322e+06 2062.50 4.595827 5.780287e+06 2062.500000 5.780287e+06 2.843843e+01 59.675990 1.000000 2802.564000 3.806337e+02 6.301291e+01 16380349 307355.00 7.366010e+05 5.759934e+05 1.610000e+09 2.667818 7476.730000 2.145800e-02 6.013713e+01 1.965118e+06 5.510000e+09 0.038929 0.047399 0.037217
2017-06-08 ETH 101337 5209 36109080 6932.0560 2.390000e+10 6.410000e+14 1.276000e-03 3.296980e-01 0.0004810 0.1241530 239.5153000 6.188424e+04 38.6235000 2.763125e+04 1.092425e+01 7139164.00 27631.250000 7.139164e+06 22.721820 5.964288e+01 9.219200e-02 258.372800 1681.431000 199.678100 9.232131e+07 1.877000e+05 175675 4063111.00 1.050000e+09 9.059524e+01 2.340735e+04 0.900000 232.535500 1.591532e+07 4.110000e+09 7.288200e-02 7.847500e-02 0.078615 NA NA
2017-06-07 BTC 877184 165 164000000 992122.4000 3.455637e+00 4.430000e+10 1.280000e+10 6.790000e+11 0.0019620 5.3108920 0.0010670 2.887003e+00 664.0106000 1.797317e+06 5.567322e+06 2062.50 4.596406 5.582693e+06 2062.500000 5.582693e+06 2.933716e+01 58.593180 1.000000 2706.760000 3.679177e+02 6.063033e+01 16378286 338421.00 7.781570e+05 5.582779e+05 1.510000e+09 2.680364 7255.101000 3.062000e-02 8.288099e+01 2.085744e+06 5.650000e+09 0.038874 0.047277 0.037142
2017-06-07 ETH 110230 5239 38704316 7387.7300 2.370000e+10 6.330000e+14 1.342000e-03 3.447800e-01 0.0004830 0.1241220 277.9635000 7.143157e+04 38.3549300 2.777078e+04 1.098270e+01 7136587.00 27770.780000 7.136587e+06 19.521960 6.091393e+01 9.494100e-02 256.981900 1667.848000 187.462300 9.229367e+07 2.071800e+05 188291 4727686.00 1.210000e+09 1.001308e+02 2.573181e+04 0.899808 231.234300 1.885373e+07 4.850000e+09 7.303000e-02 7.940800e-02 0.078774 NA NA
2017-06-06 BTC 802549 151 150000000 991696.3000 3.687343e+00 4.700000e+10 1.280000e+10 6.790000e+11 0.0017090 4.9062440 0.0010360 2.973274e+00 512.1365000 1.470519e+06 5.094944e+06 1887.50 4.206938 5.419657e+06 1887.500000 5.419657e+06 2.849135e+01 63.122170 1.000000 2871.342000 3.901095e+02 8.812830e+01 16376224 299724.00 7.284830e+05 5.747788e+05 1.650000e+09 2.605817 7482.191000 2.993300e-02 8.594731e+01 1.898293e+06 5.450000e+09 0.038558 0.047455 0.035995
2017-06-06 ETH 109053 5208 38401877 7373.6320 2.440000e+10 6.150000e+14 1.322000e-03 3.495220e-01 0.0004630 0.1224890 265.0758000 7.008715e+04 37.1120700 2.748375e+04 1.087245e+01 7266820.00 27483.750000 7.266820e+06 16.279150 6.477210e+01 9.208400e-02 264.404200 1789.744000 245.015200 9.226590e+07 2.005230e+05 192537 5667735.00 1.500000e+09 1.091279e+02 2.885388e+04 0.999509 264.274400 2.101116e+07 5.560000e+09 7.294600e-02 8.132900e-02 0.078453 NA NA
2017-06-05 BTC 767010 164 158000000 962904.0000 3.498373e+00 4.400000e+10 1.260000e+10 6.790000e+11 0.0016510 4.4333960 0.0009890 2.655780e+00 477.5760000 1.282444e+06 5.533581e+06 2050.00 4.569651 5.504904e+06 2050.000000 5.504904e+06 2.780218e+01 60.077170 1.000000 2685.319000 3.669002e+02 7.068224e+01 16374336 289269.00 6.986660e+05 5.889587e+05 1.580000e+09 3.402500 9136.797000 2.809100e-02 7.543202e+01 2.377211e+06 6.380000e+09 0.038299 0.047535 0.035395
2017-06-05 ETH 103393 5249 33797068 6438.7630 2.290000e+10 6.000000e+14 1.156000e-03 2.866640e-01 0.0004620 0.1146020 219.9243000 5.455365e+04 36.4315800 2.778984e+04 1.099682e+01 6893449.00 27789.840000 6.893449e+06 19.119720 6.343942e+01 9.237500e-02 248.056400 1680.391000 159.690000 9.223842e+07 1.903050e+05 182726 4824257.00 1.200000e+09 9.785991e+01 2.427478e+04 0.999596 247.956100 1.788155e+07 4.440000e+09 7.290300e-02 9.414500e-02 0.078581 NA NA
2017-06-04 BTC 739511 161 158000000 982369.7000 3.330169e+00 4.130000e+10 1.240000e+10 6.310000e+11 0.0016190 4.0882110 0.0009430 2.381549e+00 439.7113000 1.110268e+06 5.049392e+06 2012.50 4.486621 5.081550e+06 2012.500000 5.081550e+06 3.158317e+01 57.410690 1.000000 2524.994000 3.396905e+02 6.504841e+01 16372286 271578.00 6.912880e+05 5.183865e+05 1.310000e+09 2.649036 6688.800000 1.437600e-02 3.629931e+01 1.831247e+06 4.620000e+09 0.038080 0.046860 0.035168
2017-06-04 ETH 97988 5160 33323391 6458.0220 2.260000e+10 5.980000e+14 1.420000e-03 3.484580e-01 0.0005040 0.1237160 255.7139000 6.276975e+04 35.6960300 2.723250e+04 1.077952e+01 6684726.00 27232.500000 6.684726e+06 26.109210 6.500407e+01 9.721600e-02 245.468700 1688.608000 168.971600 9.221063e+07 1.801360e+05 166939 3531729.00 8.670000e+08 8.512315e+01 2.089507e+04 0.999233 245.280500 1.421037e+07 3.490000e+09 7.300700e-02 9.408900e-02 0.079173 NA NA
2017-06-03 BTC 879242 192 188000000 981052.2000 3.384995e+00 4.170000e+10 1.230000e+10 5.960000e+11 0.0017690 4.5099690 0.0009040 2.304795e+00 541.6611000 1.380993e+06 5.687700e+06 2400.00 5.351163 6.118925e+06 2400.000000 6.118925e+06 2.710407e+01 58.704980 1.000000 2549.552000 3.471518e+02 6.557359e+01 16370274 306209.00 7.807660e+05 6.039785e+05 1.540000e+09 3.051400 7779.702000 1.689300e-02 4.306892e+01 2.382429e+06 6.070000e+09 0.038060 0.046802 0.035125
2017-06-03 ETH 92861 5206 34546600 6635.9200 2.070000e+10 5.760000e+14 1.299000e-03 2.913050e-01 0.0004530 0.1015540 228.1347000 5.117230e+04 34.6852000 2.752641e+04 1.089908e+01 6174376.00 27526.410000 6.174376e+06 22.055690 6.089894e+01 8.797900e-02 224.307400 1514.817000 135.009200 9.218340e+07 1.756660e+05 168634 4179575.00 9.380000e+08 9.478605e+01 2.126121e+04 1.000000 224.307400 1.598415e+07 3.590000e+09 7.341000e-02 9.448700e-02 0.078754 NA NA
2017-06-02 BTC 723130 146 143000000 982051.8000 3.321890e+00 4.060000e+10 1.220000e+10 5.960000e+11 0.0017960 4.4522230 0.0010180 2.523483e+00 473.7529000 1.174634e+06 4.325022e+06 1825.00 4.069710 4.524949e+06 1825.000000 4.524949e+06 2.897845e+01 58.137740 1.000000 2479.424000 3.601997e+02 6.318345e+01 16367874 263831.00 6.545130e+05 5.648291e+05 1.400000e+09 3.256096 8073.241000 2.669600e-02 6.619085e+01 2.131157e+06 5.280000e+09 0.038072 0.046758 0.035130
2017-06-02 ETH 102330 5087 38367548 7542.2740 2.040000e+10 5.750000e+14 1.496000e-03 3.313270e-01 0.0004690 0.1038800 291.5978000 6.457932e+04 33.8343800 2.682063e+04 1.062279e+01 5939885.00 26820.630000 5.939885e+06 20.352310 6.190343e+01 8.932200e-02 221.467100 1501.591000 172.893800 9.215587e+07 1.949110e+05 172388 4528030.00 1.000000e+09 1.009924e+02 2.236648e+04 0.999480 221.351900 1.740987e+07 3.860000e+09 7.398700e-02 9.752000e-02 0.078797 NA NA
2017-06-01 BTC 837922 170 166000000 977793.3000 3.241852e+00 3.930000e+10 1.210000e+10 5.960000e+11 0.0017850 4.2834320 0.0010200 2.447501e+00 569.9872000 1.367905e+06 5.035985e+06 2125.00 4.739232 5.099761e+06 2125.000000 5.099761e+06 2.602573e+01 57.164010 1.000000 2399.888000 3.463963e+02 6.394701e+01 16366049 319348.00 7.620380e+05 6.288412e+05 1.510000e+09 3.551637 8523.529000 2.370000e-02 5.687734e+01 2.706482e+06 6.500000e+09 0.038024 0.046822 0.035152
2017-06-01 ETH 110181 5276 34509606 6540.8650 2.040000e+10 5.610000e+14 1.272000e-03 2.810520e-01 0.0004930 0.1088910 253.2935000 5.597438e+04 34.2576800 2.806938e+04 1.112062e+01 6202947.00 28069.380000 6.202947e+06 16.191900 6.377151e+01 9.208200e-02 220.986300 1488.319000 184.564200 9.212905e+07 1.991600e+05 195347 5689824.00 1.260000e+09 8.964091e+01 1.980941e+04 1.000000 220.986300 1.751108e+07 3.870000e+09 7.417900e-02 9.735600e-02 0.080443 NA NA
2017-05-31 BTC 818815 164 160000000 976593.2000 3.142820e+00 3.760000e+10 1.200000e+10 5.960000e+11 0.0017860 4.1065750 0.0009810 2.255743e+00 572.2157000 1.315771e+06 4.858244e+06 2050.00 4.572559 4.713837e+06 2050.000000 4.713837e+06 2.695943e+01 55.565850 1.000000 2299.433000 3.330841e+02 6.002270e+01 16363924 320406.00 7.813520e+05 6.069834e+05 1.400000e+09 3.059603 7035.351000 2.667000e-02 6.132626e+01 2.390627e+06 5.500000e+09 0.037941 0.046561 0.034934
2017-05-31 ETH 117434 5412 37032042 6842.5800 2.110000e+10 5.200000e+14 2.961000e-03 6.784210e-01 0.0005040 0.1154680 634.0722000 1.452676e+05 32.5617200 2.874844e+04 1.139312e+01 6586343.00 28748.440000 6.586343e+06 12.907610 6.882660e+01 9.963400e-02 229.102700 1531.002000 192.350800 9.210098e+07 2.141260e+05 202300 7135402.00 1.630000e+09 1.167057e+02 2.673759e+04 1.002774 229.738200 2.360957e+07 5.410000e+09 7.406900e-02 9.680100e-02 0.080469 NA NA
2017-05-30 BTC 851137 179 176000000 980658.4000 2.996051e+00 3.550000e+10 1.180000e+10 5.960000e+11 0.0016930 3.6695720 0.0009120 1.976719e+00 589.4015000 1.277389e+06 5.302596e+06 2237.50 4.991406 4.849254e+06 2237.500000 4.849254e+06 3.118389e+01 53.026240 1.000000 2167.264000 3.062404e+02 5.682582e+01 16361874 348103.00 8.069260e+05 5.246900e+05 1.140000e+09 2.736439 5930.586000 3.184100e-02 6.900740e+01 2.208103e+06 4.790000e+09 0.037757 0.046054 0.034395
2017-05-30 ETH 108206 5581 39451502 7068.8950 2.100000e+10 5.130000e+14 1.652000e-03 3.768590e-01 0.0004620 0.1053700 319.9259000 7.296668e+04 33.1594400 2.981938e+04 1.182123e+01 6801015.00 29819.380000 6.801015e+06 22.448720 7.244022e+01 1.052360e-01 228.073700 1698.567000 183.307200 9.207223e+07 1.936180e+05 182234 4101447.00 9.350000e+08 7.424211e+01 1.693267e+04 1.000455 228.177400 1.352944e+07 3.090000e+09 7.456800e-02 9.732000e-02 0.080439 NA NA
2017-05-29 BTC 771791 151 148000000 977828.9000 3.171520e+00 3.740000e+10 1.180000e+10 5.960000e+11 0.0015220 3.4767960 0.0008810 2.013749e+00 497.4887000 1.136620e+06 4.473139e+06 1887.50 4.211203 4.312401e+06 1887.500000 4.312401e+06 3.927080e+01 56.507160 1.000000 2284.716000 3.330807e+02 6.827651e+01 16359636 326916.00 7.667420e+05 4.165853e+05 9.520000e+08 2.384531 5447.976000 3.728300e-02 8.518069e+01 1.828320e+06 4.180000e+09 0.037506 0.044239 0.033546
2017-05-29 ETH 85386 5579 27460457 4922.1110 1.780000e+10 4.880000e+14 1.215000e-03 2.355530e-01 0.0004430 0.0859820 192.6246000 3.734627e+04 31.4930400 2.953734e+04 1.171322e+01 5726734.00 29537.340000 5.726734e+06 30.880490 6.366719e+01 8.486000e-02 193.881100 1465.829000 175.093200 9.204241e+07 1.585470e+05 154725 2980601.00 5.780000e+08 7.131766e+01 1.382715e+04 0.989628 191.870200 1.103462e+07 2.140000e+09 7.382800e-02 9.612900e-02 0.078760 NA NA
2017-05-28 BTC 848084 165 161000000 978037.9000 3.110062e+00 3.640000e+10 1.170000e+10 5.960000e+11 0.0013940 3.1036340 0.0007910 1.760529e+00 423.4186000 9.424030e+05 4.887867e+06 2062.50 4.602177 4.590508e+06 2062.500000 4.590508e+06 4.132226e+01 55.538010 1.000000 2225.701000 3.192233e+02 6.511316e+01 16357749 303645.00 7.326570e+05 3.958580e+05 8.810000e+08 2.078093 4625.213000 2.160000e-02 4.807514e+01 1.522529e+06 3.390000e+09 0.037482 0.044244 0.033555
2017-05-28 ETH 80003 5453 29330685 5378.8160 1.590000e+10 4.690000e+14 1.240000e-03 2.147770e-01 0.0004590 0.0795620 192.5255000 3.334864e+04 29.6145100 2.882328e+04 1.143372e+01 4992675.00 28823.280000 4.992675e+06 29.379100 5.802489e+01 7.782600e-02 173.216700 1358.773000 136.345300 9.201288e+07 1.552710e+05 145254 3131916.00 5.430000e+08 7.302698e+01 1.264950e+04 0.690000 119.519500 1.060746e+07 1.840000e+09 7.352900e-02 9.582400e-02 0.078041 NA NA
2017-05-27 BTC 892105 168 167000000 991468.9000 2.875389e+00 3.340000e+10 1.160000e+10 5.960000e+11 0.0015820 3.2340480 0.0008970 1.833656e+00 523.5572000 1.070308e+06 4.976738e+06 2100.00 4.686444 4.293031e+06 2100.000000 4.293031e+06 3.295704e+01 51.374070 1.000000 2044.300000 3.332796e+02 5.189210e+01 16355686 330950.00 7.997330e+05 4.962729e+05 1.010000e+09 1.774722 3628.064000 2.818200e-02 5.761344e+01 1.419303e+06 2.900000e+09 0.037014 0.042387 0.032255
2017-05-27 ETH 79409 5439 27884438 5126.7580 1.430000e+10 4.730000e+14 1.219000e-03 1.897760e-01 0.0004460 0.0694420 182.1273000 2.836196e+04 29.8042900 2.877547e+04 1.141833e+01 4481090.00 28775.470000 4.481090e+06 23.901090 5.313338e+01 7.617600e-02 155.726000 1289.514000 145.686800 9.198405e+07 1.494500e+05 147424 3848529.00 5.990000e+08 8.656180e+01 1.347993e+04 1.000800 155.850700 1.276129e+07 1.990000e+09 7.344900e-02 9.716100e-02 0.077337 NA NA
2017-05-26 BTC 814316 153 147000000 958703.7000 3.207038e+00 3.730000e+10 1.160000e+10 5.960000e+11 0.0014160 3.2270530 0.0009020 2.056605e+00 471.5715000 1.074909e+06 4.532386e+06 1912.50 4.268559 4.359388e+06 1912.500000 4.359388e+06 2.723442e+01 57.981520 1.000000 2279.419000 4.015954e+02 7.581521e+01 16353586 333093.00 7.688130e+05 6.004748e+05 1.370000e+09 2.684269 6118.572000 3.584800e-02 8.171198e+01 2.063701e+06 4.700000e+09 0.036005 0.035652 0.028179
2017-05-26 ETH 91512 5492 30531110 5559.1970 1.510000e+10 4.570000e+14 1.213000e-03 1.997280e-01 0.0004410 0.0725900 206.0558000 3.391744e+04 29.0265000 2.896375e+04 1.149664e+01 4767524.00 28963.750000 4.767524e+06 15.358750 5.750978e+01 7.221300e-02 164.603100 1213.992000 207.630200 9.195528e+07 1.698180e+05 166649 5987159.00 9.860000e+08 1.072419e+02 1.765236e+04 0.999417 164.507200 1.787176e+07 2.940000e+09 7.332300e-02 9.900100e-02 0.076726 NA NA
2017-05-25 BTC 847501 163 159000000 976891.9000 3.297062e+00 3.790000e+10 1.150000e+10 5.960000e+11 0.0014250 3.3058990 0.0008410 1.950414e+00 499.5815000 1.158830e+06 4.828621e+06 2037.50 4.548082 4.726188e+06 2037.500000 4.726188e+06 2.266004e+01 60.078100 1.000000 2319.601000 4.148383e+02 8.123801e+01 16351674 350534.00 8.011410e+05 7.216084e+05 1.670000e+09 3.146128 7297.763000 4.294200e-02 9.960809e+01 2.520492e+06 5.850000e+09 0.035980 0.035011 0.029173
2017-05-25 ETH 97544 5465 32528706 5952.1880 1.660000e+10 4.580000e+14 1.195000e-03 2.159190e-01 0.0004650 0.0840790 218.6899000 3.951536e+04 28.9610900 2.883891e+04 1.145069e+01 5210939.00 28838.910000 5.210939e+06 17.651220 6.578882e+01 7.789800e-02 180.691300 1342.875000 259.263500 9.192631e+07 1.830100e+05 176345 5207929.00 9.410000e+08 8.991513e+01 1.624688e+04 1.000968 180.866200 1.585608e+07 2.870000e+09 7.300200e-02 9.594200e-02 0.075578 NA NA
2017-05-24 BTC 811722 154 150000000 977007.3000 3.495139e+00 3.950000e+10 1.130000e+10 5.960000e+11 0.0014020 3.3859190 0.0008410 2.032108e+00 472.6897000 1.141549e+06 4.562010e+06 1925.00 4.297496 4.648889e+06 1925.000000 4.648889e+06 2.734426e+01 63.763330 1.000000 2415.007000 4.418770e+02 9.208809e+01 16349636 337146.00 7.789750e+05 5.979183e+05 1.440000e+09 2.757485 6659.346000 3.834700e-02 9.260814e+01 2.148012e+06 5.190000e+09 0.035823 0.033127 0.028401
2017-05-24 ETH 102757 5427 36173675 6665.5010 1.760000e+10 4.590000e+14 1.453000e-03 2.787470e-01 0.0004650 0.0892830 272.0907000 5.220731e+04 28.8382600 2.864063e+04 1.137553e+01 5495410.00 28640.630000 5.495410e+06 17.465450 7.274564e+01 7.945100e-02 191.874700 1404.491000 282.943200 9.189747e+07 1.872930e+05 179778 5261673.00 1.010000e+09 9.321313e+01 1.788524e+04 1.001030 192.072300 1.675767e+07 3.220000e+09 7.280600e-02 9.428000e-02 0.074857 NA NA
2017-05-23 BTC 872972 168 163000000 972750.4000 3.327395e+00 3.690000e+10 1.110000e+10 5.850000e+11 0.0012710 2.8696670 0.0007550 1.704840e+00 468.7434000 1.058089e+06 4.887381e+06 2100.00 4.688730 4.740306e+06 2100.000000 4.740306e+06 2.384847e+01 60.568790 1.000000 2257.288000 4.081636e+02 8.058285e+01 16347711 368715.00 8.247410e+05 6.854826e+05 1.550000e+09 2.389411 5393.590000 3.675400e-02 8.296383e+01 1.970645e+06 4.450000e+09 0.035531 0.032086 0.027689
2017-05-23 ETH 101993 5419 35909385 6626.5700 1.550000e+10 4.490000e+14 1.356000e-03 2.292610e-01 0.0004620 0.0781130 253.7286000 4.289953e+04 28.1418700 2.857609e+04 1.135344e+01 4831543.00 28576.090000 4.831543e+06 21.094840 6.713838e+01 7.490200e-02 169.076400 1167.624000 245.966200 9.186883e+07 1.871210e+05 180270 4355038.00 7.360000e+08 9.261902e+01 1.565969e+04 1.000336 169.133200 1.669643e+07 2.820000e+09 7.234100e-02 9.305900e-02 0.074240 NA NA
2017-05-22 BTC 781440 146 143000000 980481.5000 3.124611e+00 3.400000e+10 1.090000e+10 5.600000e+11 0.0012430 2.5840790 0.0007560 1.571328e+00 412.2781000 8.571028e+05 4.064100e+06 1825.00 4.075253 3.794072e+06 1825.000000 3.794072e+06 3.048919e+01 56.908240 1.000000 2078.944000 3.718880e+02 6.717807e+01 16345611 331686.00 7.319840e+05 5.361117e+05 1.110000e+09 2.687931 5588.056000 4.119700e-02 8.564640e+01 1.967522e+06 4.090000e+09 0.035080 0.029914 0.029732
2017-05-22 ETH 89303 5468 29136060 5328.4670 1.410000e+10 4.630000e+14 1.036000e-03 1.591940e-01 0.0004520 0.0694110 182.6324000 2.805871e+04 29.3084600 2.876922e+04 1.143373e+01 4419955.00 28769.220000 4.419955e+06 12.430750 6.316845e+01 7.390000e-02 153.634900 980.026500 216.038800 9.184026e+07 1.762550e+05 164817 7388149.00 1.140000e+09 1.672237e+02 2.569138e+04 1.007188 154.739100 2.756130e+07 4.230000e+09 7.231400e-02 9.270100e-02 0.077442 NA NA
2017-05-21 BTC 778746 147 144000000 976774.5000 3.122755e+00 3.340000e+10 1.070000e+10 5.600000e+11 0.0010900 2.2289150 0.0006550 1.339559e+00 349.4220000 7.146457e+05 4.091937e+06 1837.50 4.103624 3.758096e+06 1837.500000 3.758096e+06 4.359304e+01 56.668140 1.000000 2045.222000 3.605546e+02 6.396724e+01 16343786 320625.00 7.087460e+05 3.749173e+05 7.670000e+08 1.789752 3660.441000 2.928600e-02 5.989737e+01 1.268480e+06 2.590000e+09 0.035089 0.030140 0.029843
2017-05-21 ETH 73366 5437 24934577 4586.0910 1.360000e+10 4.510000e+14 1.072000e-03 1.584140e-01 0.0004590 0.0677940 160.5231000 2.371437e+04 28.4009300 2.865406e+04 1.139153e+01 4233115.00 28654.060000 4.233115e+06 18.943110 6.427378e+01 7.223300e-02 147.731800 954.701300 204.324500 9.181149e+07 1.496990e+05 139748 4846696.00 7.160000e+08 1.002139e+02 1.480478e+04 1.002358 148.080100 1.400470e+07 2.070000e+09 7.231000e-02 9.294600e-02 0.077474 NA NA
2017-05-20 BTC 854533 165 160000000 967220.1000 3.149886e+00 3.350000e+10 1.060000e+10 5.600000e+11 0.0010920 2.2356830 0.0006480 1.326402e+00 386.9572000 7.925338e+05 4.592990e+06 2062.50 4.606626 4.224243e+06 2062.500000 4.224243e+06 3.452381e+01 57.173230 1.000000 2048.118000 3.629594e+02 6.573172e+01 16341949 354493.00 7.647070e+05 4.733529e+05 9.690000e+08 2.078982 4257.999000 3.000000e-02 6.144353e+01 1.589812e+06 3.260000e+09 0.035092 0.029983 0.031574
2017-05-20 ETH 69003 5489 22937331 4178.7810 1.140000e+10 4.400000e+14 1.188000e-03 1.481030e-01 0.0004580 0.0570760 155.5798000 1.938847e+04 27.9406700 2.865203e+04 1.139428e+01 3570638.00 28652.030000 3.570638e+06 29.086390 5.626852e+01 6.084600e-02 124.620800 812.617100 152.554300 9.178283e+07 1.309120e+05 129027 3155525.00 3.930000e+08 7.991067e+01 9.958530e+03 1.000091 124.632100 1.031063e+07 1.280000e+09 7.138200e-02 8.992900e-02 0.075219 NA NA
2017-05-19 BTC 805861 164 159000000 971320.8000 3.052101e+00 3.210000e+10 1.050000e+10 5.600000e+11 0.0013840 2.7239780 0.0007940 1.562369e+00 438.0567000 8.618966e+05 4.565154e+06 2050.00 4.579285 4.033468e+06 2050.000000 4.033468e+06 2.862916e+01 55.595710 1.000000 1967.546000 3.494944e+02 6.266610e+01 16339886 316411.00 7.592780e+05 5.707427e+05 1.120000e+09 2.284448 4494.756000 4.444400e-02 8.744646e+01 1.734531e+06 3.410000e+09 0.034998 0.029675 0.032249
2017-05-19 ETH 84077 5424 26042096 4801.2710 1.140000e+10 4.320000e+14 1.077000e-03 1.341850e-01 0.0004410 0.0549520 173.9859000 2.168006e+04 27.0958600 2.838125e+04 1.129012e+01 3536536.00 28381.250000 3.536536e+06 17.635040 5.743313e+01 6.333200e-02 124.608200 759.630900 159.239100 9.175418e+07 1.615680e+05 161041 5202946.00 6.480000e+08 1.017766e+02 1.268220e+04 1.004577 125.178500 1.639021e+07 2.040000e+09 7.139000e-02 8.974700e-02 0.075185 NA NA
2017-05-18 BTC 742869 142 138000000 974525.9000 2.966970e+00 3.090000e+10 1.040000e+10 5.600000e+11 0.0013510 2.5584980 0.0008000 1.515398e+00 394.3772000 7.470480e+05 3.952755e+06 1775.00 3.965488 3.362289e+06 1775.000000 3.362289e+06 2.795386e+01 54.404720 1.000000 1894.247000 3.167887e+02 5.757405e+01 16337836 291987.00 6.881140e+05 5.844573e+05 1.110000e+09 2.512052 4758.448000 4.444400e-02 8.418876e+01 1.728578e+06 3.270000e+09 0.035002 0.029439 0.032061
2017-05-18 ETH 68814 5462 23186801 4245.1120 8.790000e+09 4.140000e+14 1.153000e-03 1.105440e-01 0.0004620 0.0442760 158.4986000 1.518978e+04 26.2016900 2.848078e+04 1.133322e+01 2729468.00 28480.780000 2.729468e+06 30.467060 4.577587e+01 5.059300e-02 95.835430 616.958200 92.088690 9.172580e+07 1.374090e+05 131869 3010654.00 2.890000e+08 7.608159e+01 7.291312e+03 1.002253 96.051340 1.003280e+07 9.610000e+08 6.894500e-02 7.923800e-02 0.068299 NA NA
2017-05-17 BTC 765393 155 152000000 981875.6000 2.851413e+00 2.950000e+10 1.040000e+10 5.600000e+11 0.0014960 2.7060530 0.0008980 1.624435e+00 478.8681000 8.661508e+05 4.314627e+06 1937.50 4.328996 3.504446e+06 1937.500000 3.504446e+06 2.307335e+01 52.614770 1.000000 1808.746000 2.988012e+02 5.175302e+01 16336061 320079.00 7.331850e+05 7.080055e+05 1.280000e+09 3.221879 5827.561000 4.483000e-02 8.108609e+01 2.362234e+06 4.270000e+09 0.034867 0.028867 0.032325
2017-05-17 ETH 68437 5325 22923889 4304.9560 7.960000e+09 4.080000e+14 1.571000e-03 1.364550e-01 0.0005010 0.0435380 220.2194000 1.912211e+04 25.1510100 2.789891e+04 1.110512e+01 2422519.00 27898.910000 2.422519e+06 18.807800 4.211915e+01 4.800700e-02 86.832060 612.548300 81.470680 9.169732e+07 1.401350e+05 140544 4875494.00 4.230000e+08 1.145138e+02 9.943472e+03 1.025911 89.081960 1.609423e+07 1.400000e+09 6.864600e-02 7.800600e-02 0.076709 NA NA
2017-05-16 BTC 653146 132 129000000 973988.7000 2.795176e+00 2.870000e+10 1.030000e+10 5.600000e+11 0.0015370 2.7010420 0.0006180 1.085157e+00 355.1762000 6.240542e+05 3.674392e+06 1650.00 3.687067 2.899094e+06 1650.000000 2.899094e+06 3.531266e+01 52.013870 1.000000 1757.027000 2.859697e+02 4.970093e+01 16334124 231042.00 5.348390e+05 4.625572e+05 8.130000e+08 3.260254 5728.354000 4.289400e-02 7.536677e+01 1.743711e+06 3.060000e+09 0.034837 0.028728 0.035649
2017-05-16 ETH 61723 5457 19884101 3643.7790 8.090000e+09 4.170000e+14 1.179000e-03 1.040400e-01 0.0004580 0.0404220 137.1438000 1.210407e+04 26.3521400 2.871797e+04 1.143463e+01 2534598.00 28717.970000 2.534598e+06 21.433140 4.383468e+01 5.023200e-02 88.258270 694.105300 83.195370 9.166942e+07 1.163410e+05 118871 4276995.00 3.770000e+08 1.880920e+02 1.660067e+04 1.003571 88.573470 2.235868e+07 1.970000e+09 6.873800e-02 7.787400e-02 0.087696 NA NA
2017-05-15 BTC 824667 170 165000000 970705.4000 2.775699e+00 2.840000e+10 1.020000e+10 5.600000e+11 0.0009990 1.7351570 0.0005830 1.013454e+00 328.6770000 5.708734e+05 4.732172e+06 2125.00 4.748974 3.690876e+06 2125.000000 3.690876e+06 2.735709e+01 51.872830 1.000000 1736.883000 2.768805e+02 4.774912e+01 16332474 329004.00 7.945850e+05 5.970106e+05 1.040000e+09 2.361778 4102.133000 3.300000e-02 5.731713e+01 1.876634e+06 3.260000e+09 0.034849 0.028858 0.038019
2017-05-15 ETH 61036 5401 20693161 3831.3570 8.330000e+09 4.140000e+14 1.076000e-03 9.775600e-02 0.0004620 0.0419730 132.1234000 1.200360e+04 25.8896700 2.846234e+04 1.133640e+01 2585844.00 28462.340000 2.585844e+06 21.015770 4.605708e+01 5.230700e-02 90.851400 810.270100 84.945070 9.164070e+07 1.227920e+05 118345 4360569.00 3.960000e+08 1.515479e+02 1.376833e+04 1.000204 90.869930 1.793493e+07 1.630000e+09 6.868600e-02 7.768600e-02 0.087604 NA NA
2017-05-14 BTC 894445 164 160000000 975155.3000 2.879843e+00 2.930000e+10 1.020000e+10 5.600000e+11 0.0008040 1.4435760 0.0004860 8.721720e-01 297.1963000 5.333466e+05 4.565154e+06 2050.00 4.581960 3.678917e+06 2050.000000 3.678917e+06 4.116449e+01 54.306540 1.000000 1794.594000 2.917304e+02 5.281808e+01 16330349 369462.00 8.336470e+05 3.967096e+05 7.120000e+08 1.357468 2436.104000 3.300000e-02 5.922159e+01 1.131650e+06 2.030000e+09 0.034839 0.027648 0.038842
2017-05-14 ETH 50833 5402 16964548 3140.4200 8.200000e+09 4.050000e+14 1.050000e-03 9.392200e-02 0.0004540 0.0405850 106.3791000 9.518805e+03 25.3077400 2.821750e+04 1.124237e+01 2524902.00 28217.500000 2.524902e+06 24.716560 4.638103e+01 4.986100e-02 89.480000 774.537200 89.939360 9.161224e+07 1.013480e+05 102217 3706512.00 3.320000e+08 1.263650e+02 1.130714e+04 1.000588 89.532640 1.291665e+07 1.160000e+09 6.873200e-02 7.777600e-02 0.093093 NA NA
2017-05-13 BTC 793427 158 152000000 959925.2000 2.865051e+00 2.910000e+10 1.010000e+10 5.600000e+11 0.0009150 1.6277420 0.0005220 9.285430e-01 301.9202000 5.373698e+05 4.398136e+06 1975.00 4.414881 3.515185e+06 1975.000000 3.515185e+06 3.790398e+01 54.223730 1.000000 1779.840000 2.892557e+02 5.179119e+01 16328299 330132.00 7.534020e+05 4.307806e+05 7.670000e+08 1.744287 3104.552000 4.088600e-02 7.276993e+01 1.314149e+06 2.340000e+09 0.034840 0.027725 0.038844
2017-05-13 ETH 48670 5591 17136980 3065.1010 8.090000e+09 3.780000e+14 1.055000e-03 9.315500e-02 0.0004620 0.0407490 106.9236000 9.439565e+03 24.5002200 2.925328e+04 1.165864e+01 2582575.00 29253.280000 2.582575e+06 30.301540 4.668855e+01 4.960200e-02 88.283270 732.705000 76.873260 9.158402e+07 1.013320e+05 97206 3022422.00 2.670000e+08 1.403110e+02 1.238712e+04 1.001486 88.414500 1.363908e+07 1.200000e+09 6.873600e-02 7.910300e-02 0.095873 NA NA
2017-05-12 BTC 742648 154 146000000 949541.4000 2.758477e+00 2.780000e+10 1.010000e+10 5.600000e+11 0.0010180 1.7346620 0.0005980 1.019609e+00 320.0736000 5.456172e+05 4.286791e+06 1925.00 4.303633 3.281474e+06 1925.000000 3.281474e+06 2.974075e+01 52.521280 1.000000 1704.662000 2.741516e+02 4.017281e+01 16326324 314538.00 7.366300e+05 5.489547e+05 9.360000e+08 2.242940 3823.454000 3.894500e-02 6.638863e+01 1.652217e+06 2.820000e+09 0.034723 0.028625 0.038535
2017-05-12 ETH 52550 5688 17941711 3154.3090 7.830000e+09 3.790000e+14 1.017000e-03 8.693500e-02 0.0004540 0.0388200 109.0604000 9.323034e+03 24.9719000 2.988969e+04 1.191608e+01 2555122.00 29889.690000 2.555122e+06 21.007080 4.594840e+01 5.014800e-02 85.485070 747.510400 84.406580 9.155477e+07 1.072410e+05 108490 4358281.00 3.730000e+08 1.727015e+02 1.476340e+04 1.001998 85.655870 1.873638e+07 1.600000e+09 6.873900e-02 7.970700e-02 0.095883 NA NA
2017-05-11 BTC 703146 135 130000000 961251.4000 2.981800e+00 3.000000e+10 1.000000e+10 5.600000e+11 0.0009480 1.7402450 0.0005420 9.952200e-01 280.5582000 5.149611e+05 3.757901e+06 1687.50 3.773110 3.097385e+06 1687.500000 3.097385e+06 3.073178e+01 57.358170 1.000000 1835.488000 3.043848e+02 4.925273e+01 16324399 295913.00 6.889640e+05 5.311894e+05 9.750000e+08 2.537132 4656.875000 4.000000e-02 7.341950e+01 1.747993e+06 3.210000e+09 0.034219 0.024123 0.037104
2017-05-11 ETH 58056 5702 19111415 3351.7040 8.080000e+09 3.690000e+14 9.330000e-04 8.237000e-02 0.0004410 0.0389140 109.3934000 9.652854e+03 24.3715000 2.973453e+04 1.185809e+01 2623770.00 29734.530000 2.623770e+06 21.174110 4.856736e+01 4.807400e-02 88.239840 788.444900 100.961600 9.152488e+07 1.171890e+05 113776 4322490.00 3.810000e+08 2.056264e+02 1.814444e+04 1.001181 88.344080 2.339535e+07 2.060000e+09 6.866600e-02 7.931400e-02 0.098669 NA NA
2017-05-10 BTC 730268 148 142000000 960619.4000 2.929920e+00 2.910000e+10 9.930000e+09 5.560000e+11 0.0009680 1.7259380 0.0005430 9.672730e-01 300.5671000 5.357605e+05 4.093330e+06 1850.00 4.136874 3.297623e+06 1850.000000 3.297623e+06 3.108932e+01 56.279580 1.000000 1782.499000 2.951628e+02 4.711337e+01 16322711 310417.00 7.234420e+05 5.250263e+05 9.360000e+08 2.745166 4893.256000 4.299700e-02 7.664187e+01 1.985968e+06 3.540000e+09 0.034211 0.023937 0.037332
2017-05-10 ETH 57321 5648 18226277 3227.0320 8.060000e+09 3.640000e+14 9.570000e-04 8.422100e-02 0.0004410 0.0388300 104.9045000 9.236779e+03 23.7748300 2.961484e+04 1.181420e+01 2607568.00 29614.840000 2.607568e+06 21.318260 4.966191e+01 4.939700e-02 88.049370 837.486500 100.172500 9.149515e+07 1.096730e+05 106644 4291866.00 3.780000e+08 1.798129e+02 1.583241e+04 1.003413 88.349910 1.917597e+07 1.690000e+09 6.877200e-02 7.935300e-02 0.098906 NA NA
2017-05-09 BTC 805373 155 153000000 987769.7000 2.850015e+00 2.810000e+10 9.850000e+09 5.220000e+11 0.0009180 1.5776420 0.0005290 9.101250e-01 306.1550000 5.263503e+05 4.021862e+06 1937.50 4.333028 3.331004e+06 1937.500000 3.331004e+06 2.984411e+01 54.755060 1.000000 1719.228000 2.709532e+02 4.165950e+01 16320861 333631.00 7.646820e+05 5.468705e+05 9.400000e+08 2.546274 4377.625000 4.444400e-02 7.641013e+01 1.947090e+06 3.350000e+09 0.034132 0.023663 0.037998
2017-05-09 ETH 57329 5672 19149023 3376.0620 7.890000e+09 3.660000e+14 9.450000e-04 8.143300e-02 0.0004410 0.0380220 106.6666000 9.196454e+03 23.9989100 2.975500e+04 1.187395e+01 2565381.00 29755.000000 2.565381e+06 18.193340 4.986525e+01 5.014900e-02 86.216790 821.555900 96.299360 9.146553e+07 1.129330e+05 112581 5027418.00 4.330000e+08 1.822111e+02 1.570966e+04 1.011839 87.237530 2.051351e+07 1.770000e+09 6.881500e-02 7.945100e-02 0.099557 NA NA
2017-05-08 BTC 887445 180 174000000 967791.0000 2.820268e+00 2.750000e+10 9.750000e+09 5.220000e+11 0.0008680 1.4623180 0.0005000 8.425430e-01 316.1508000 5.327415e+05 4.670549e+06 2250.00 5.032501 3.791445e+06 2250.000000 3.791445e+06 2.831769e+01 54.256130 1.000000 1685.086000 2.652284e+02 4.227130e+01 16318924 364313.00 8.332490e+05 5.762803e+05 9.710000e+08 2.378364 4007.749000 3.597700e-02 6.062506e+01 1.981770e+06 3.340000e+09 0.034134 0.023729 0.039706
2017-05-08 ETH 58390 5640 19226000 3408.8650 8.170000e+09 3.540000e+14 8.140000e-04 7.273400e-02 0.0004220 0.0376900 95.6059600 8.546860e+03 23.0967800 2.942594e+04 1.174646e+01 2630582.00 29425.940000 2.630582e+06 19.525660 5.327084e+01 5.305200e-02 89.396720 840.765000 100.330000 9.143578e+07 1.175090e+05 117074 4682853.00 4.190000e+08 1.704932e+02 1.524153e+04 1.015347 90.768730 1.996032e+07 1.780000e+09 6.874600e-02 7.901900e-02 0.099431 NA NA
2017-05-07 BTC 790638 167 161000000 964818.8000 2.585168e+00 2.490000e+10 9.630000e+09 5.220000e+11 0.0008720 1.3301620 0.0004930 7.526030e-01 277.5037000 4.235449e+05 4.333232e+06 2087.50 4.669686 3.186084e+06 2087.500000 3.186084e+06 3.808636e+01 49.729280 1.000000 1526.268000 2.308179e+02 2.807145e+01 16316674 318416.00 7.126690e+05 4.284126e+05 6.540000e+08 2.006398 3062.301000 3.184300e-02 4.860047e+01 1.429898e+06 2.180000e+09 0.033402 0.017291 0.037984
2017-05-07 ETH 53043 5718 18994257 3321.8360 7.000000e+09 3.540000e+14 9.920000e-04 7.599100e-02 0.0004410 0.0337960 105.7335000 8.102943e+03 23.3985300 2.988016e+04 1.193162e+01 2289882.00 29880.160000 2.289882e+06 20.483990 4.703851e+01 5.021100e-02 76.635530 716.178600 80.610500 9.140635e+07 1.066310e+05 104593 4462331.00 3.420000e+08 1.939112e+02 1.486049e+04 1.008900 77.317570 2.028175e+07 1.550000e+09 6.795100e-02 7.527700e-02 0.098158 NA NA
2017-05-06 BTC 867643 168 162000000 964949.0000 2.671061e+00 2.570000e+10 9.610000e+09 5.220000e+11 0.0008240 1.2970610 0.0004930 7.753310e-01 296.3474000 4.662390e+05 4.359179e+06 2100.00 4.698250 3.303900e+06 2100.000000 3.303900e+06 3.443528e+01 51.557140 1.000000 1573.286000 2.407638e+02 3.170017e+01 16314586 359458.00 8.239610e+05 4.737754e+05 7.450000e+08 1.798105 2828.933000 3.218400e-02 5.063390e+01 1.481569e+06 2.330000e+09 0.033302 0.015832 0.038906
2017-05-06 ETH 46305 5678 16659129 2933.9780 8.730000e+09 3.490000e+14 8.880000e-04 8.481400e-02 0.0004270 0.0408180 84.3641500 8.058481e+03 22.9532600 2.970344e+04 1.186493e+01 2837279.00 29703.440000 2.837279e+06 22.373030 6.008462e+01 6.071400e-02 95.520210 918.758700 120.954000 9.137647e+07 9.501400e+04 93789 4084225.00 3.900000e+08 1.701836e+02 1.625598e+04 1.003654 95.869290 1.596135e+07 1.520000e+09 6.571800e-02 6.070200e-02 0.094745 NA NA
2017-05-05 BTC 660727 129 124000000 961232.4000 2.611012e+00 2.500000e+10 9.560000e+09 5.220000e+11 0.0009780 1.4966200 0.0005420 8.297910e-01 262.1140000 4.009953e+05 3.347227e+06 1612.50 3.608049 2.466884e+06 1612.500000 2.466884e+06 3.092282e+01 50.621780 1.000000 1529.850000 2.404691e+02 3.469227e+01 16312486 267934.00 6.289080e+05 5.275225e+05 8.070000e+08 3.098448 4740.163000 4.444400e-02 6.799335e+01 1.948639e+06 2.980000e+09 0.033282 0.017223 0.039149
2017-05-05 ETH 51379 5675 17993712 3170.6980 8.340000e+09 3.500000e+14 7.770000e-04 7.094200e-02 0.0004410 0.0402470 84.3533100 7.698247e+03 22.9777100 2.970203e+04 1.186823e+01 2710665.00 29702.030000 2.710665e+06 12.871350 5.912401e+01 5.965400e-02 91.261950 834.341000 101.257100 9.134677e+07 1.085140e+05 108127 7096908.00 6.480000e+08 2.333481e+02 2.129580e+04 1.011531 92.314250 2.523123e+07 2.300000e+09 6.568500e-02 6.206400e-02 0.095182 NA NA
2017-05-04 BTC 851617 168 163000000 971058.3000 2.647484e+00 2.510000e+10 9.490000e+09 5.220000e+11 0.0008540 1.3153800 0.0005000 7.699150e-01 303.5181000 4.673662e+05 4.359179e+06 2100.00 4.699319 3.233643e+06 2100.000000 3.233643e+06 3.178886e+01 51.465470 1.000000 1539.830000 2.434300e+02 3.484548e+01 16310874 355309.00 8.255760e+05 5.131003e+05 7.900000e+08 2.422386 3730.063000 3.500000e-02 5.389405e+01 1.999864e+06 3.080000e+09 0.033279 0.017187 0.039129
2017-05-04 ETH 53852 5649 18928062 3350.6930 8.720000e+09 3.360000e+14 8.050000e-04 7.679600e-02 0.0004410 0.0420920 92.4303400 8.822125e+03 21.9990700 2.942344e+04 1.176073e+01 2808355.00 29423.440000 2.808355e+06 15.740880 6.505092e+01 6.198500e-02 95.446200 917.836100 115.778200 9.131706e+07 1.148770e+05 109614 5801266.00 5.540000e+08 2.180378e+02 2.081088e+04 1.005136 95.936400 2.389999e+07 2.280000e+09 6.557600e-02 6.071500e-02 0.094734 NA NA
2017-05-03 BTC 691453 132 131000000 995290.3000 2.637399e+00 2.480000e+10 9.400000e+09 5.220000e+11 0.0008470 1.2865030 0.0005000 7.597040e-01 250.3933000 3.804498e+05 3.425069e+06 1650.00 3.692798 2.507025e+06 1650.000000 2.507025e+06 3.676165e+01 51.169600 1.000000 1519.409000 2.364287e+02 3.273833e+01 16308774 295724.00 6.632880e+05 4.436355e+05 6.740000e+08 2.329167 3538.957000 4.371700e-02 6.642438e+01 1.544908e+06 2.350000e+09 0.033272 0.017320 0.039108
2017-05-03 ETH 42085 5649 17102595 3027.5440 7.410000e+09 3.390000e+14 7.940000e-04 6.446200e-02 0.0004410 0.0357890 77.3135100 6.274382e+03 22.2026800 2.955266e+04 1.181619e+01 2398347.00 29552.660000 2.398347e+06 22.043620 5.788468e+01 5.341200e-02 81.155050 766.805300 83.924120 9.128764e+07 9.733400e+04 90700 4141227.00 3.360000e+08 2.560047e+02 2.077608e+04 1.004436 81.515080 2.321963e+07 1.880000e+09 6.460800e-02 5.506700e-02 0.093053 NA NA
2017-05-02 BTC 782531 158 155000000 980651.7000 2.557084e+00 2.390000e+10 9.340000e+09 5.220000e+11 0.0008190 1.1993370 0.0004860 7.114160e-01 271.7644000 3.978140e+05 4.099704e+06 1975.00 4.420614 2.891043e+06 1975.000000 2.891043e+06 3.750891e+01 49.647740 1.000000 1463.819000 2.289976e+02 3.240486e+01 16307124 331695.00 7.300610e+05 4.347533e+05 6.360000e+08 2.115515 3096.732000 3.967600e-02 5.807789e+01 1.544455e+06 2.260000e+09 0.033208 0.017186 0.038921
2017-05-02 ETH 48989 5619 19447499 3461.0250 7.090000e+09 3.350000e+14 1.022000e-03 7.933300e-02 0.0004590 0.0356700 112.7346000 8.754722e+03 21.8071200 2.943641e+04 1.177352e+01 2285967.00 29436.410000 2.285967e+06 19.251050 5.698294e+01 5.305200e-02 77.657810 671.083900 59.153560 9.125809e+07 1.103540e+05 95686 4740422.00 3.680000e+08 2.177255e+02 1.690808e+04 1.007228 78.219100 2.083328e+07 1.620000e+09 6.457000e-02 5.910200e-02 0.093518 NA NA
2017-05-01 BTC 713866 150 147000000 982788.3000 2.525604e+00 2.340000e+10 9.280000e+09 5.220000e+11 0.0007750 1.1138030 0.0004860 6.983540e-01 231.4223000 3.325404e+05 3.892124e+06 1875.00 4.197294 2.694265e+06 1875.000000 2.694265e+06 3.575993e+01 48.973510 1.000000 1436.941000 2.158039e+02 3.188700e+01 16305149 298563.00 6.775260e+05 4.559615e+05 6.550000e+08 2.135222 3068.189000 3.556100e-02 5.109838e+01 1.446669e+06 2.080000e+09 0.033653 0.017129 0.038937
2017-05-01 ETH 50352 5624 19933984 3544.4500 7.150000e+09 3.360000e+14 9.410000e-04 7.371100e-02 0.0004620 0.0362050 105.5382000 8.270572e+03 21.8843100 2.935750e+04 1.174575e+01 2300620.00 29357.500000 2.300620e+06 11.511860 5.938197e+01 5.453600e-02 78.365660 792.572900 54.611260 9.122865e+07 1.122020e+05 99502 7924753.00 6.210000e+08 2.733004e+02 2.141737e+04 1.011802 79.290500 2.719394e+07 2.130000e+09 6.455500e-02 5.975000e-02 0.093423 NA NA
2017-04-30 BTC 726257 151 146000000 966110.3000 2.446376e+00 2.250000e+10 9.210000e+09 5.220000e+11 0.0007180 0.9919400 0.0004490 6.202220e-01 198.8823000 2.748467e+05 3.918072e+06 1887.50 4.225762 2.608443e+06 1887.500000 2.608443e+06 4.654719e+01 47.363600 1.000000 1381.956000 2.071693e+02 2.775268e+01 16303274 277080.00 6.484850e+05 3.502526e+05 4.840000e+08 1.636428 2261.472000 2.685100e-02 3.710625e+01 1.061199e+06 1.470000e+09 0.033557 0.016179 0.038783
2017-04-30 ETH 43238 5648 17303680 3063.6830 7.340000e+09 3.330000e+14 8.290000e-04 6.676800e-02 0.0004440 0.0357460 78.9586300 6.356488e+03 21.7400400 2.936859e+04 1.175397e+01 2364290.00 29368.590000 2.364290e+06 22.368030 6.462971e+01 5.825400e-02 80.504030 813.042600 60.905340 9.119929e+07 9.520200e+04 89882 4077217.00 3.280000e+08 1.856979e+02 1.494943e+04 1.002356 80.693710 1.669090e+07 1.340000e+09 6.449600e-02 5.923700e-02 0.093791 NA NA
2017-04-29 BTC 827017 173 168000000 971582.5000 2.412240e+00 2.210000e+10 9.180000e+09 5.220000e+11 0.0007420 1.0079950 0.0004490 6.093430e-01 254.1149000 3.450157e+05 4.488916e+06 2162.50 4.841996 2.936059e+06 2162.500000 2.936059e+06 4.074749e+01 46.723340 1.000000 1357.715000 1.970866e+02 3.080264e+01 16301386 342279.00 7.960920e+05 4.000586e+05 5.430000e+08 1.574922 2138.296000 3.032800e-02 4.117637e+01 1.253783e+06 1.700000e+09 0.033678 0.017200 0.038940
2017-04-29 ETH 40604 5626 15712416 2792.8220 6.430000e+09 3.420000e+14 7.690000e-04 5.417200e-02 0.0004410 0.0310810 70.2026900 4.947769e+03 22.3021000 2.921766e+04 1.169733e+01 2059212.00 29217.660000 2.059212e+06 20.624000 5.840915e+01 5.191000e-02 70.478350 846.038300 35.958880 9.116993e+07 9.133500e+04 86521 4420574.00 3.120000e+08 1.683985e+02 1.186845e+04 1.001617 70.592280 1.457000e+07 1.030000e+09 6.387600e-02 5.562400e-02 0.093219 NA NA
2017-04-28 BTC 726149 136 136000000 996644.9000 2.401080e+00 2.200000e+10 9.150000e+09 5.220000e+11 0.0008190 1.1039730 0.0004970 6.702180e-01 249.9028000 3.368653e+05 3.528859e+06 1700.00 3.806930 2.291575e+06 1700.000000 2.291575e+06 3.338453e+01 46.713800 1.000000 1347.985000 1.988483e+02 2.965278e+01 16299224 305139.00 6.974340e+05 4.882269e+05 6.580000e+08 2.323183 3131.616000 3.382000e-02 4.558831e+01 1.620267e+06 2.180000e+09 0.033679 0.017306 0.038945
2017-04-28 ETH 43952 5697 18102978 3177.6330 6.680000e+09 3.290000e+14 7.460000e-04 5.466400e-02 0.0004580 0.0335670 79.2059700 5.804981e+03 21.6669200 2.968203e+04 1.188705e+01 2175387.00 29682.030000 2.175387e+06 19.504230 6.265247e+01 5.437000e-02 73.289700 910.332600 38.400120 9.114071e+07 1.061930e+05 91975 4672868.00 3.420000e+08 1.674138e+02 1.226970e+04 1.004237 73.600200 1.539788e+07 1.130000e+09 6.381800e-02 5.517200e-02 0.092900 NA NA
2017-04-27 BTC 718553 147 142000000 967638.0000 2.409962e+00 2.190000e+10 9.100000e+09 5.220000e+11 0.0008640 1.1627930 0.0004950 6.667000e-01 257.8267000 3.470064e+05 3.813586e+06 1837.50 4.115272 2.473073e+06 1837.500000 2.473073e+06 3.375482e+01 47.129120 1.000000 1345.890000 2.019443e+02 2.877322e+01 16297524 298425.00 6.712230e+05 4.828206e+05 6.500000e+08 2.908491 3914.509000 4.444400e-02 5.981733e+01 1.952246e+06 2.630000e+09 0.033736 0.017446 0.038960
2017-04-27 ETH 50941 5642 17461864 3094.9780 5.770000e+09 3.140000e+14 8.360000e-04 5.296200e-02 0.0004410 0.0279520 87.3126900 5.534225e+03 20.4909500 2.933000e+04 1.174990e+01 1859052.00 29330.000000 1.859052e+06 21.194030 5.614638e+01 4.709400e-02 63.383970 713.352800 26.221200 9.111103e+07 1.044940e+05 93919 4298900.00 2.720000e+08 1.684871e+02 1.067938e+04 1.005165 63.711330 1.582414e+07 1.000000e+09 6.320800e-02 4.973100e-02 0.091727 NA NA
2017-04-26 BTC 769382 153 149000000 971856.1000 2.332168e+00 2.110000e+10 9.060000e+09 5.210000e+11 0.0007570 0.9816920 0.0004520 5.860110e-01 252.5457000 3.274219e+05 3.961100e+06 1912.50 4.283726 2.479528e+06 1912.500000 2.479528e+06 3.668304e+01 45.777750 1.000000 1296.485000 1.760778e+02 2.431313e+01 16295686 333528.00 7.379770e+05 4.442294e+05 5.760000e+08 2.301890 2984.366000 3.111100e-02 4.033506e+01 1.698742e+06 2.200000e+09 0.033726 0.016594 0.038811
2017-04-26 ETH 43652 5637 15352688 2723.5570 4.870000e+09 3.090000e+14 8.340000e-04 4.464200e-02 0.0004200 0.0224730 74.7897200 4.001761e+03 20.1613500 2.933219e+04 1.175456e+01 1569472.00 29332.190000 1.569472e+06 23.191650 4.877790e+01 4.127100e-02 53.506830 619.909600 9.553620 9.108170e+07 8.964200e+04 86436 3927349.00 2.100000e+08 1.370580e+02 7.333537e+03 1.003002 53.667470 1.184674e+07 6.340000e+08 6.232400e-02 3.953500e-02 0.089960 NA NA
2017-04-25 BTC 740074 148 143000000 965996.7000 2.309369e+00 2.090000e+10 9.030000e+09 5.210000e+11 0.0008360 1.0705330 0.0005000 6.399320e-01 270.8016000 3.465895e+05 3.831652e+06 1850.00 4.144221 2.367750e+06 1850.000000 2.367750e+06 3.130850e+01 45.417590 1.000000 1279.865000 1.750528e+02 3.290971e+01 16293774 323754.00 7.051100e+05 5.204265e+05 6.660000e+08 3.415355 4371.192000 3.957000e-02 5.064425e+01 2.408201e+06 3.080000e+09 0.033719 0.021224 0.038988
2017-04-25 ETH 35038 5897 16530758 2803.2490 4.580000e+09 2.980000e+14 8.450000e-04 4.247800e-02 0.0004590 0.0231010 78.5742000 3.951884e+03 20.3645400 3.076031e+04 1.233083e+01 1547088.00 30760.310000 1.547088e+06 39.346880 4.689086e+01 3.929700e-02 50.294920 568.846700 -0.170140 9.105236e+07 9.303300e+04 78888 2314094.00 1.160000e+08 1.038135e+02 5.221291e+03 1.005610 50.577090 8.189638e+06 4.120000e+08 6.226500e-02 3.838800e-02 0.089828 NA NA
2017-04-24 BTC 616696 124 121000000 976707.0000 2.275706e+00 2.050000e+10 9.000000e+09 5.210000e+11 0.0008470 1.0655070 0.0004520 5.682720e-01 193.8607000 2.437293e+05 3.210303e+06 1550.00 3.472580 1.948721e+06 1550.000000 1.948721e+06 4.467221e+01 44.911360 1.000000 1257.239000 1.713176e+02 2.980725e+01 16291924 228745.00 5.498790e+05 3.646993e+05 4.590000e+08 2.584307 3249.093000 3.719100e-02 4.675813e+01 1.421056e+06 1.790000e+09 0.033717 0.021341 0.038930
2017-04-24 ETH 37171 5721 14606195 2553.0840 4.560000e+09 2.950000e+14 9.060000e-04 4.540700e-02 0.0004580 0.0229400 72.9798200 3.656673e+03 19.5474900 2.978297e+04 1.194308e+01 1492283.00 29782.970000 1.492283e+06 32.450390 4.728128e+01 3.985300e-02 50.105260 525.701700 -0.103780 9.102160e+07 8.053100e+04 79902 2804946.00 1.410000e+08 1.156339e+02 5.793867e+03 1.005489 50.380270 9.239381e+06 4.630000e+08 6.226800e-02 3.839100e-02 0.089869 NA NA
2017-04-23 BTC 637701 153 143000000 936612.4000 2.268749e+00 2.040000e+10 8.980000e+09 5.210000e+11 0.0006910 0.8633400 0.0004070 5.085010e-01 166.5582000 2.081979e+05 3.961100e+06 1912.50 4.285123 2.390628e+06 1912.500000 2.390628e+06 5.776677e+01 44.769770 1.000000 1250.001000 1.753824e+02 3.368092e+01 16290374 241154.00 5.854550e+05 2.820025e+05 3.530000e+08 1.695789 2119.739000 2.563700e-02 3.204567e+01 9.928081e+05 1.240000e+09 0.033770 0.021871 0.039461
2017-04-23 ETH 31519 5864 14032837 2393.0490 4.450000e+09 2.980000e+14 8.450000e-04 4.127200e-02 0.0004590 0.0224270 65.0892000 3.180961e+03 20.2588700 3.049125e+04 1.223111e+01 1490132.00 30491.250000 1.490132e+06 43.576780 4.682899e+01 3.909700e-02 48.870790 480.932200 -7.770220 9.099182e+07 7.707300e+04 75073 2088080.00 1.020000e+08 9.647397e+01 4.714759e+03 1.002552 48.995510 7.242590e+06 3.540000e+08 6.225700e-02 3.935500e-02 0.089898 NA NA
2017-04-22 BTC 691453 145 142000000 979915.1000 2.260164e+00 2.030000e+10 8.960000e+09 5.210000e+11 0.0006740 0.8380370 0.0003960 4.930180e-01 183.8971000 2.286853e+05 3.753984e+06 1812.50 4.061541 2.253935e+06 1812.500000 2.253935e+06 5.283102e+01 44.572450 1.000000 1243.550000 1.774950e+02 2.094760e+01 16288461 272882.00 6.502510e+05 3.083125e+05 3.830000e+08 1.611549 2004.042000 2.319400e-02 2.884262e+01 1.047911e+06 1.300000e+09 0.033772 0.029041 0.039458
2017-04-22 ETH 32677 5792 14070592 2429.3150 4.420000e+09 2.970000e+14 1.019000e-03 4.952600e-02 0.0004610 0.0223980 74.9201400 3.642067e+03 19.9165600 2.999031e+04 1.203420e+01 1457909.00 29990.310000 1.457909e+06 37.995840 4.708847e+01 3.909200e-02 48.612660 514.825600 12.683260 9.096133e+07 7.353900e+04 70410 2393981.00 1.160000e+08 1.060287e+02 5.154335e+03 1.002843 48.750840 7.465478e+06 3.630000e+08 6.241600e-02 5.474000e-02 0.089947 NA NA
2017-04-21 BTC 782123 167 162000000 969953.8000 2.269405e+00 2.030000e+10 8.950000e+09 5.210000e+11 0.0007380 0.9204800 0.0004120 5.135780e-01 238.7903000 2.978517e+05 4.323554e+06 2087.50 4.678295 2.603814e+06 2087.500000 2.603814e+06 4.005666e+01 44.820920 1.000000 1247.336000 1.758588e+02 2.024805e+01 16286649 323583.00 7.504840e+05 4.065902e+05 5.070000e+08 1.732777 2161.356000 3.111100e-02 3.880597e+01 1.300422e+06 1.620000e+09 0.033772 0.029125 0.039704
2017-04-21 ETH 36875 5878 15816592 2690.8120 4.410000e+09 2.910000e+14 1.134000e-03 5.506600e-02 0.0004790 0.0232560 92.1973700 4.475643e+03 19.7870600 3.047734e+04 1.223366e+01 1479497.00 30477.340000 1.479497e+06 40.200490 4.761152e+01 3.891800e-02 48.544150 495.501000 17.828290 9.093134e+07 8.127800e+04 72046 2261946.00 1.100000e+08 1.114314e+02 5.409345e+03 1.002859 48.682950 8.028190e+06 3.900000e+08 6.241900e-02 5.527200e-02 0.089923 NA NA
2017-04-20 BTC 687821 138 134000000 974005.5000 2.252766e+00 2.010000e+10 8.930000e+09 5.210000e+11 0.0008570 1.0594090 0.0004560 5.635260e-01 228.8610000 2.828271e+05 3.572757e+06 1725.00 3.866392 2.131760e+06 1725.000000 2.131760e+06 3.783710e+01 44.663990 1.000000 1235.803000 1.791755e+02 1.115154e+01 16284561 266967.00 5.877580e+05 4.303861e+05 5.320000e+08 2.547769 3148.541000 3.249500e-02 4.015742e+01 1.497472e+06 1.850000e+09 0.033774 0.032210 0.039832
2017-04-20 ETH 37459 5859 15124836 2581.4710 4.490000e+09 2.840000e+14 8.400000e-04 4.145800e-02 0.0004590 0.0226650 71.7927700 3.542553e+03 19.2551300 3.042219e+04 1.221561e+01 1501157.00 30422.190000 1.501157e+06 27.427870 4.897928e+01 3.992900e-02 49.344150 480.172100 16.380670 9.090086e+07 8.545000e+04 83096 3314179.00 1.640000e+08 1.398079e+02 6.898700e+03 1.001576 49.421900 1.161748e+07 5.730000e+08 6.240300e-02 5.548600e-02 0.089896 NA NA
2017-04-19 BTC 718648 143 141000000 984202.8000 2.211344e+00 1.970000e+10 8.910000e+09 5.210000e+11 0.0006810 0.8235950 0.0004070 4.920490e-01 210.5260000 2.546440e+05 3.702205e+06 1787.50 4.006903 2.162090e+06 1787.500000 2.162090e+06 4.189536e+01 43.889220 1.000000 1209.561000 1.764276e+02 1.655539e+01 16282836 309186.00 6.836060e+05 3.886548e+05 4.700000e+08 1.965294 2377.142000 3.111100e-02 3.763075e+01 1.343487e+06 1.630000e+09 0.033839 0.034225 0.039758
2017-04-19 ETH 35182 5718 15232878 2664.0220 4.370000e+09 2.890000e+14 9.140000e-04 4.395300e-02 0.0004640 0.0223000 78.3964800 3.768276e+03 19.1118900 2.961219e+04 1.189435e+01 1423366.00 29612.190000 1.423366e+06 26.454050 4.851405e+01 3.973900e-02 48.066900 449.489900 14.918230 9.087044e+07 8.573400e+04 78686 3435030.00 1.650000e+08 1.298067e+02 6.239407e+03 1.004420 48.279360 1.021397e+07 4.910000e+08 6.239300e-02 5.536800e-02 0.089954 NA NA
2017-04-18 BTC 713650 146 140000000 960703.4000 2.201667e+00 1.960000e+10 8.890000e+09 5.210000e+11 0.0007210 0.8669870 0.0004120 4.949660e-01 220.7582000 2.653804e+05 3.779873e+06 1825.00 4.091413 2.193890e+06 1825.000000 2.193890e+06 3.817826e+01 43.746800 1.000000 1202.131000 1.797887e+02 1.783058e+01 16281049 306095.00 6.786020e+05 4.264482e+05 5.130000e+08 2.484204 2986.340000 3.333300e-02 4.007101e+01 1.685786e+06 2.030000e+09 0.033838 0.034294 0.039755
2017-04-18 ETH 34926 5861 15255030 2602.8030 4.530000e+09 2.830000e+14 8.850000e-04 4.416700e-02 0.0004590 0.0229160 73.7447800 3.679219e+03 19.1796900 3.051984e+04 1.226293e+01 1522673.00 30519.840000 1.522673e+06 29.217960 5.133790e+01 4.150200e-02 49.891240 455.143600 15.107170 9.084083e+07 8.330300e+04 79273 3109075.00 1.550000e+08 1.168391e+02 5.829249e+03 1.005893 50.185250 9.262188e+06 4.620000e+08 6.230400e-02 5.532600e-02 0.089634 NA NA
2017-04-17 BTC 613136 138 128000000 927952.8000 2.187661e+00 1.940000e+10 8.870000e+09 5.210000e+11 0.0007320 0.8726290 0.0004070 4.848650e-01 182.4158000 2.174216e+05 3.572757e+06 1725.00 3.867660 2.056030e+06 1725.000000 2.056030e+06 3.461002e+01 43.504560 1.000000 1191.901000 1.776124e+02 2.382501e+01 16279224 249157.00 6.621200e+05 4.703616e+05 5.610000e+08 2.216389 2641.717000 1.810000e-02 2.157341e+01 1.467516e+06 1.750000e+09 0.033838 0.035619 0.039820
2017-04-17 ETH 30233 5861 13535483 2309.4150 4.350000e+09 2.760000e+14 8.340000e-04 3.988600e-02 0.0004580 0.0219150 60.4733000 2.893592e+03 18.6918200 3.064813e+04 1.231861e+01 1466485.00 30648.130000 1.466485e+06 78.608040 5.016284e+01 4.014500e-02 47.849080 412.385000 48.407610 9.081031e+07 7.254600e+04 69485 1155229.00 5.527666e+07 3.908121e+01 1.870000e+03 1.003512 48.017140 2.715558e+06 1.300000e+08 6.225200e-02 7.657300e-02 0.089689 NA NA
2017-04-16 BTC 589650 146 136000000 930579.0000 2.161252e+00 1.910000e+10 8.840000e+09 5.210000e+11 0.0007510 0.8819690 0.0003670 4.305100e-01 159.5776000 1.872948e+05 3.779873e+06 1825.00 4.092306 2.141987e+06 1825.000000 2.141987e+06 4.894737e+01 42.991790 1.000000 1173.691000 1.715518e+02 9.477707e+00 16277499 212360.00 6.101850e+05 3.325511e+05 3.900000e+08 1.650211 1936.839000 1.012600e-02 1.188458e+01 1.006934e+06 1.180000e+09 0.033840 0.041279 0.039869
2017-04-16 ETH 28167 5820 12918655 2219.7000 4.370000e+09 2.730000e+14 7.800000e-04 3.759400e-02 0.0004590 0.0221080 55.1177000 2.655412e+03 18.3650300 3.050344e+04 1.226459e+01 1469568.00 30503.440000 1.469568e+06 133.932200 5.076993e+01 4.104800e-02 48.177130 461.897200 9.176262 9.077966e+07 7.063400e+04 66066 677803.20 3.265461e+07 2.953116e+01 1.422727e+03 1.001617 48.255040 1.951006e+06 9.399386e+07 6.236900e-02 9.709900e-02 0.089706 NA NA
2017-04-15 BTC 681237 150 148000000 986201.9000 2.165908e+00 1.910000e+10 8.830000e+09 5.210000e+11 0.0007430 0.8739130 0.0004000 4.702250e-01 199.8377000 2.349217e+05 3.883432e+06 1875.00 4.204895 2.204179e+06 1875.000000 2.204179e+06 4.304242e+01 43.118590 1.000000 1175.562000 1.729268e+02 -2.087000e-01 16275674 268816.00 7.333530e+05 3.781310e+05 4.450000e+08 1.513522 1779.239000 1.260000e-02 1.481208e+01 1.109946e+06 1.300000e+09 0.033845 0.044939 0.039866
2017-04-15 ETH 31420 5721 13433504 2348.1040 4.460000e+09 2.720000e+14 7.730000e-04 3.795200e-02 0.0004410 0.0216740 57.8052500 2.839593e+03 18.0464600 2.999813e+04 1.206547e+01 1473611.00 29998.130000 1.473611e+06 65.752140 5.193203e+01 4.178700e-02 49.123450 498.295100 9.707888 9.074916e+07 7.482000e+04 71843 1380170.00 6.779873e+07 5.496424e+01 2.700033e+03 1.002220 49.232520 3.948796e+06 1.940000e+08 6.240700e-02 9.706500e-02 0.089619 NA NA
2017-04-14 BTC 696528 139 138000000 995114.1000 2.165228e+00 1.910000e+10 8.830000e+09 5.210000e+11 0.0008060 0.9460190 0.0004490 5.270410e-01 230.9661000 2.712312e+05 3.598647e+06 1737.50 3.896985 2.040404e+06 1737.500000 2.040404e+06 3.237518e+01 43.297940 1.000000 1174.333000 1.757579e+02 -6.699090e+00 16273799 286708.00 7.664880e+05 5.026629e+05 5.900000e+08 2.042835 2398.969000 1.617000e-02 1.898850e+01 1.565808e+06 1.840000e+09 0.033851 0.046530 0.039885
2017-04-14 ETH 33338 5908 14479698 2450.8630 4.270000e+09 2.720000e+14 7.750000e-04 3.651100e-02 0.0004580 0.0215760 62.8964400 2.963037e+03 18.5759000 3.098969e+04 1.246841e+01 1459917.00 30989.690000 1.459917e+06 34.482500 5.020429e+01 4.011600e-02 47.109770 457.127200 35.868080 9.071916e+07 8.115500e+04 76780 2630875.00 1.240000e+08 9.969999e+01 4.696844e+03 1.004094 47.302620 7.654965e+06 3.610000e+08 6.235700e-02 1.073220e-01 0.090863 NA NA
2017-04-13 BTC 611405 127 124000000 972987.5000 2.165041e+00 1.910000e+10 8.810000e+09 5.190000e+11 0.0009560 1.1215080 0.0004310 5.053730e-01 218.7755000 2.565271e+05 3.274289e+06 1587.50 3.560935 1.861436e+06 1587.500000 1.861436e+06 3.970945e+01 43.605210 1.000000 1172.558000 1.759789e+02 -5.934700e+00 16272061 228734.00 5.933970e+05 4.097781e+05 4.800000e+08 2.336183 2739.311000 2.152900e-02 2.524408e+01 1.386284e+06 1.630000e+09 0.033853 0.046577 0.039902
2017-04-13 ETH 34575 5798 15009867 2588.8010 4.530000e+09 2.550000e+14 7.330000e-04 3.658400e-02 0.0004410 0.0220120 61.6584600 3.077577e+03 17.0995600 3.034297e+04 1.221238e+01 1514518.00 30342.970000 1.514518e+06 44.820120 5.400502e+01 4.256800e-02 49.913300 520.393600 74.667090 9.068817e+07 8.412400e+04 78440 2023381.00 1.010000e+08 8.194204e+01 4.089997e+03 1.006617 50.243560 6.427534e+06 3.210000e+08 6.216600e-02 1.115470e-01 0.090324 NA NA
2017-04-12 BTC 687363 142 140000000 982567.0000 2.246256e+00 1.980000e+10 8.810000e+09 5.000000e+11 0.0007680 0.9334780 0.0004120 5.007230e-01 212.2026000 2.580627e+05 3.526859e+06 1775.00 3.981906 2.158603e+06 1775.000000 2.158603e+06 3.886508e+01 45.380730 1.000000 1216.114000 1.845193e+02 -1.878490e+00 16270474 276453.00 7.077380e+05 4.186399e+05 5.090000e+08 2.083968 2534.343000 2.100000e-02 2.553840e+01 1.474903e+06 1.790000e+09 0.033726 0.046137 0.039586
2017-04-12 ETH 35689 5779 15583483 2696.5710 4.200000e+09 2.610000e+14 1.004000e-03 4.655400e-02 0.0004590 0.0212930 80.6889600 3.740486e+03 17.4612100 3.021391e+04 1.216451e+01 1400621.00 30213.910000 1.400621e+06 38.142010 5.074136e+01 3.811900e-02 46.356850 518.506600 62.400240 9.065783e+07 8.034700e+04 74672 2376850.00 1.100000e+08 1.113755e+02 5.163018e+03 1.005129 46.594600 8.316634e+06 3.860000e+08 6.197000e-02 1.110930e-01 0.090150 NA NA
2017-04-11 BTC 754368 167 161000000 962807.7000 2.277112e+00 2.000000e+10 8.790000e+09 5.000000e+11 0.0007330 0.9018780 0.0004070 5.002770e-01 226.4653000 2.785036e+05 4.147785e+06 2087.50 4.683457 2.567176e+06 2087.500000 2.567176e+06 3.634978e+01 46.020550 1.000000 1229.785000 1.905418e+02 -1.594000e-01 16268699 308804.00 7.480530e+05 4.475598e+05 5.500000e+08 1.886250 2319.681000 2.250000e-02 2.767016e+01 1.411015e+06 1.740000e+09 0.033708 0.046109 0.039569
2017-04-11 ETH 31056 5849 13901391 2376.7120 3.980000e+09 2.610000e+14 7.760000e-04 3.408700e-02 0.0004410 0.0193640 58.9152700 2.586899e+03 17.6720200 3.045047e+04 1.226384e+01 1337044.00 30450.470000 1.337044e+06 36.325590 4.864035e+01 3.570400e-02 43.908810 404.974300 89.102190 9.062761e+07 7.589100e+04 71487 2494870.00 1.100000e+08 1.226643e+02 5.386042e+03 1.003026 44.041680 8.768901e+06 3.850000e+08 6.187700e-02 1.162500e-01 0.090074 NA NA
2017-04-10 BTC 691112 147 135000000 918204.6000 2.249753e+00 1.970000e+10 8.760000e+09 5.000000e+11 0.0007240 0.8776080 0.0004030 4.885370e-01 199.3195000 2.415054e+05 3.651044e+06 1837.50 4.123093 2.226407e+06 1837.500000 2.226407e+06 4.072555e+01 45.424940 1.000000 1211.650000 1.871518e+02 2.959405e+00 16266611 275186.00 6.944060e+05 3.994203e+05 4.840000e+08 1.950802 2363.689000 2.483700e-02 3.009401e+01 1.354649e+06 1.640000e+09 0.033700 0.046789 0.039565
2017-04-10 ETH 32259 5758 14167405 2460.4730 3.990000e+09 2.560000e+14 8.350000e-04 3.673300e-02 0.0004410 0.0193980 63.0386100 2.772863e+03 17.0706300 3.003719e+04 1.210145e+01 1321238.00 30037.190000 1.321238e+06 35.460700 4.930061e+01 3.630300e-02 43.986740 395.802700 105.102600 9.059716e+07 7.548700e+04 73204 2554861.00 1.120000e+08 1.250882e+02 5.502220e+03 1.003305 44.132110 9.156954e+06 4.030000e+08 6.187400e-02 1.166400e-01 0.090030 NA NA
2017-04-09 BTC 654193 159 147000000 924892.3000 2.258627e+00 1.970000e+10 8.740000e+09 5.000000e+11 0.0007010 0.8513080 0.0003620 4.388500e-01 165.3502000 2.006746e+05 3.949089e+06 1987.50 4.460176 2.412098e+06 1987.500000 2.412098e+06 5.628535e+01 45.580330 1.000000 1213.634000 1.898171e+02 1.047800e+01 16264774 235725.00 6.252820e+05 2.889699e+05 3.510000e+08 1.459451 1771.240000 1.300000e-02 1.577724e+01 9.125687e+05 1.110000e+09 0.033713 0.048395 0.040637
2017-04-09 ETH 29946 5797 13671505 2358.3760 3.980000e+09 2.530000e+14 7.620000e-04 3.346400e-02 0.0004580 0.0201160 56.8056800 2.494966e+03 16.9867800 3.024328e+04 1.218853e+01 1328317.00 30243.280000 1.328317e+06 39.922700 4.983187e+01 3.619000e-02 43.921070 382.181300 128.982900 9.056712e+07 7.455700e+04 70157 2268562.00 9.963767e+07 1.016428e+02 4.464261e+03 1.002059 44.011490 7.130954e+06 3.130000e+08 6.187300e-02 1.176380e-01 0.090320 NA NA
2017-04-08 BTC 599739 137 134000000 976254.9000 2.210012e+00 1.930000e+10 8.720000e+09 5.000000e+11 0.0007540 0.8930970 0.0003650 4.317560e-01 172.0867000 2.038225e+05 3.402674e+06 1712.50 3.843514 2.028315e+06 1712.500000 2.028315e+06 5.806255e+01 44.381900 1.000000 1184.418000 1.829180e+02 -7.572800e-01 16262786 228220.00 5.744190e+05 2.800908e+05 3.320000e+08 1.512395 1791.308000 1.852800e-02 2.194457e+01 8.687487e+05 1.030000e+09 0.033784 0.050693 0.040536
2017-04-08 ETH 30344 5936 13347178 2248.5140 4.040000e+09 2.520000e+14 7.250000e-04 3.236700e-02 0.0004220 0.0188140 52.3271200 2.335083e+03 17.3525600 3.091438e+04 1.246315e+01 1379545.00 30914.380000 1.379545e+06 39.989250 5.112550e+01 3.767700e-02 44.624720 359.362300 150.727600 9.053688e+07 7.214400e+04 70060 2264031.00 1.010000e+08 1.030769e+02 4.599778e+03 1.002874 44.752990 7.221567e+06 3.220000e+08 6.185100e-02 1.176470e-01 0.090266 NA NA
2017-04-07 BTC 717479 162 158000000 976045.6000 2.226474e+00 1.940000e+10 8.700000e+09 5.000000e+11 0.0007660 0.9133730 0.0004140 4.932220e-01 226.7010000 2.701667e+05 4.023600e+06 2025.00 4.545364 2.413256e+06 2025.000000 2.413256e+06 3.488365e+01 44.693960 1.000000 1191.731000 1.827578e+02 3.436395e+00 16261074 295790.00 6.786110e+05 4.661517e+05 5.560000e+08 1.916862 2284.385000 2.557400e-02 3.047788e+01 1.300804e+06 1.550000e+09 0.033777 0.051089 0.040673
2017-04-07 ETH 33358 5946 16508427 2776.3920 3.840000e+09 2.500000e+14 7.800000e-04 3.309600e-02 0.0004970 0.0210710 72.4189900 3.072838e+03 17.1762800 3.107453e+04 1.253200e+01 1318535.00 31074.530000 1.318535e+06 36.285300 4.920386e+01 3.560500e-02 42.431380 320.432600 154.418000 9.050597e+07 9.284600e+04 78496 2494287.00 1.060000e+08 7.491882e+01 3.178909e+03 1.003932 42.598200 5.880828e+06 2.500000e+08 6.181700e-02 1.177620e-01 0.090200 NA NA
2017-04-06 BTC 700828 147 144000000 977747.8000 2.239590e+00 1.940000e+10 8.670000e+09 5.000000e+11 0.0007630 0.9109090 0.0004120 4.918630e-01 219.9548000 2.627572e+05 3.651044e+06 1837.50 4.125011 2.195071e+06 1837.500000 2.195071e+06 3.407167e+01 44.978600 1.000000 1194.596000 1.831420e+02 -3.230520e+00 16259049 288456.00 6.888620e+05 4.772014e+05 5.700000e+08 2.067317 2469.610000 2.533600e-02 3.026667e+01 1.424096e+06 1.700000e+09 0.033778 0.052671 0.040675
2017-04-06 ETH 41331 5880 16458935 2799.1390 3.910000e+09 2.490000e+14 7.710000e-04 3.333400e-02 0.0004200 0.0181570 73.3886200 3.172651e+03 16.9239000 3.072438e+04 1.239504e+01 1328240.00 30724.380000 1.328240e+06 18.546190 5.071855e+01 3.618900e-02 43.230820 303.119400 129.473800 9.047489e+07 9.517700e+04 91801 4878354.00 2.110000e+08 2.016968e+02 8.719518e+03 1.010920 43.702910 1.851597e+07 8.000000e+08 6.180600e-02 1.207360e-01 0.090061 NA NA
2017-04-05 BTC 739640 162 157000000 966908.5000 2.137358e+00 1.850000e+10 8.640000e+09 5.000000e+11 0.0007400 0.8408470 0.0004080 4.629450e-01 235.6279000 2.676289e+05 4.023600e+06 2025.00 4.546444 2.300019e+06 2025.000000 2.300019e+06 3.433432e+01 42.828420 1.000000 1135.812000 1.688303e+02 -1.142070e+01 16257211 318285.00 7.361660e+05 4.734974e+05 5.380000e+08 1.995370 2266.365000 2.894900e-02 3.288013e+01 1.468924e+06 1.670000e+09 0.033595 0.052158 0.040278
2017-04-05 ETH 37087 5986 15309698 2557.5840 4.100000e+09 2.460000e+14 7.820000e-04 3.543800e-02 0.0004480 0.0203360 68.3126900 3.097704e+03 17.0627500 3.123531e+04 1.260544e+01 1416395.00 31235.310000 1.416395e+06 23.697030 5.456353e+01 3.992400e-02 45.345950 334.496200 129.820500 9.044417e+07 8.741100e+04 82423 3816687.00 1.730000e+08 1.567687e+02 7.108824e+03 1.010059 45.802090 1.292134e+07 5.860000e+08 6.175300e-02 1.207040e-01 0.089716 NA NA
2017-04-04 BTC 634031 125 122000000 977788.9000 2.153255e+00 1.860000e+10 8.620000e+09 5.000000e+11 0.0007900 0.9019140 0.0004080 4.653560e-01 201.5545000 2.301594e+05 3.104630e+06 1562.50 3.508496 1.784253e+06 1562.500000 1.784253e+06 3.313449e+01 42.912800 1.000000 1141.922000 1.721838e+02 -1.052690e+01 16255186 255190.00 6.091450e+05 4.905820e+05 5.600000e+08 2.536990 2897.045000 3.037600e-02 3.468710e+01 1.545395e+06 1.760000e+09 0.033592 0.052182 0.040323
2017-04-04 ETH 36556 5932 14937629 2518.1440 4.000000e+09 2.410000e+14 7.530000e-04 3.331400e-02 0.0004340 0.0192050 64.9798500 2.874284e+03 16.5203500 3.105531e+04 1.253713e+01 1373684.00 31055.310000 1.373684e+06 29.606950 5.426403e+01 3.873600e-02 44.233470 297.588300 129.175800 9.041293e+07 8.627900e+04 82309 3053774.00 1.350000e+08 1.100439e+02 4.867622e+03 1.009062 44.634290 9.057600e+06 4.010000e+08 6.175900e-02 1.207070e-01 0.089740 NA NA
2017-04-03 BTC 736529 176 155000000 879300.6000 2.162528e+00 1.860000e+10 8.600000e+09 5.000000e+11 0.0007720 0.8832280 0.0004050 4.635890e-01 224.7458000 2.572586e+05 4.371318e+06 2200.00 4.940437 2.518262e+06 2200.000000 2.518262e+06 3.208386e+01 42.981860 1.000000 1144.665000 1.724915e+02 -9.793670e+00 16253624 291271.00 7.026760e+05 5.065982e+05 5.800000e+08 2.303955 2637.256000 2.402900e-02 2.750520e+01 1.618934e+06 1.850000e+09 0.033591 0.052210 0.040325
2017-04-03 ETH 43803 5979 16670862 2788.2360 3.990000e+09 2.260000e+14 7.460000e-04 3.292500e-02 0.0004200 0.0185320 74.7844600 3.299805e+03 15.6238700 3.118625e+04 1.259432e+01 1376068.00 31186.250000 1.376068e+06 15.394330 5.485124e+01 3.854800e-02 44.124200 280.061900 136.157500 9.038188e+07 1.002210e+05 102276 5871115.00 2.590000e+08 1.779556e+02 7.852148e+03 1.011802 44.644960 1.820058e+07 8.030000e+08 6.178200e-02 1.206160e-01 0.089711 NA NA
2017-04-02 BTC 648586 158 130000000 823124.5000 2.095820e+00 1.800000e+10 8.570000e+09 5.000000e+11 0.0007360 0.8139470 0.0003970 4.391630e-01 176.5241000 1.951585e+05 3.924252e+06 1975.00 4.435765 2.183487e+06 1975.000000 2.183487e+06 4.711783e+01 41.650040 1.000000 1105.563000 1.633779e+02 -1.425510e+01 16251424 239768.00 6.141330e+05 3.449102e+05 3.810000e+08 1.864083 2060.861000 1.685200e-02 1.863086e+01 1.144795e+06 1.270000e+09 0.033509 0.051750 0.040169
2017-04-02 ETH 36178 5846 15602088 2668.8480 4.410000e+09 2.420000e+14 7.450000e-04 3.635200e-02 0.0004390 0.0214180 66.2670800 3.233453e+03 16.3764100 3.044078e+04 1.229751e+01 1485335.00 30440.780000 1.485335e+06 20.430400 6.290928e+01 4.413500e-02 48.794260 319.723800 148.257400 9.035069e+07 8.894800e+04 88396 4422366.00 2.160000e+08 1.811884e+02 8.840954e+03 1.009854 49.275060 1.601633e+07 7.820000e+08 6.128600e-02 1.191050e-01 0.088245 NA NA
2017-04-01 BTC 642373 132 128000000 967178.7000 2.068624e+00 1.770000e+10 8.560000e+09 5.000000e+11 0.0007530 0.8209060 0.0004070 4.432190e-01 192.3701000 2.095920e+05 3.278489e+06 1650.00 3.706280 1.797716e+06 1650.000000 1.797716e+06 3.745006e+01 41.038740 1.000000 1089.525000 1.611513e+02 -1.373050e+01 16249449 255318.00 6.173300e+05 4.338965e+05 4.730000e+08 1.919005 2090.804000 2.369200e-02 2.581300e+01 1.184660e+06 1.290000e+09 0.033503 0.051842 0.040200
2017-04-01 ETH 32819 5926 14239076 2402.8140 4.580000e+09 2.390000e+14 7.100000e-04 3.599700e-02 0.0004330 0.0219630 57.2228800 2.900377e+03 16.3972500 3.085094e+04 1.246741e+01 1563699.00 30850.940000 1.563699e+06 32.580550 6.751157e+01 4.652100e-02 50.685610 335.642400 163.924900 9.032025e+07 8.057200e+04 76181 2772214.00 1.410000e+08 1.329954e+02 6.740954e+03 1.002776 50.826330 1.013172e+07 5.140000e+08 6.121100e-02 1.184160e-01 0.087911 NA NA
2017-03-31 BTC 634568 135 130000000 960534.5000 2.057242e+00 1.760000e+10 8.540000e+09 5.000000e+11 0.0008100 0.8758870 0.0004480 4.846210e-01 214.0472000 2.315441e+05 3.353000e+06 1687.50 3.790898 1.825442e+06 1687.500000 1.825442e+06 2.624529e+01 40.973470 1.000000 1081.744000 1.600615e+02 -1.194310e+01 16247799 264354.00 6.103790e+05 6.190749e+05 6.700000e+08 3.049664 3298.954000 3.333300e-02 3.605811e+01 1.861451e+06 2.010000e+09 0.033502 0.052141 0.040692
2017-03-31 ETH 45702 5971 17607366 2948.8140 4.520000e+09 2.400000e+14 7.510000e-04 3.756000e-02 0.0004200 0.0210130 77.4006800 3.872504e+03 16.6054200 3.120828e+04 1.261612e+01 1561410.00 31208.280000 1.561410e+06 15.080570 6.806817e+01 4.625100e-02 50.031920 339.628400 189.776600 9.028940e+07 1.031020e+05 99662 5987134.00 3.000000e+08 1.638865e+02 8.199557e+03 1.005885 50.326380 1.633326e+07 8.170000e+08 6.121300e-02 1.191160e-01 0.087914 NA NA
2017-03-30 BTC 689337 164 158000000 962547.3000 1.981637e+00 1.690000e+10 8.510000e+09 4.840000e+11 0.0007220 0.7493730 0.0004070 4.222530e-01 206.5321000 2.143778e+05 3.942418e+06 2050.00 4.605718 2.127875e+06 2050.000000 2.127875e+06 3.000094e+01 39.693300 1.000000 1037.988000 1.514641e+02 -1.265670e+01 16246111 286076.00 6.479760e+05 5.415201e+05 5.620000e+08 2.291817 2378.878000 2.887000e-02 2.996711e+01 1.485042e+06 1.540000e+09 0.033386 0.051917 0.040377
2017-03-30 ETH 39494 5910 16859361 2852.6840 4.680000e+09 2.370000e+14 7.390000e-04 3.831200e-02 0.0004290 0.0222380 71.1051300 3.685947e+03 16.2110800 3.081984e+04 1.246340e+01 1597639.00 30819.840000 1.597639e+06 20.312980 7.398239e+01 4.994100e-02 51.837990 336.852000 231.162100 9.025819e+07 9.620900e+04 89056 4443375.00 2.300000e+08 2.024567e+02 1.049495e+04 1.006047 52.151460 1.802998e+07 9.350000e+08 6.113000e-02 1.188690e-01 0.087578 NA NA
2017-03-29 BTC 677629 138 134000000 973183.5000 1.987273e+00 1.690000e+10 8.500000e+09 4.760000e+11 0.0007530 0.7829960 0.0004490 4.666120e-01 211.9453000 2.203571e+05 3.263346e+06 1725.00 3.876032 1.793463e+06 1725.000000 1.793463e+06 3.250617e+01 39.866680 1.000000 1039.689000 1.500070e+02 -1.293500e+01 16244061 281428.00 6.618060e+05 4.997224e+05 5.200000e+08 2.033512 2114.220000 2.657400e-02 2.762909e+01 1.345791e+06 1.400000e+09 0.033390 0.051914 0.040395
2017-03-29 ETH 33690 5988 16432207 2744.1900 4.780000e+09 2.330000e+14 7.450000e-04 3.944700e-02 0.0004590 0.0243010 69.3249800 3.671100e+03 16.1504600 3.126828e+04 1.264907e+01 1655810.00 31268.280000 1.655810e+06 21.811570 7.849154e+01 5.093300e-02 52.954940 353.034100 238.222300 9.022737e+07 9.306400e+04 81354 4136675.00 2.190000e+08 1.710454e+02 9.057697e+03 1.005791 53.261600 1.391523e+07 7.370000e+08 6.109500e-02 1.185560e-01 0.087462 NA NA
2017-03-28 BTC 738882 155 153000000 985669.1000 1.999394e+00 1.700000e+10 8.490000e+09 4.760000e+11 0.0007870 0.8227600 0.0004490 4.690690e-01 231.5971000 2.420567e+05 3.665352e+06 1937.50 4.353977 2.025003e+06 1937.500000 2.025003e+06 2.973645e+01 40.124100 1.000000 1045.163000 1.471317e+02 -1.155510e+01 16242336 294201.00 6.870480e+05 5.462097e+05 5.710000e+08 2.242086 2343.345000 2.802800e-02 2.929421e+01 1.540420e+06 1.610000e+09 0.033385 0.051987 0.040384
2017-03-28 ETH 33145 5900 15004116 2543.0710 4.530000e+09 2.300000e+14 7.570000e-04 3.803200e-02 0.0004480 0.0225030 63.8820700 3.207939e+03 15.6739900 3.055547e+04 1.236500e+01 1534391.00 30555.470000 1.534391e+06 24.810620 7.716255e+01 4.804700e-02 50.216580 330.791400 242.564700 9.019610e+07 8.434800e+04 79398 3635382.00 1.830000e+08 1.471629e+02 7.390016e+03 1.003418 50.388200 1.168444e+07 5.870000e+08 6.100100e-02 1.186250e-01 0.087447 NA NA
2017-03-27 BTC 610984 132 122000000 924213.3000 1.998694e+00 1.690000e+10 8.470000e+09 4.760000e+11 0.0008410 0.8773220 0.0004520 4.713990e-01 201.4430000 2.100887e+05 3.121461e+06 1650.00 3.708345 1.720817e+06 1650.000000 1.720817e+06 3.055694e+01 40.131250 1.000000 1042.919000 1.451303e+02 -9.437750e+00 16240399 239466.00 5.800170e+05 5.314798e+05 5.540000e+08 2.836863 2958.619000 2.980000e-02 3.107899e+01 1.645429e+06 1.720000e+09 0.033385 0.052264 0.040384
2017-03-27 ETH 36649 5951 17235336 2896.2080 4.400000e+09 2.320000e+14 8.220000e-04 4.014900e-02 0.0004610 0.0225280 77.7392500 3.796844e+03 15.9546800 3.100531e+04 1.255129e+01 1514323.00 31005.310000 1.514323e+06 25.745740 7.750518e+01 4.683100e-02 48.840770 370.235900 257.927600 9.016555e+07 9.457000e+04 82602 3502154.00 1.710000e+08 1.396737e+02 6.821769e+03 1.002498 48.962780 1.153732e+07 5.630000e+08 6.100200e-02 1.187260e-01 0.087561 NA NA
2017-03-26 BTC 573816 166 109000000 658239.6000 1.850549e+00 1.560000e+10 8.450000e+09 4.760000e+11 0.0006990 0.6728550 0.0004460 4.297680e-01 149.5949000 1.440536e+05 3.925474e+06 2075.00 4.663999 1.998138e+06 2075.000000 1.998138e+06 4.437128e+01 37.152740 1.000000 962.958100 1.310232e+02 -1.877120e+01 16238749 214093.00 5.575850e+05 3.659743e+05 3.520000e+08 1.963946 1891.198000 1.920000e-02 1.848879e+01 1.095067e+06 1.050000e+09 0.032887 0.050027 0.039184
2017-03-26 ETH 30560 5981 14202407 2374.5870 4.540000e+09 2.210000e+14 7.310000e-04 3.680600e-02 0.0004410 0.0222180 58.1047300 2.927354e+03 15.3186300 3.117234e+04 1.262325e+01 1570483.00 31172.340000 1.570483e+06 25.185230 8.256128e+01 5.231900e-02 50.380640 357.917100 282.321200 9.013454e+07 7.953400e+04 76788 3578865.00 1.800000e+08 1.317880e+02 6.639565e+03 1.005014 50.633260 1.011974e+07 5.100000e+08 6.093900e-02 1.179250e-01 0.087270 NA NA
2017-03-25 BTC 622498 133 125000000 943283.3000 1.862946e+00 1.570000e+10 8.440000e+09 4.760000e+11 0.0007430 0.7192960 0.0004520 4.377820e-01 182.6105000 1.768661e+05 3.145109e+06 1662.50 3.737296 1.610203e+06 1662.500000 1.610203e+06 3.080063e+01 37.366520 1.000000 968.543300 1.326142e+02 -1.853190e+01 16236674 245888.00 6.061010e+05 5.271539e+05 5.110000e+08 3.987240 3861.815000 2.327800e-02 2.254590e+01 2.416670e+06 2.340000e+09 0.032883 0.050032 0.039185
2017-03-25 ETH 34083 5962 14474351 2427.7680 4.520000e+09 2.110000e+14 6.880000e-04 3.452600e-02 0.0004210 0.0211340 58.0924500 2.913761e+03 14.5770600 3.106281e+04 1.258324e+01 1558027.00 31062.810000 1.558027e+06 24.563930 8.519801e+01 5.178600e-02 50.157310 370.690500 278.453100 9.010337e+07 8.439400e+04 83326 3668117.00 1.840000e+08 1.535872e+02 7.703523e+03 1.013672 50.843070 1.279781e+07 6.420000e+08 6.094400e-02 1.180600e-01 0.087308 NA NA
2017-03-24 BTC 702675 176 153000000 867409.0000 1.800922e+00 1.520000e+10 8.430000e+09 4.760000e+11 0.0008030 0.7513140 0.0004970 4.649140e-01 231.1536000 2.161433e+05 4.161948e+06 2200.00 4.946101 2.057140e+06 2200.000000 2.057140e+06 3.120555e+01 36.293880 1.000000 935.063500 1.261009e+02 -1.722920e+01 16235011 287687.00 6.660430e+05 5.202604e+05 4.860000e+08 5.109509 4777.715000 2.670800e-02 2.497353e+01 3.403152e+06 3.180000e+09 0.032798 0.050572 0.039205
2017-03-24 ETH 37091 5913 15119557 2557.0030 4.770000e+09 2.110000e+14 8.350000e-04 4.424300e-02 0.0004210 0.0223270 73.2890200 3.883444e+03 14.4498900 3.084094e+04 1.249767e+01 1634202.00 30840.940000 1.634202e+06 17.423910 9.346757e+01 5.666800e-02 52.988080 374.471100 316.086900 9.007231e+07 8.777500e+04 87124 5169464.00 2.740000e+08 1.944564e+02 1.030387e+04 1.030612 54.610140 1.694182e+07 8.980000e+08 6.079200e-02 1.165700e-01 0.086909 NA NA
2017-03-23 BTC 680140 148 143000000 966780.2000 1.978002e+00 1.670000e+10 8.440000e+09 4.760000e+11 0.0008210 0.8440870 0.0004970 5.112080e-01 236.8079000 2.434794e+05 3.499820e+06 1850.00 4.159785 1.902120e+06 1850.000000 1.902120e+06 3.237000e+01 40.066750 1.000000 1028.173000 1.463408e+02 -8.918990e+00 16232811 288453.00 6.723940e+05 5.014770e+05 5.160000e+08 2.578434 2651.076000 2.412500e-02 2.480506e+01 1.733724e+06 1.780000e+09 0.031979 0.047728 0.037165
2017-03-23 ETH 30922 5914 14860820 2512.8200 3.880000e+09 2.110000e+14 7.400000e-04 3.192300e-02 0.0004410 0.0190250 60.9990800 2.631560e+03 14.4360700 3.098094e+04 1.255871e+01 1336548.00 30980.940000 1.336548e+06 26.455890 8.073979e+01 4.195900e-02 43.140980 247.764500 236.703600 9.004147e+07 8.243400e+04 76196 3403457.00 1.470000e+08 1.600169e+02 6.903286e+03 1.010730 43.603890 1.219265e+07 5.260000e+08 5.895700e-02 1.130250e-01 0.083690 NA NA
2017-03-22 BTC 742361 159 156000000 980524.6000 1.994859e+00 1.680000e+10 8.440000e+09 4.760000e+11 0.0008320 0.8631360 0.0004970 5.157470e-01 263.4226000 2.732489e+05 3.759942e+06 1987.50 4.469467 2.061639e+06 1987.500000 2.061639e+06 2.910567e+01 40.454420 1.000000 1037.303000 1.490034e+02 -4.719980e+00 16230961 316577.00 7.134000e+05 5.576564e+05 5.780000e+08 2.651288 2750.188000 2.446000e-02 2.537220e+01 1.891429e+06 1.960000e+09 0.031967 0.048248 0.037143
2017-03-22 ETH 31097 6008 14229741 2368.4660 3.710000e+09 2.020000e+14 7.640000e-04 3.146400e-02 0.0004210 0.0173600 60.1964700 2.480038e+03 14.0223200 3.137547e+04 1.272301e+01 1292640.00 31375.470000 1.292640e+06 25.178380 7.909669e+01 3.971700e-02 41.199060 264.722300 224.342200 9.001048e+07 7.882100e+04 75719 3574912.00 1.470000e+08 1.588643e+02 6.545058e+03 1.013409 41.751490 1.202904e+07 4.960000e+08 5.894900e-02 1.131680e-01 0.083853 NA NA
2017-03-21 BTC 686680 142 139000000 981986.3000 2.139538e+00 1.800000e+10 8.430000e+09 4.760000e+11 0.0008760 0.9737790 0.0005010 5.564980e-01 249.6540000 2.775699e+05 3.357936e+06 1775.00 3.992089 1.973477e+06 1775.000000 1.973477e+06 3.141186e+01 43.544060 1.000000 1111.818000 1.701199e+02 5.008740e+00 16228974 285044.00 6.531560e+05 5.166512e+05 5.740000e+08 2.623646 2917.017000 2.422500e-02 2.693355e+01 1.713650e+06 1.910000e+09 0.031509 0.046782 0.036140
2017-03-21 ETH 33443 5957 14934961 2507.1280 3.820000e+09 2.000000e+14 7.620000e-04 3.230000e-02 0.0004220 0.0178750 64.2187200 2.722804e+03 13.7633500 3.101328e+04 1.258053e+01 1314930.00 31013.280000 1.314930e+06 22.953780 8.400911e+01 3.813500e-02 42.398920 258.257400 229.659900 8.997911e+07 8.429800e+04 79747 3920012.00 1.660000e+08 1.713726e+02 7.266014e+03 1.011704 42.895140 1.366645e+07 5.790000e+08 5.889300e-02 1.128700e-01 0.083591 NA NA
2017-03-20 BTC 658172 136 135000000 989773.0000 2.004777e+00 1.680000e+10 8.400000e+09 4.760000e+11 0.0008610 0.8939800 0.0005000 5.188780e-01 242.8485000 2.520175e+05 3.216051e+06 1700.00 3.823827 1.764186e+06 1700.000000 1.764186e+06 3.156104e+01 40.826050 1.000000 1037.756000 1.518478e+02 -2.160190e+00 16227199 281905.00 6.477790e+05 5.141529e+05 5.340000e+08 2.288768 2375.184000 2.186600e-02 2.269120e+01 1.482616e+06 1.540000e+09 0.031127 0.045022 0.035133
2017-03-20 ETH 32701 6066 14049067 2316.0350 3.760000e+09 1.990000e+14 7.100000e-04 2.967700e-02 0.0004220 0.0176340 56.9492100 2.382017e+03 14.0056100 3.167031e+04 1.285148e+01 1324676.00 31670.310000 1.324676e+06 30.729050 8.609705e+01 4.030500e-02 41.827040 308.444400 224.284000 8.994810e+07 8.026400e+04 80670 2927136.00 1.220000e+08 9.098766e+01 3.805745e+03 1.013208 42.379500 7.339974e+06 3.070000e+08 5.900400e-02 1.130410e-01 0.083583 NA NA
2017-03-19 BTC 664913 165 145000000 878834.5000 1.971341e+00 1.660000e+10 8.400000e+09 4.760000e+11 0.0007940 0.8103830 0.0004970 5.072540e-01 210.5739000 2.148318e+05 3.901827e+06 2062.50 4.639688 2.104204e+06 2062.500000 2.104204e+06 3.933821e+01 40.333910 1.000000 1020.220000 1.493667e+02 -3.631880e+00 16225499 265099.00 6.144250e+05 4.124616e+05 4.210000e+08 1.997103 2037.485000 1.700000e-02 1.734374e+01 1.227070e+06 1.250000e+09 0.031152 0.044901 0.035189
2017-03-19 ETH 31968 5950 14255536 2395.8880 3.900000e+09 1.910000e+14 6.740000e-04 2.920500e-02 0.0004360 0.0188760 57.0035100 2.470720e+03 13.1521900 3.099453e+04 1.258169e+01 1343405.00 30994.530000 1.343405e+06 41.060480 9.190837e+01 4.248400e-02 43.343300 312.729100 239.302600 8.991643e+07 8.459900e+04 80907 2189853.00 9.491547e+07 7.083842e+01 3.070371e+03 1.013433 43.925540 5.731324e+06 2.480000e+08 5.917000e-02 1.123070e-01 0.083229 NA NA
2017-03-18 BTC 689478 157 148000000 943654.8000 1.862604e+00 1.560000e+10 8.380000e+09 4.760000e+11 0.0008210 0.7904470 0.0004970 4.785890e-01 216.5309000 2.084259e+05 3.712647e+06 1962.50 4.415295 1.889042e+06 1962.500000 1.889042e+06 3.083281e+01 38.163140 1.000000 962.569100 1.354036e+02 -7.160240e+00 16223436 263681.00 6.253140e+05 5.261744e+05 5.060000e+08 2.438250 2346.984000 2.052600e-02 1.975774e+01 1.524672e+06 1.470000e+09 0.030876 0.043700 0.034626
2017-03-18 ETH 36446 5991 15052704 2512.5530 2.900000e+09 1.980000e+14 6.730000e-04 2.170000e-02 0.0004210 0.0135850 60.5198400 1.951261e+03 13.7055800 3.148234e+04 1.278411e+01 1015043.00 31482.340000 1.015043e+06 14.510130 6.994431e+01 3.349500e-02 32.241670 197.264000 150.217000 8.988543e+07 8.992000e+04 89313 6194669.00 2.000000e+08 2.769975e+02 8.930862e+03 1.025125 33.051740 2.473948e+07 7.980000e+08 5.572900e-02 1.017120e-01 0.075231 NA NA
2017-03-17 BTC 711639 154 153000000 993909.3000 2.070208e+00 1.740000e+10 8.400000e+09 4.700000e+11 0.0008350 0.8955590 0.0004970 5.330390e-01 245.9322000 2.636596e+05 3.600869e+06 1925.00 4.331450 2.063759e+06 1925.000000 2.063759e+06 2.637059e+01 42.855950 1.000000 1072.083000 1.561082e+02 5.738088e+00 16221474 294408.00 6.651960e+05 6.151351e+05 6.590000e+08 3.179509 3408.696000 2.466700e-02 2.644527e+01 2.114997e+06 2.270000e+09 0.029754 0.039106 0.033348
2017-03-17 ETH 43985 6046 17409797 2879.5560 3.970000e+09 1.930000e+14 8.340000e-04 3.681600e-02 0.0004330 0.0191070 88.9662000 3.925887e+03 13.4926700 3.184188e+04 1.293464e+01 1405113.00 31841.880000 1.405113e+06 12.195290 1.008763e+02 4.116100e-02 44.127850 299.335100 239.072900 8.985395e+07 1.066350e+05 105476 7367922.00 3.250000e+08 1.716211e+02 7.573269e+03 1.057819 46.679260 1.810191e+07 7.990000e+08 5.042800e-02 7.877600e-02 0.061433 NA NA
2017-03-16 BTC 729304 153 151000000 988272.9000 2.270795e+00 1.910000e+10 8.410000e+09 4.610000e+11 0.0008090 0.9526430 0.0004970 5.857120e-01 261.9252000 3.085533e+05 3.504460e+06 1912.50 4.303834 2.252965e+06 1912.500000 2.252965e+06 2.934499e+01 47.570990 1.000000 1178.021000 1.824826e+02 1.638066e+01 16219549 323892.00 7.275450e+05 5.527195e+05 6.510000e+08 3.214806 3787.108000 2.439000e-02 2.873193e+01 2.338916e+06 2.760000e+09 0.028847 0.034645 0.030740
2017-03-16 ETH 45633 5990 18395200 3070.9850 4.020000e+09 1.860000e+14 7.770000e-04 3.477800e-02 0.0004340 0.0194390 85.3988900 3.823871e+03 12.8872200 3.143172e+04 1.277255e+01 1407405.00 31431.720000 1.407405e+06 8.780071 1.121580e+02 3.801000e-02 44.776590 252.493300 241.960100 8.982211e+07 1.099500e+05 105360 10230226.00 4.580000e+08 3.218690e+02 1.441220e+04 1.053494 47.171870 3.391212e+07 1.520000e+09 5.047400e-02 7.858500e-02 0.061583 NA NA
2017-03-15 BTC 673841 142 140000000 984009.5000 2.430482e+00 2.040000e+10 8.400000e+09 4.610000e+11 0.0008170 1.0283150 0.0004970 6.258010e-01 238.3321000 2.999770e+05 3.252506e+06 1775.00 3.994879 2.234106e+06 1775.000000 2.234106e+06 3.649727e+01 51.271550 1.000000 1258.651000 2.030949e+02 2.587103e+01 16217636 291717.00 6.502510e+05 4.443520e+05 5.590000e+08 2.247093 2828.306000 2.401000e-02 3.021983e+01 1.461174e+06 1.840000e+09 0.028369 0.031935 0.029245
2017-03-15 ETH 32623 5986 14701161 2455.9240 3.110000e+09 1.840000e+14 7.920000e-04 2.745800e-02 0.0004240 0.0147080 64.3079900 2.229762e+03 12.7629400 3.137391e+04 1.275352e+01 1087833.00 31373.910000 1.087833e+06 21.923270 1.009335e+02 2.754800e-02 34.673170 165.851700 204.448100 8.979068e+07 8.120500e+04 77875 4095678.00 1.420000e+08 1.126353e+02 3.905425e+03 1.011656 35.077310 8.771477e+06 3.040000e+08 4.691000e-02 7.003500e-02 0.053655 NA NA
2017-03-14 BTC 747825 156 151000000 968845.7000 2.418096e+00 2.020000e+10 8.360000e+09 4.610000e+11 0.0008160 1.0170340 0.0004950 6.170360e-01 255.6708000 3.187030e+05 3.573175e+06 1950.00 4.389221 2.430746e+06 1950.000000 2.430746e+06 3.709616e+01 51.112310 1.000000 1246.537000 2.003507e+02 2.387369e+01 16215861 313365.00 6.918430e+05 4.371305e+05 5.450000e+08 2.468623 3077.229000 2.407600e-02 3.001161e+01 1.707900e+06 2.130000e+09 0.028367 0.032034 0.029309
2017-03-14 ETH 31196 5961 14505969 2433.4790 2.560000e+09 1.800000e+14 9.700000e-04 2.771200e-02 0.0004440 0.0126930 74.8226100 2.138149e+03 12.4145900 3.121609e+04 1.269381e+01 892038.80 31216.090000 8.920388e+05 22.088580 8.731942e+01 2.292500e-02 28.576250 132.112300 149.275100 8.975930e+07 7.715500e+04 73037 4063606.00 1.160000e+08 1.156765e+02 3.305601e+03 1.012262 28.926650 8.448666e+06 2.410000e+08 4.488400e-02 6.389500e-02 0.048735 NA NA
2017-03-13 BTC 681914 145 142000000 975970.4000 2.410791e+00 2.010000e+10 8.340000e+09 4.610000e+11 0.0008210 1.0178080 0.0005000 6.196980e-01 222.5265000 2.757985e+05 3.321221e+06 1812.50 4.080215 2.246406e+06 1812.500000 2.246406e+06 3.805004e+01 51.169570 1.000000 1239.396000 2.009661e+02 2.254563e+01 16213911 270973.00 6.179750e+05 4.261207e+05 5.280000e+08 2.372545 2940.524000 2.015800e-02 2.498375e+01 1.466174e+06 1.820000e+09 0.028373 0.032111 0.029393
2017-03-13 ETH 34982 6040 14808393 2451.7210 2.560000e+09 1.800000e+14 9.340000e-04 2.667400e-02 0.0004410 0.0125880 76.3627500 2.179760e+03 12.5991000 3.161250e+04 1.285948e+01 902372.90 31612.500000 9.023729e+05 11.880600 9.100869e+01 2.303100e-02 28.544810 99.056520 148.571900 8.972809e+07 8.171800e+04 83436 7552490.00 2.160000e+08 2.497086e+02 7.127885e+03 1.022584 29.189480 2.083469e+07 5.950000e+08 4.488300e-02 6.394200e-02 0.048718 NA NA
2017-03-12 BTC 598360 155 149000000 960152.4000 2.412527e+00 2.000000e+10 8.280000e+09 4.610000e+11 0.0008470 1.0433050 0.0004530 5.582900e-01 187.8121000 2.313373e+05 3.550270e+06 1937.50 4.362097 2.386512e+06 1937.500000 2.386512e+06 5.481848e+01 51.159980 1.000000 1231.748000 2.002330e+02 2.358884e+01 16212099 221735.00 5.185020e+05 2.957415e+05 3.640000e+08 1.626048 2002.882000 1.826000e-02 2.249214e+01 8.431092e+05 1.040000e+09 0.028373 0.032143 0.029469
2017-03-12 ETH 26504 5919 12091870 2042.8910 2.080000e+09 1.780000e+14 7.280000e-04 1.690800e-02 0.0004200 0.0097520 48.5290300 1.126826e+03 12.1804800 3.084953e+04 1.255354e+01 716314.40 30849.530000 7.163144e+05 17.904040 8.066674e+01 1.885100e-02 23.219620 74.798370 104.157800 8.969647e+07 6.664600e+04 65594 5009847.00 1.160000e+08 3.792449e+02 8.805923e+03 1.012277 23.504700 2.487619e+07 5.780000e+08 4.226400e-02 5.467300e-02 0.042198 NA NA
2017-03-11 BTC 690924 149 149000000 997569.6000 2.311219e+00 1.910000e+10 8.250000e+09 4.610000e+11 0.0007890 0.9282640 0.0004950 5.825390e-01 219.5758000 2.584018e+05 3.412840e+06 1862.50 4.193743 2.191833e+06 1862.500000 2.191833e+06 3.899293e+01 48.953690 1.000000 1176.823000 1.805219e+02 1.974771e+01 16210161 278371.00 6.377570e+05 4.157206e+05 4.890000e+08 1.885146 2218.483000 1.952200e-02 2.297344e+01 1.202265e+06 1.410000e+09 0.028201 0.031344 0.034654
2017-03-11 ETH 24761 6002 12087164 2013.8560 1.920000e+09 1.750000e+14 7.400000e-04 1.587300e-02 0.0004210 0.0090370 47.9614300 1.028591e+03 12.1658500 3.123547e+04 1.271496e+01 669882.60 31235.470000 6.698826e+05 17.634020 7.817897e+01 1.822400e-02 21.446220 92.811280 95.144870 8.966562e+07 6.480300e+04 64225 5084808.00 1.090000e+08 2.628915e+02 5.638028e+03 1.008123 21.620420 1.688421e+07 3.620000e+08 4.188100e-02 5.370100e-02 0.042485 NA NA
2017-03-10 BTC 747049 156 155000000 991810.9000 2.162607e+00 1.780000e+10 8.230000e+09 4.610000e+11 0.0008290 0.9104060 0.0004970 5.461890e-01 255.2441000 2.803933e+05 3.573175e+06 1950.00 4.391269 2.142134e+06 1950.000000 2.142134e+06 3.751002e+01 46.090210 1.000000 1098.530000 1.638535e+02 4.386538e+00 16208299 307987.00 6.746660e+05 4.321059e+05 4.750000e+08 2.029013 2228.932000 2.422900e-02 2.661650e+01 1.368906e+06 1.500000e+09 0.027776 0.031870 0.033604
2017-03-10 ETH 25460 5953 13038231 2190.1950 1.720000e+09 1.730000e+14 8.530000e-04 1.636600e-02 0.0004320 0.0082790 55.5727600 1.065938e+03 11.9206900 3.102703e+04 1.263451e+01 595127.70 31027.030000 5.951277e+05 17.452740 7.326853e+01 1.746100e-02 19.180940 71.785250 68.242170 8.963439e+07 6.513200e+04 62075 5135834.00 9.851013e+07 2.311209e+02 4.433116e+03 1.012893 19.428240 1.434683e+07 2.750000e+08 4.110700e-02 5.199300e-02 0.040456 NA NA
2017-03-09 BTC 705017 148 147000000 991813.4000 2.346919e+00 1.930000e+10 8.240000e+09 4.610000e+11 0.0007770 0.9273100 0.0004650 5.553750e-01 236.8300000 2.826461e+05 3.389935e+06 1850.00 4.166577 2.207893e+06 1850.000000 2.207893e+06 4.202265e+01 50.410140 1.000000 1193.456000 1.892940e+02 1.327143e+01 16206349 304802.00 6.701310e+05 3.856574e+05 4.600000e+08 1.871594 2233.664000 2.249100e-02 2.684209e+01 1.254213e+06 1.500000e+09 0.027111 0.027626 0.031700
2017-03-09 ETH 25523 5928 14247085 2403.3540 1.590000e+09 1.740000e+14 7.740000e-04 1.378300e-02 0.0004580 0.0081520 49.7686000 8.857858e+02 11.9378600 3.080953e+04 1.255029e+01 548350.70 30809.530000 5.483507e+05 23.034430 7.106174e+01 1.491300e-02 17.798090 50.613010 54.942470 8.960336e+07 6.426600e+04 60172 3889975.00 6.923412e+07 2.555274e+02 4.547900e+03 1.005146 17.889670 1.537560e+07 2.740000e+08 4.087900e-02 5.101800e-02 0.039614 NA NA
2017-03-08 BTC 686030 142 139000000 979431.0000 2.270065e+00 1.870000e+10 8.220000e+09 4.610000e+11 0.0007910 0.9108370 0.0004840 5.580960e-01 235.9274000 2.718212e+05 3.252506e+06 1775.00 3.998118 2.045047e+06 1775.000000 2.045047e+06 3.912042e+01 48.876740 1.000000 1152.139000 1.800357e+02 1.258866e+01 16204499 298430.00 6.453080e+05 4.142210e+05 4.770000e+08 2.156928 2485.082000 2.211900e-02 2.548379e+01 1.391883e+06 1.600000e+09 0.027007 0.027412 0.031451
2017-03-08 ETH 22169 6016 10826794 1799.6670 1.490000e+09 1.710000e+14 7.280000e-04 1.214000e-02 0.0004220 0.0070310 40.3174800 6.724077e+02 11.8777800 3.132594e+04 1.276503e+01 522448.40 31325.940000 5.224484e+05 24.436270 6.843830e+01 1.447600e-02 16.677820 70.654630 47.114050 8.957255e+07 5.538600e+04 56800 3665558.00 6.113352e+07 2.109410e+02 3.518036e+03 1.009387 16.834370 1.198145e+07 2.000000e+08 4.071300e-02 5.012100e-02 0.039308 NA NA
2017-03-07 BTC 738688 153 149000000 974856.6000 2.433768e+00 2.000000e+10 8.220000e+09 4.610000e+11 0.0008210 1.0130950 0.0005000 6.172380e-01 268.7744000 3.317957e+05 3.504460e+06 1912.50 4.308303 2.360936e+06 1912.500000 2.360936e+06 3.865711e+01 52.622760 1.000000 1234.476000 1.987388e+02 2.167510e+01 16202724 327507.00 6.983780e+05 4.191395e+05 5.170000e+08 2.018958 2492.357000 2.500000e-02 3.086191e+01 1.409996e+06 1.740000e+09 0.026482 0.023698 0.029965
2017-03-07 ETH 21977 5978 11737289 1963.4140 1.690000e+09 1.660000e+14 7.000000e-04 1.318400e-02 0.0004590 0.0086450 43.8027100 8.252040e+02 11.4826600 3.106875e+04 1.266466e+01 585307.50 31068.750000 5.853075e+05 22.353950 7.911594e+01 1.526100e-02 18.839110 98.790110 67.541690 8.954123e+07 6.258900e+04 57002 4005610.00 7.546212e+07 1.936544e+02 3.648276e+03 1.004813 18.929780 1.103869e+07 2.080000e+08 3.966600e-02 4.321600e-02 0.035602 NA NA
2017-03-06 BTC 675606 142 137000000 965595.0000 2.532754e+00 2.080000e+10 8.200000e+09 4.610000e+11 0.0008290 1.0635970 0.0005110 6.550270e-01 238.0749000 3.052726e+05 3.252506e+06 1775.00 3.999028 2.276002e+06 1775.000000 2.276002e+06 4.251173e+01 54.961460 1.000000 1282.255000 2.176215e+02 2.403483e+01 16200811 287019.00 6.465850e+05 3.810903e+05 4.890000e+08 2.129796 2730.941000 2.111000e-02 2.706840e+01 1.377094e+06 1.770000e+09 0.026339 0.022692 0.033273
2017-03-06 ETH 23416 5977 10806979 1808.0940 1.770000e+09 1.660000e+14 7.250000e-04 1.430900e-02 0.0004540 0.0089500 41.3516900 8.159116e+02 11.5112900 3.115313e+04 1.270346e+01 614683.40 31153.130000 6.146834e+05 20.380030 8.551147e+01 1.538800e-02 19.731030 79.627670 73.140340 8.951016e+07 5.702000e+04 58926 4392052.00 8.665973e+07 2.709202e+02 5.345535e+03 1.007750 19.883960 1.596424e+07 3.150000e+08 3.951900e-02 4.195000e-02 0.034923 NA NA
2017-03-05 BTC 695966 147 145000000 983250.1000 2.532138e+00 2.070000e+10 8.160000e+09 4.610000e+11 0.0007820 0.9974490 0.0004530 5.780630e-01 217.6301000 2.777556e+05 3.367030e+06 1837.50 4.140293 2.345153e+06 1837.500000 2.345153e+06 5.472575e+01 54.977590 1.000000 1276.274000 2.212251e+02 2.570384e+01 16199036 278466.00 6.415590e+05 2.960039e+05 3.780000e+08 1.416291 1807.575000 1.383200e-02 1.765351e+01 9.086342e+05 1.160000e+09 0.026339 0.022772 0.037256
2017-03-05 ETH 23431 6073 11060432 1821.2470 1.730000e+09 1.640000e+14 7.620000e-04 1.470100e-02 0.0004460 0.0086090 43.4387000 8.384152e+02 11.5240100 3.156188e+04 1.287462e+01 609179.30 31561.880000 6.091793e+05 33.139900 8.603643e+01 1.512300e-02 19.301110 79.528420 76.151530 8.947900e+07 5.703100e+04 56480 2700039.00 5.211375e+07 1.660814e+02 3.205556e+03 1.004791 19.393580 9.380279e+06 1.810000e+08 3.950900e-02 4.212000e-02 0.036779 NA NA
2017-03-04 BTC 626694 132 130000000 985893.8000 2.524226e+00 2.060000e+10 8.140000e+09 4.610000e+11 0.0008260 1.0480810 0.0004840 6.146750e-01 220.9275000 2.803439e+05 3.023456e+06 1650.00 3.718236 2.093752e+06 1650.000000 2.093752e+06 4.963850e+01 54.730680 1.000000 1268.941000 2.110224e+02 2.592390e+01 16197199 267483.00 5.944580e+05 3.263031e+05 4.140000e+08 1.877016 2381.822000 1.902500e-02 2.414177e+01 1.115807e+06 1.420000e+09 0.026341 0.022770 0.039108
2017-03-04 ETH 23685 5985 11129891 1859.6310 1.670000e+09 1.590000e+14 7.240000e-04 1.352100e-02 0.0004570 0.0085440 42.5194200 7.944424e+02 10.9974200 3.117266e+04 1.272034e+01 582436.90 31172.660000 5.824369e+05 26.655700 8.501527e+01 1.472400e-02 18.684220 87.241110 72.555310 8.944744e+07 5.875600e+04 58256 3355659.00 6.269789e+07 1.917706e+02 3.583085e+03 1.009053 18.853370 1.117179e+07 2.090000e+08 3.944900e-02 4.205900e-02 0.039964 NA NA
2017-03-03 BTC 732359 151 149000000 985293.6000 2.571326e+00 2.090000e+10 8.120000e+09 4.460000e+11 0.0007730 0.9971780 0.0004970 6.410710e-01 259.2126000 3.342191e+05 3.349345e+06 1887.50 4.253869 2.433673e+06 1887.500000 2.433673e+06 3.384863e+01 56.004200 1.000000 1289.363000 2.075266e+02 3.056412e+01 16195549 335165.00 7.021630e+05 4.784698e+05 6.170000e+08 2.249925 2900.971000 2.410200e-02 3.107572e+01 1.579814e+06 2.040000e+09 0.026307 0.022430 0.039052
2017-03-03 ETH 27002 6006 12515103 2083.7670 1.760000e+09 1.600000e+14 7.220000e-04 1.418500e-02 0.0004220 0.0082860 46.4031200 9.120396e+02 11.1399200 3.130141e+04 1.277733e+01 615219.80 31301.410000 6.152198e+05 15.095370 9.223038e+01 1.524400e-02 19.654700 111.684400 83.298050 8.941627e+07 6.429400e+04 64504 5923422.00 1.160000e+08 2.732504e+02 5.370656e+03 1.021416 20.075630 1.762575e+07 3.460000e+08 3.924700e-02 4.004800e-02 0.042803 NA NA
2017-03-02 BTC 735015 157 150000000 955603.2000 2.535710e+00 2.050000e+10 8.070000e+09 4.410000e+11 0.0007630 0.9631710 0.0004520 5.708450e-01 252.3242000 3.186682e+05 3.440072e+06 1962.50 4.423413 2.478503e+06 1962.500000 2.478503e+06 3.214468e+01 55.489350 1.000000 1262.931000 1.985091e+02 3.040089e+01 16193661 330853.00 6.928140e+05 5.037743e+05 6.360000e+08 2.490753 3145.650000 2.563000e-02 3.236865e+01 1.725628e+06 2.180000e+09 0.026295 0.022408 0.039045
2017-03-02 ETH 32103 6061 13391312 2209.4230 1.720000e+09 1.530000e+14 7.750000e-04 1.488600e-02 0.0004410 0.0084770 54.8626900 1.053614e+03 10.7182100 3.162844e+04 1.291535e+01 607410.30 31628.440000 6.074103e+05 12.959610 9.526615e+01 1.520600e-02 19.204560 125.437700 79.379780 8.938497e+07 7.077900e+04 68951 6897194.00 1.320000e+08 2.727349e+02 5.237755e+03 1.010845 19.412830 1.880535e+07 3.610000e+08 3.923300e-02 4.018700e-02 0.042807 NA NA
2017-03-01 BTC 680418 144 141000000 979150.1000 2.481159e+00 1.990000e+10 8.020000e+09 4.410000e+11 0.0007360 0.9046330 0.0004670 5.740100e-01 231.0281000 2.838087e+05 3.155225e+06 1800.00 4.057635 2.211227e+06 1800.000000 2.211227e+06 4.124940e+01 54.410700 1.000000 1228.460000 1.838349e+02 3.348277e+01 16191699 313728.00 6.536460e+05 3.925317e+05 4.820000e+08 1.957649 2404.893000 2.553400e-02 3.136695e+01 1.279609e+06 1.570000e+09 0.026372 0.023466 0.039057
2017-03-01 ETH 25905 5958 13315849 2234.9530 1.540000e+09 1.530000e+14 9.190000e-04 1.587000e-02 0.0004590 0.0079230 54.9429700 9.486280e+02 10.5241300 3.114484e+04 1.272238e+01 537737.00 31144.840000 5.377370e+05 21.428150 9.224209e+01 1.405500e-02 17.265680 129.402400 63.201890 8.935334e+07 5.977400e+04 57836 4169905.00 7.199626e+07 2.130194e+02 3.677925e+03 1.011035 17.456220 1.232019e+07 2.130000e+08 3.849200e-02 3.668800e-02 0.041068 NA NA
2017-02-28 BTC 704366 153 148000000 968239.7000 2.412454e+00 1.920000e+10 7.980000e+09 4.410000e+11 0.0006850 0.8137500 0.0004420 5.256650e-01 224.4865000 2.667797e+05 3.352427e+06 1912.50 4.311716 2.272815e+06 1912.500000 2.272815e+06 4.589063e+01 52.952250 1.000000 1188.400000 1.714631e+02 2.979012e+01 16189899 327840.00 6.745550e+05 3.527931e+05 4.190000e+08 1.736592 2063.766000 2.587000e-02 3.074379e+01 1.171427e+06 1.390000e+09 0.026284 0.023051 0.038873
2017-02-28 ETH 23302 6107 11818726 1935.2750 1.400000e+09 1.550000e+14 8.450000e-04 1.323500e-02 0.0004590 0.0071830 50.9626900 7.977371e+02 10.9225700 3.185609e+04 1.301745e+01 498654.70 31856.090000 4.986547e+05 19.206730 8.734916e+01 1.317200e-02 15.653350 147.161400 49.150660 8.932219e+07 6.027700e+04 59261 4650568.00 7.279700e+07 2.058972e+02 3.222982e+03 1.013718 15.868090 1.220167e+07 1.910000e+08 3.781200e-02 3.330000e-02 0.039611 NA NA
2017-02-27 BTC 661526 144 136000000 945158.8000 2.429856e+00 1.930000e+10 7.960000e+09 4.410000e+11 0.0007000 0.8354780 0.0004490 5.359360e-01 198.1384000 2.366075e+05 3.155225e+06 1800.00 4.058565 2.149474e+06 1800.000000 2.149474e+06 4.227041e+01 53.377460 1.000000 1194.152000 1.757207e+02 2.940885e+01 16187986 283200.00 6.040620e+05 3.829626e+05 4.570000e+08 1.878624 2243.363000 2.100000e-02 2.507720e+01 1.134805e+06 1.360000e+09 0.026278 0.023117 0.038915
2017-02-27 ETH 20317 5988 10890528 1818.7250 1.400000e+09 1.510000e+14 8.550000e-04 1.339200e-02 0.0004590 0.0071850 45.0273900 7.049867e+02 10.4504900 3.124641e+04 1.277287e+01 489220.10 31246.410000 4.892201e+05 16.503220 9.140927e+01 1.311100e-02 15.656840 140.917600 48.211190 8.929034e+07 5.264200e+04 52435 5410479.00 8.471102e+07 1.987970e+02 3.112533e+03 1.010032 15.813920 1.042392e+07 1.630000e+08 3.793800e-02 3.340800e-02 0.039678 NA NA
2017-02-26 BTC 663264 178 164000000 921743.8000 2.411999e+00 1.910000e+10 7.930000e+09 4.410000e+11 0.0006100 0.7206590 0.0003620 4.273070e-01 165.3853000 1.954376e+05 3.900209e+06 2225.00 5.017396 2.629307e+06 2225.000000 2.629307e+06 6.352401e+01 53.046310 1.000000 1181.711000 1.729453e+02 2.838341e+01 16186186 271193.00 5.772090e+05 2.548042e+05 3.010000e+08 1.255926 1484.141000 1.748600e-02 2.066281e+01 7.249316e+05 8.570000e+08 0.026284 0.023140 0.038925
2017-02-26 ETH 18893 6089 10428933 1712.7500 1.310000e+09 1.470000e+14 7.610000e-04 1.116200e-02 0.0004590 0.0067330 39.3790000 5.772571e+02 10.3868200 3.182016e+04 1.301196e+01 466451.90 31820.160000 4.664519e+05 55.980210 9.052998e+01 1.240500e-02 14.659010 132.286900 39.157350 8.925909e+07 5.171600e+04 49576 1594476.00 2.337343e+07 8.049348e+01 1.179955e+03 1.006611 14.755910 3.990545e+06 5.849743e+07 3.769800e-02 3.192600e-02 0.040213 NA NA
2017-02-25 BTC 741893 167 161000000 966342.9000 2.355078e+00 1.860000e+10 7.910000e+09 4.410000e+11 0.0005860 0.6749850 0.0003620 4.164200e-01 188.5033000 2.170813e+05 3.659185e+06 2087.50 4.707979 2.403975e+06 2087.500000 2.403975e+06 5.694737e+01 51.665370 1.000000 1151.605000 1.667220e+02 2.562950e+01 16183961 321609.00 6.896670e+05 2.841916e+05 3.270000e+08 1.212348 1396.146000 1.702200e-02 1.960273e+01 8.361165e+05 9.630000e+08 0.026233 0.022913 0.039431
2017-02-25 ETH 18853 6039 10632682 1760.6690 1.220000e+09 1.430000e+14 8.390000e-04 1.144600e-02 0.0005100 0.0069620 44.6624200 6.094380e+02 9.9906430 3.155391e+04 1.290769e+01 430566.60 31553.910000 4.305666e+05 57.158910 8.536524e+01 1.184900e-02 13.645430 132.240900 28.417120 8.922727e+07 5.324500e+04 49950 1561039.00 2.130104e+07 6.723617e+01 9.174665e+02 1.004220 13.703020 3.358447e+06 4.582745e+07 3.737600e-02 2.997400e-02 0.040021 NA NA
2017-02-24 BTC 763642 163 158000000 971158.5000 2.427312e+00 1.920000e+10 7.900000e+09 4.410000e+11 0.0006500 0.7707590 0.0004070 4.822570e-01 223.6106000 2.650879e+05 3.571540e+06 2037.50 4.595806 2.415434e+06 2037.500000 2.415434e+06 3.279692e+01 53.403970 1.000000 1185.489000 1.795365e+02 3.235482e+01 16181874 343931.00 7.143650e+05 4.933962e+05 5.850000e+08 1.782374 2112.984000 2.280400e-02 2.703385e+01 1.273266e+06 1.510000e+09 0.026122 0.022000 0.039288
2017-02-24 ETH 19912 6011 10689890 1778.3880 1.180000e+09 1.400000e+14 7.640000e-04 1.007300e-02 0.0004650 0.0061250 41.3392400 5.447507e+02 9.7581230 3.126359e+04 1.279345e+01 411978.20 31263.590000 4.119782e+05 35.608440 8.347274e+01 1.111600e-02 13.177570 117.012100 25.341310 8.919572e+07 5.408100e+04 52470 2504904.00 3.300855e+07 1.089014e+02 1.435056e+03 1.006948 13.269130 5.714059e+06 7.529741e+07 3.729300e-02 2.955800e-02 0.040000 NA NA
2017-02-23 BTC 702266 150 145000000 967386.1000 2.451513e+00 1.920000e+10 7.850000e+09 4.410000e+11 0.0006470 0.7694770 0.0004090 4.861970e-01 212.6191000 2.527748e+05 3.286693e+06 1875.00 4.229802 2.229116e+06 1875.000000 2.229116e+06 3.527731e+01 54.119460 1.000000 1188.862000 1.803952e+02 3.391956e+01 16179836 328502.00 6.777720e+05 4.586471e+05 5.450000e+08 2.045352 2431.641000 2.510000e-02 2.984043e+01 1.386283e+06 1.650000e+09 0.026119 0.021880 0.039279
2017-02-23 ETH 18090 6019 10034842 1667.1940 1.180000e+09 1.400000e+14 9.110000e-04 1.207000e-02 0.0004590 0.0060820 43.3524900 5.745611e+02 9.7403010 3.122953e+04 1.278399e+01 413892.60 31229.530000 4.138926e+05 71.514520 8.572729e+01 1.114800e-02 13.253240 112.586500 25.670880 8.916445e+07 4.760100e+04 46908 1246802.00 1.652417e+07 5.642402e+01 7.478013e+02 1.005413 13.324980 2.646738e+06 3.507786e+07 3.731100e-02 2.952100e-02 0.039951 NA NA
2017-02-22 BTC 627239 138 134000000 969897.3000 2.343124e+00 1.830000e+10 7.800000e+09 4.410000e+11 0.0006500 0.7344520 0.0004070 4.595630e-01 181.5499000 2.050972e+05 3.023758e+06 1725.00 3.891869 1.948736e+06 1725.000000 1.948736e+06 4.003001e+01 51.788920 1.000000 1129.702000 1.689557e+02 2.291181e+01 16177961 279252.00 5.928670e+05 4.041458e+05 4.570000e+08 1.988647 2246.578000 2.463200e-02 2.782681e+01 1.179003e+06 1.330000e+09 0.025920 0.021900 0.038805
2017-02-22 ETH 18605 5968 10685300 1790.4320 1.140000e+09 1.410000e+14 1.012000e-03 1.288200e-02 0.0005050 0.0064360 50.9543500 6.488965e+02 9.7104960 3.099359e+04 1.269186e+01 394699.10 30993.590000 3.946991e+05 64.820030 8.278866e+01 1.127300e-02 12.734860 127.005400 17.928360 8.913322e+07 5.037200e+04 47354 1375088.00 1.751155e+07 6.010306e+01 7.654041e+02 1.003936 12.784980 2.846120e+06 3.624495e+07 3.720300e-02 2.940600e-02 0.039810 NA NA
2017-02-21 BTC 644640 138 132000000 954251.9000 2.353312e+00 1.830000e+10 7.760000e+09 4.410000e+11 0.0006040 0.6817650 0.0003580 4.045820e-01 168.5982000 1.903230e+05 3.023758e+06 1725.00 3.892284 1.947275e+06 1725.000000 1.947275e+06 3.961795e+01 51.966240 1.000000 1128.855000 1.580033e+02 2.237350e+01 16176236 279162.00 5.951750e+05 4.083058e+05 4.610000e+08 1.794044 2025.216000 2.500000e-02 2.822138e+01 1.067770e+06 1.210000e+09 0.025919 0.021957 0.039009
2017-02-21 ETH 19273 6052 12039199 1989.2930 1.140000e+09 1.400000e+14 9.390000e-04 1.203000e-02 0.0005250 0.0067270 54.8654800 7.029773e+02 9.8277340 3.141063e+04 1.286711e+01 402456.30 31410.630000 4.024563e+05 47.043190 8.395927e+01 1.135000e-02 12.812740 129.056300 19.699480 8.910223e+07 5.843400e+04 48120 1894051.00 2.426800e+07 8.610027e+01 1.103181e+03 1.006818 12.900100 4.143145e+06 5.308505e+07 3.720200e-02 2.932900e-02 0.039758 NA NA
2017-02-20 BTC 656025 148 140000000 947068.0000 2.278767e+00 1.760000e+10 7.730000e+09 4.410000e+11 0.0005690 0.6193650 0.0003220 3.509060e-01 160.6583000 1.749069e+05 3.242871e+06 1850.00 4.174778 2.014074e+06 1850.000000 2.014074e+06 4.806592e+01 50.321330 1.000000 1088.688000 1.481519e+02 1.776374e+01 16174511 282397.00 6.125620e+05 3.365069e+05 3.660000e+08 1.684133 1833.496000 2.014000e-02 2.192580e+01 1.031636e+06 1.120000e+09 0.025811 0.021287 0.039574
2017-02-20 ETH 18807 6015 10202941 1696.2500 1.130000e+09 1.370000e+14 8.180000e-04 1.039300e-02 0.0004590 0.0058290 41.0344700 5.212339e+02 9.5492370 3.138781e+04 1.286229e+01 398698.80 31387.810000 3.986988e+05 61.232020 8.406813e+01 1.166800e-02 12.702340 174.679200 15.874420 8.907082e+07 5.015200e+04 48316 1454644.00 1.847739e+07 5.445180e+01 6.916655e+02 1.004288 12.756820 2.630893e+06 3.341851e+07 3.725700e-02 2.982200e-02 0.040667 NA NA
2017-02-19 BTC 592596 134 125000000 930902.4000 2.221351e+00 1.710000e+10 7.710000e+09 4.410000e+11 0.0005120 0.5415750 0.0003160 3.350000e-01 128.7128000 1.362794e+05 2.936113e+06 1675.00 3.780299 1.773467e+06 1675.000000 1.773467e+06 5.246248e+01 48.992110 1.000000 1058.786000 1.405263e+02 1.827709e+01 16172661 251635.00 5.569470e+05 3.082710e+05 3.260000e+08 1.801967 1907.898000 1.761300e-02 1.864802e+01 1.003600e+06 1.060000e+09 0.025758 0.021459 0.039666
2017-02-19 ETH 17465 6019 9840820 1634.9590 1.150000e+09 1.370000e+14 7.530000e-04 9.684000e-03 0.0004590 0.0059020 36.3126700 4.670323e+02 9.5596440 3.126719e+04 1.281738e+01 402140.20 31267.190000 4.021402e+05 77.059230 8.466565e+01 1.214700e-02 12.861410 195.631400 20.754990 8.903943e+07 4.822700e+04 46738 1155467.00 1.486095e+07 5.342786e+01 6.871578e+02 1.004674 12.921520 2.497112e+06 3.211638e+07 3.724400e-02 2.994500e-02 0.041054 NA NA
2017-02-18 BTC 688930 151 145000000 961959.8000 2.228519e+00 1.720000e+10 7.700000e+09 4.340000e+11 0.0005420 0.5744440 0.0003160 3.355960e-01 153.1845000 1.624780e+05 3.254025e+06 1887.50 4.260331 2.002012e+06 1887.500000 2.002012e+06 6.246961e+01 49.024810 1.000000 1060.669000 1.527650e+02 1.755639e+01 16170986 282844.00 6.264180e+05 2.588616e+05 2.750000e+08 1.410342 1495.905000 1.784000e-02 1.892259e+01 8.834634e+05 9.370000e+08 0.025761 0.021560 0.039861
2017-02-18 ETH 18471 5999 10636703 1773.0790 1.150000e+09 1.350000e+14 9.040000e-04 1.165900e-02 0.0004590 0.0059190 44.6527000 5.759428e+02 9.3790610 3.121172e+04 1.279914e+01 402577.30 31211.720000 4.025773e+05 76.356370 8.551393e+01 1.216100e-02 12.898280 181.275300 23.610940 8.900817e+07 4.939800e+04 47908 1165694.00 1.503544e+07 5.045941e+01 6.508394e+02 1.006512 12.982270 2.417410e+06 3.118042e+07 3.724900e-02 3.000300e-02 0.041163 NA NA
2017-02-17 BTC 697160 151 146000000 969080.3000 2.228224e+00 1.710000e+10 7.680000e+09 4.220000e+11 0.0005170 0.5474080 0.0003210 3.394100e-01 165.5332000 1.752451e+05 3.168918e+06 1887.50 4.260828 1.998239e+06 1887.500000 1.998239e+06 3.771793e+01 48.958510 1.000000 1058.670000 1.512926e+02 2.013142e+01 16169099 320136.00 7.283410e+05 4.286846e+05 4.540000e+08 1.769390 1873.200000 2.638600e-02 2.793428e+01 1.288720e+06 1.360000e+09 0.025762 0.021800 0.039870
2017-02-17 ETH 18335 6012 9985264 1660.8890 1.140000e+09 1.330000e+14 7.860000e-04 1.004400e-02 0.0004780 0.0061010 38.8466700 4.962365e+02 9.2758120 3.132781e+04 1.285125e+01 400188.80 31327.810000 4.001888e+05 59.558580 8.534420e+01 1.206600e-02 12.774230 192.528900 24.726960 8.897695e+07 4.940600e+04 48111 1493940.00 1.908394e+07 5.563435e+01 7.106861e+02 1.005128 12.839740 2.676624e+06 3.419182e+07 3.724700e-02 3.007500e-02 0.041171 NA NA
2017-02-16 BTC 677760 151 147000000 973956.4000 2.190576e+00 1.680000e+10 7.650000e+09 4.220000e+11 0.0005720 0.5929710 0.0003220 3.338930e-01 166.7669000 1.729051e+05 3.168918e+06 1887.50 4.261326 1.956973e+06 1887.500000 1.956973e+06 4.225358e+01 48.228440 1.000000 1036.807000 1.496380e+02 1.443446e+01 16167211 291591.00 6.189280e+05 3.826234e+05 3.970000e+08 1.680622 1742.480000 2.457500e-02 2.547947e+01 1.040184e+06 1.080000e+09 0.025731 0.022461 0.039820
2017-02-16 ETH 18484 6052 10052754 1661.0630 1.150000e+09 1.300000e+14 7.890000e-04 1.017100e-02 0.0004590 0.0059130 39.2112400 5.052557e+02 9.1077720 3.153984e+04 1.294279e+01 406406.10 31539.840000 4.064061e+05 54.703930 8.687862e+01 1.242800e-02 12.885480 238.114600 25.790080 8.894563e+07 4.967400e+04 50404 1625946.00 2.095110e+07 5.184594e+01 6.680599e+02 1.006747 12.972420 2.613243e+06 3.367289e+07 3.725300e-02 2.995900e-02 0.041559 NA NA
2017-02-15 BTC 630353 139 131000000 940094.0000 2.146646e+00 1.640000e+10 7.640000e+09 4.220000e+11 0.0004770 0.4833280 0.0003040 3.079530e-01 137.3453000 1.392550e+05 2.917084e+06 1737.50 3.923135 1.761658e+06 1737.500000 1.761658e+06 4.407200e+01 47.279210 1.000000 1013.904000 1.490948e+02 2.203387e+01 16165324 288117.00 5.951430e+05 3.667935e+05 3.720000e+08 1.756893 1781.321000 2.568900e-02 2.604606e+01 1.045603e+06 1.060000e+09 0.025703 0.026859 0.039753
2017-02-15 ETH 19536 6089 11067514 1817.6240 1.160000e+09 1.300000e+14 1.636000e-03 2.129700e-02 0.0004880 0.0063490 90.5277600 1.178152e+03 9.1332840 3.172828e+04 1.302473e+01 412920.30 31728.280000 4.129203e+05 32.740400 8.859426e+01 1.283600e-02 13.014270 205.329600 35.373000 8.891409e+07 5.532000e+04 52985 2715730.00 3.534324e+07 8.662407e+01 1.127349e+03 1.006697 13.101430 4.589776e+06 5.973257e+07 3.742300e-02 3.143400e-02 0.041498 NA NA
2017-02-14 BTC 676693 169 151000000 890610.4000 2.145025e+00 1.640000e+10 7.630000e+09 4.220000e+11 0.0004490 0.4547090 0.0002860 2.894930e-01 141.9404000 1.436739e+05 3.546670e+06 2112.50 4.770368 2.138301e+06 2112.500000 2.138301e+06 4.227601e+01 47.201600 1.000000 1012.213000 1.535175e+02 2.275994e+01 16163586 315969.00 6.506800e+05 3.823347e+05 3.870000e+08 1.777440 1799.149000 2.496700e-02 2.527173e+01 1.156545e+06 1.170000e+09 0.025703 0.026843 0.039757
2017-02-14 ETH 19469 6023 11527467 1913.9080 1.160000e+09 1.300000e+14 8.550000e-04 1.119300e-02 0.0005250 0.0068740 49.8321800 6.525074e+02 9.0645740 3.146406e+04 1.292088e+01 411993.50 31464.060000 4.119935e+05 34.514290 8.979988e+01 1.293600e-02 13.094100 154.121700 32.647110 8.888236e+07 5.829800e+04 52821 2575234.00 3.372036e+07 8.243669e+01 1.079434e+03 1.011145 13.240040 4.354389e+06 5.701679e+07 3.741900e-02 3.201000e-02 0.041508 NA NA
2017-02-13 BTC 674942 163 150000000 917950.3000 2.122709e+00 1.620000e+10 7.610000e+09 4.220000e+11 0.0004720 0.4721680 0.0002770 2.771470e-01 138.3070000 1.383005e+05 3.420753e+06 2037.50 4.601607 2.037405e+06 2037.500000 2.037405e+06 4.251035e+01 46.699630 1.000000 999.953200 1.462025e+02 2.193880e+01 16161474 292905.00 6.184920e+05 3.801774e+05 3.800000e+08 1.651649 1651.572000 2.255300e-02 2.255163e+01 1.021532e+06 1.020000e+09 0.025696 0.026825 0.039746
2017-02-13 ETH 18652 6070 11068506 1823.4770 1.010000e+09 1.280000e+14 1.098000e-03 1.250200e-02 0.0005250 0.0059790 61.4631500 6.999954e+02 8.9615250 3.173406e+04 1.303637e+01 361414.90 31734.060000 3.614149e+05 94.158260 7.976722e+01 1.138900e-02 11.388860 120.892300 16.464010 8.885089e+07 5.599000e+04 50605 943633.50 1.074691e+07 2.732215e+01 3.111682e+02 1.005301 11.449230 1.382638e+06 1.574667e+07 3.595400e-02 2.052900e-02 0.037777 NA NA
2017-02-12 BTC 562366 140 121000000 863048.0000 2.140022e+00 1.630000e+10 7.600000e+09 4.220000e+11 0.0004320 0.4346230 0.0002710 2.729080e-01 100.8953000 1.015305e+05 2.938070e+06 1750.00 3.952799 1.761019e+06 1750.000000 1.761019e+06 7.357792e+01 47.139690 1.000000 1006.296000 1.582907e+02 2.171759e+01 16159436 233606.00 5.034740e+05 2.196235e+05 2.210000e+08 1.144195 1151.400000 1.700000e-02 1.710704e+01 5.760725e+05 5.800000e+08 0.025700 0.026857 0.039728
2017-02-12 ETH 17549 6059 9519408 1571.1190 1.020000e+09 1.260000e+14 8.900000e-04 1.020300e-02 0.0004590 0.0052610 40.3367800 4.624102e+02 8.8697920 3.156969e+04 1.297348e+01 361906.60 31569.690000 3.619066e+05 92.302950 8.036855e+01 1.139200e-02 11.463740 119.662700 16.821650 8.881916e+07 4.531900e+04 44108 962257.00 1.103106e+07 3.159168e+01 3.621587e+02 1.004932 11.520270 1.393446e+06 1.597410e+07 3.603400e-02 2.047700e-02 0.038519 NA NA
2017-02-11 BTC 623589 139 133000000 957655.5000 2.153455e+00 1.630000e+10 7.590000e+09 4.220000e+11 0.0004440 0.4489780 0.0002870 2.903050e-01 115.0414000 1.163500e+05 2.917084e+06 1737.50 3.924990 1.757265e+06 1737.500000 1.757265e+06 6.284861e+01 47.275470 1.000000 1011.375000 1.645540e+02 2.530826e+01 16157686 259144.00 5.764910e+05 2.570890e+05 2.600000e+08 1.332932 1348.095000 1.767400e-02 1.787490e+01 7.684235e+05 7.770000e+08 0.025727 0.026949 0.039720
2017-02-11 ETH 16194 6038 9624141 1593.9290 1.020000e+09 1.250000e+14 8.270000e-04 9.495000e-03 0.0004870 0.0055900 38.4959300 4.420690e+02 8.7165760 3.158984e+04 1.298638e+01 362762.80 31589.840000 3.627628e+05 121.541600 8.093213e+01 1.135400e-02 11.483530 109.921000 17.511420 8.878759e+07 4.656000e+04 43238 730512.00 8.388853e+06 2.359235e+01 2.709234e+02 1.004548 11.535750 1.020086e+06 1.171418e+07 3.603400e-02 2.043700e-02 0.038654 NA NA
2017-02-10 BTC 659353 147 142000000 967111.6000 2.123951e+00 1.610000e+10 7.580000e+09 4.220000e+11 0.0004650 0.4632250 0.0003110 3.103570e-01 141.4354000 1.409616e+05 3.084973e+06 1837.50 4.151335 1.831345e+06 1837.500000 1.831345e+06 3.300016e+01 46.707410 1.000000 996.650200 1.639160e+02 2.642796e+01 16155949 304305.00 6.402840e+05 4.895719e+05 4.880000e+08 1.779155 1773.195000 2.424400e-02 2.416243e+01 1.139165e+06 1.140000e+09 0.025727 0.027079 0.039699
2017-02-10 ETH 17116 6040 10481444 1735.3380 1.010000e+09 1.240000e+14 8.850000e-04 1.006600e-02 0.0004820 0.0054800 46.2194000 5.256703e+02 8.6991190 3.149641e+04 1.295258e+01 358220.20 31496.410000 3.582202e+05 66.271370 7.993250e+01 1.141200e-02 11.373370 93.690130 14.048070 8.875600e+07 5.222200e+04 48270 1339281.00 1.523214e+07 4.270696e+01 4.857220e+02 1.006639 11.448880 2.061465e+06 2.344580e+07 3.603300e-02 2.094500e-02 0.038722 NA NA
2017-02-09 BTC 753077 169 162000000 956012.4000 2.100323e+00 1.590000e+10 7.560000e+09 4.220000e+11 0.0005070 0.4978530 0.0003130 3.077980e-01 173.6807000 1.706850e+05 3.546670e+06 2112.50 4.773166 2.076063e+06 2112.500000 2.076063e+06 3.003518e+01 46.537420 1.000000 982.751900 1.592448e+02 8.411813e+00 16154111 342842.00 7.045620e+05 5.378397e+05 5.290000e+08 2.062181 2026.613000 2.390400e-02 2.349209e+01 1.452935e+06 1.430000e+09 0.025794 0.038146 0.039687
2017-02-09 ETH 17228 6029 9824373 1629.5190 9.750000e+08 1.210000e+14 8.500000e-04 9.339000e-03 0.0004810 0.0052890 40.6816200 4.470867e+02 8.4582680 3.143094e+04 1.293024e+01 345422.70 31430.940000 3.454227e+05 87.631940 7.753538e+01 1.118300e-02 10.989890 151.043700 3.401535 8.872450e+07 4.787300e+04 46167 1012468.00 1.112691e+07 3.482478e+01 3.827207e+02 1.004242 11.036510 1.607756e+06 1.766907e+07 3.600000e-02 2.359300e-02 0.038728 NA NA
2017-02-08 BTC 668157 146 140000000 961154.5000 2.250756e+00 1.700000e+10 7.550000e+09 4.220000e+11 0.0005070 0.5333460 0.0003160 3.329690e-01 156.4189000 1.646102e+05 3.063987e+06 1825.00 4.124103 1.920571e+06 1825.000000 1.920571e+06 3.911264e+01 50.309580 1.000000 1052.368000 1.817496e+02 1.647566e+01 16151999 308637.00 6.370040e+05 4.129610e+05 4.350000e+08 1.996171 2100.706000 2.424900e-02 2.551896e+01 1.271569e+06 1.340000e+09 0.025238 0.035703 0.038558
2017-02-08 ETH 17666 6067 10703509 1764.2180 1.010000e+09 1.200000e+14 8.560000e-04 9.755000e-03 0.0004950 0.0056400 43.7137400 4.983713e+02 8.4443240 3.170422e+04 1.304729e+01 361453.20 31704.220000 3.614532e+05 96.848670 7.865458e+01 1.083300e-02 11.400790 192.817800 9.995000 8.869307e+07 5.108900e+04 45854 915790.30 1.044074e+07 2.783104e+01 3.172959e+02 1.004344 11.450320 1.276165e+06 1.454929e+07 3.592400e-02 2.286400e-02 0.038355 NA NA
2017-02-07 BTC 721269 151 143000000 945676.7000 2.259111e+00 1.700000e+10 7.530000e+09 4.220000e+11 0.0005150 0.5421660 0.0003100 3.269710e-01 169.3680000 1.784502e+05 3.168918e+06 1887.50 4.265821 1.988716e+06 1887.500000 1.988716e+06 3.988412e+01 50.668540 1.000000 1053.624000 1.841380e+02 1.546759e+01 16150174 329143.00 6.845710e+05 4.049274e+05 4.270000e+08 1.932884 2036.534000 2.516100e-02 2.651030e+01 1.323196e+06 1.390000e+09 0.025242 0.035791 0.038549
2017-02-07 ETH 16941 5998 10958310 1826.9940 1.020000e+09 1.190000e+14 8.880000e-04 1.020300e-02 0.0005250 0.0060310 46.0687200 5.291867e+02 8.2893350 3.149141e+04 1.296434e+01 361738.60 31491.410000 3.617386e+05 88.377580 7.926450e+01 1.090200e-02 11.486900 260.795300 10.042570 8.866137e+07 5.186600e+04 45307 1003211.00 1.152379e+07 3.043773e+01 3.496351e+02 1.005844 11.554030 1.379042e+06 1.584092e+07 3.592500e-02 2.285700e-02 0.038867 NA NA
2017-02-06 BTC 612564 125 122000000 979210.4000 2.202537e+00 1.650000e+10 7.500000e+09 4.220000e+11 0.0006880 0.7043370 0.0003500 3.581610e-01 156.4271000 1.600746e+05 2.623277e+06 1562.50 3.531722 1.598934e+06 1562.500000 1.598934e+06 4.243102e+01 49.307180 1.000000 1023.317000 1.727727e+02 1.326734e+01 16148286 227270.00 5.214290e+05 3.805773e+05 3.890000e+08 2.274302 2327.333000 2.091700e-02 2.140478e+01 1.185887e+06 1.210000e+09 0.025168 0.035510 0.038420
2017-02-06 ETH 16440 6050 9715929 1605.9390 1.000000e+09 1.190000e+14 7.580000e-04 8.595000e-03 0.0004590 0.0052020 35.8656100 4.065963e+02 8.3498550 3.162672e+04 1.302467e+01 358541.40 31626.720000 3.585414e+05 76.197450 7.761092e+01 1.107800e-02 11.336660 291.179500 14.226220 8.862988e+07 4.730600e+04 45039 1163161.00 1.318636e+07 3.539216e+01 4.012288e+02 1.005669 11.400920 1.594027e+06 1.807095e+07 3.599300e-02 2.438300e-02 0.038959 NA NA
2017-02-05 BTC 694185 159 153000000 961903.0000 2.189152e+00 1.640000e+10 7.480000e+09 4.220000e+11 0.0004690 0.4758780 0.0002910 2.953910e-01 137.8805000 1.398891e+05 3.336808e+06 1987.50 4.492785 2.016454e+06 1987.500000 2.016454e+06 5.323655e+01 49.011290 1.000000 1014.568000 1.708175e+02 1.368166e+01 16146724 293960.00 6.255010e+05 3.033015e+05 3.080000e+08 1.631167 1654.930000 1.990000e-02 2.018990e+01 1.020297e+06 1.040000e+09 0.025165 0.035532 0.038418
2017-02-05 ETH 17145 6077 9809805 1614.2510 9.960000e+08 1.180000e+14 7.490000e-04 8.417000e-03 0.0004600 0.0051720 34.8408200 3.917652e+02 8.3145780 3.159844e+04 1.301767e+01 355306.40 31598.440000 3.553064e+05 162.961000 7.741239e+01 1.108300e-02 11.244430 341.127600 11.046970 8.859825e+07 4.654200e+04 46264 543677.70 6.113346e+06 1.592467e+01 1.790639e+02 1.003387 11.282510 7.367390e+05 8.284211e+06 3.601000e-02 2.477600e-02 0.039013 NA NA
2017-02-04 BTC 655245 144 136000000 947773.6000 2.233924e+00 1.670000e+10 7.470000e+09 3.950000e+11 0.0004840 0.4998710 0.0002800 2.895320e-01 137.8910000 1.425497e+05 2.824556e+06 1800.00 4.069438 1.860815e+06 1800.000000 1.860815e+06 4.635887e+01 49.959530 1.000000 1033.786000 1.689361e+02 3.327127e+00 16144736 285173.00 6.154980e+05 3.482556e+05 3.600000e+08 1.811521 1872.725000 2.152100e-02 2.224798e+01 1.114987e+06 1.150000e+09 0.025122 0.041452 0.038295
2017-02-04 ETH 17283 6078 9484245 1560.4220 1.010000e+09 1.130000e+14 7.260000e-04 8.274000e-03 0.0004590 0.0052300 32.9716600 3.757443e+02 7.9250980 3.176078e+04 1.308922e+01 361945.10 31760.780000 3.619451e+05 61.709320 7.841174e+01 1.102400e-02 11.395980 344.372500 11.454340 8.856665e+07 4.541000e+04 45872 1435223.00 1.635577e+07 4.429223e+01 5.047532e+02 1.005643 11.460280 2.031773e+06 2.315404e+07 3.654900e-02 2.469900e-02 0.039873 NA NA
2017-02-03 BTC 713302 149 145000000 970805.9000 2.198953e+00 1.640000e+10 7.450000e+09 3.930000e+11 0.0004950 0.5026890 0.0003040 3.089770e-01 160.0042000 1.624526e+05 2.910612e+06 1862.50 4.211207 1.891000e+06 1862.500000 1.891000e+06 3.621380e+01 49.321200 1.000000 1015.302000 1.605188e+02 -1.050640e+01 16142936 323167.00 7.282440e+05 4.457675e+05 4.530000e+08 2.594444 2634.145000 1.982000e-02 2.012329e+01 1.889389e+06 1.920000e+09 0.025104 0.047317 0.038261
2017-02-03 ETH 16220 5990 9393966 1568.2750 9.700000e+08 1.120000e+14 7.960000e-04 8.724000e-03 0.0004590 0.0050280 34.0593600 3.731920e+02 7.7862250 3.127328e+04 1.289294e+01 342664.70 31273.280000 3.426647e+05 70.241730 7.612709e+01 1.079200e-02 10.957110 329.678700 -1.007580 8.853489e+07 4.277800e+04 42730 1260432.00 1.381068e+07 4.842007e+01 5.305439e+02 1.005271 11.014860 2.068990e+06 2.267014e+07 3.648100e-02 2.805500e-02 0.043472 NA NA
2017-02-02 BTC 637933 157 144000000 914052.0000 2.190512e+00 1.630000e+10 7.430000e+09 3.930000e+11 0.0005620 0.5667180 0.0003070 3.090630e-01 145.2383000 1.463572e+05 3.066887e+06 1962.50 4.437824 1.977620e+06 1962.500000 1.977620e+06 4.490714e+01 49.355070 1.000000 1007.704000 1.737597e+02 -2.411820e+00 16141074 258254.00 6.242440e+05 3.594323e+05 3.620000e+08 2.002256 2017.683000 1.812200e-02 1.826130e+01 1.249897e+06 1.260000e+09 0.025103 0.050555 0.038374
2017-02-02 ETH 16639 6047 9542906 1578.1220 9.580000e+08 1.140000e+14 8.110000e-04 8.784000e-03 0.0004590 0.0049690 35.4594000 3.839530e+02 7.9748950 3.141484e+04 1.295587e+01 340158.80 31414.840000 3.401588e+05 91.265360 7.554458e+01 1.074500e-02 10.827960 327.982700 11.657580 8.850362e+07 4.370900e+04 44562 969739.50 1.050030e+07 3.484353e+01 3.772844e+02 1.003102 10.861550 1.552697e+06 1.681255e+07 3.647100e-02 3.703300e-02 0.045829 NA NA
2017-02-01 BTC 780918 192 185000000 962227.1000 2.153230e+00 1.590000e+10 7.400000e+09 3.930000e+11 0.0004480 0.4422490 0.0002630 2.592870e-01 154.4855000 1.525594e+05 3.750587e+06 2400.00 5.427808 2.370078e+06 2400.000000 2.370078e+06 3.781639e+01 48.440090 1.000000 987.532600 1.648054e+02 -2.904920e+00 16139111 344963.00 8.177960e+05 4.267756e+05 4.210000e+08 1.591892 1572.045000 2.479300e-02 2.448378e+01 1.301843e+06 1.290000e+09 0.025090 0.050490 0.038322
2017-02-01 ETH 16645 6009 9658624 1607.3600 9.490000e+08 1.120000e+14 8.560000e-04 9.176000e-03 0.0004800 0.0051420 38.1155400 4.087057e+02 7.7581190 3.133219e+04 1.292637e+01 335969.10 31332.190000 3.359691e+05 91.798100 7.469378e+01 1.085800e-02 10.722810 338.286500 27.980740 8.847220e+07 4.454100e+04 41939 963769.40 1.033432e+07 3.628074e+01 3.890315e+02 1.003467 10.759980 1.521578e+06 1.631559e+07 3.648300e-02 4.526900e-02 0.046493 NA NA
2017-01-31 BTC 686217 145 139000000 959552.8000 2.117328e+00 1.560000e+10 7.380000e+09 3.930000e+11 0.0004630 0.4481850 0.0002810 2.719550e-01 143.7133000 1.391862e+05 2.832475e+06 1812.50 4.099736 1.755405e+06 1812.500000 1.755405e+06 3.809929e+01 47.656180 1.000000 968.499100 1.608938e+02 -2.883730e+00 16136711 310555.00 6.668870e+05 4.235437e+05 4.100000e+08 1.762556 1707.034000 2.500000e-02 2.421248e+01 1.175426e+06 1.140000e+09 0.025064 0.050493 0.038302
2017-01-31 ETH 15900 6018 9260173 1538.7460 9.470000e+08 1.130000e+14 7.330000e-04 7.851000e-03 0.0004940 0.0052920 32.0090400 3.426917e+02 7.8523890 3.141391e+04 1.296468e+01 336320.10 31413.910000 3.363201e+05 98.699970 6.877733e+01 1.105400e-02 10.706090 393.960700 30.915680 8.844087e+07 4.364900e+04 42449 896057.70 9.593274e+06 3.794262e+01 4.062171e+02 1.006020 10.770540 1.610626e+06 1.724351e+07 3.648700e-02 4.534300e-02 0.046589 NA NA
2017-01-30 BTC 649149 144 139000000 963721.7000 2.017267e+00 1.480000e+10 7.360000e+09 3.930000e+11 0.0005460 0.5026010 0.0002680 2.467180e-01 138.0700000 1.270677e+05 2.812941e+06 1800.00 4.071919 1.656564e+06 1800.000000 1.656564e+06 4.876727e+01 45.479800 1.000000 920.313300 1.512172e+02 -5.021550e+00 16134899 252820.00 5.667060e+05 3.308551e+05 3.040000e+08 1.763518 1622.989000 2.232400e-02 2.054466e+01 9.993963e+05 9.200000e+08 0.024849 0.049862 0.037897
2017-01-30 ETH 17322 6094 9621581 1578.8610 9.350000e+08 1.110000e+14 7.230000e-04 7.647000e-03 0.0004590 0.0048550 32.7925400 3.469234e+02 7.8297200 3.192844e+04 1.318171e+01 337781.80 31928.440000 3.377818e+05 185.755600 6.603544e+01 1.149500e-02 10.579340 371.729300 30.185970 8.840946e+07 4.536900e+04 43363 475945.00 5.035184e+06 1.714459e+01 1.813785e+02 1.003100 10.612130 7.434410e+05 7.865116e+06 3.680900e-02 4.534200e-02 0.048438 NA NA
2017-01-29 BTC 636175 167 143000000 855055.6000 2.009281e+00 1.480000e+10 7.350000e+09 3.930000e+11 0.0004940 0.4521350 0.0002430 2.225900e-01 118.9070000 1.088750e+05 3.262230e+06 2087.50 4.722822 1.911382e+06 2087.500000 1.911382e+06 6.137900e+01 45.206120 1.000000 915.632000 1.427040e+02 -4.739020e+00 16133099 240802.00 5.550110e+05 2.628439e+05 2.410000e+08 1.354345 1240.081000 1.413500e-02 1.294234e+01 7.516762e+05 6.880000e+08 0.025493 0.049879 0.037928
2017-01-29 ETH 15710 5960 9074354 1522.5430 9.280000e+08 1.110000e+14 7.200000e-04 7.559000e-03 0.0004880 0.0051180 30.6185500 3.213415e+02 7.6353420 3.112000e+04 1.285259e+01 326604.30 31120.000000 3.266043e+05 151.790200 6.424824e+01 1.146200e-02 10.495000 330.004700 27.692870 8.837753e+07 4.250900e+04 42039 582234.80 6.110551e+06 2.076352e+01 2.179130e+02 1.003610 10.532880 8.728774e+05 9.160845e+06 4.067700e-02 4.549100e-02 0.048513 NA NA
2017-01-28 BTC 669387 152 133000000 877454.3000 2.030679e+00 1.490000e+10 7.330000e+09 3.930000e+11 0.0004920 0.4543930 0.0002340 2.163540e-01 121.6400000 1.122464e+05 2.969215e+06 1900.00 4.299173 1.753272e+06 1900.000000 1.753272e+06 6.906951e+01 45.480840 1.000000 922.774900 1.434762e+02 -5.206940e+00 16131011 247025.00 5.865840e+05 2.335475e+05 2.160000e+08 1.189523 1097.662000 1.612500e-02 1.487981e+01 6.977552e+05 6.440000e+08 0.027639 0.049908 0.037924
2017-01-28 ETH 16621 6063 9868380 1627.6400 9.330000e+08 1.120000e+14 7.380000e-04 7.795000e-03 0.0004590 0.0048480 33.3450100 3.522525e+02 7.8334260 3.152797e+04 1.302567e+01 333057.50 31527.970000 3.330575e+05 223.884300 6.435618e+01 1.144800e-02 10.563870 324.655200 27.235820 8.834641e+07 4.518900e+04 42777 394607.30 4.168582e+06 1.398384e+01 1.477235e+02 1.002630 10.591660 5.981869e+05 6.319170e+06 4.560800e-02 4.553500e-02 0.048905 NA NA
2017-01-27 BTC 660526 170 142000000 837699.9000 2.027103e+00 1.480000e+10 7.320000e+09 3.930000e+11 0.0004430 0.4074670 0.0002390 2.198320e-01 115.6658000 1.064651e+05 3.320833e+06 2125.00 4.808851 1.955966e+06 2125.000000 1.955966e+06 4.970461e+01 45.416510 1.000000 920.454500 1.429274e+02 -6.072330e+00 16129111 261285.00 5.713450e+05 3.244993e+05 2.990000e+08 1.603787 1476.213000 2.288600e-02 2.106548e+01 9.163157e+05 8.430000e+08 0.027742 0.049909 0.037924
2017-01-27 ETH 16409 5985 9921877 1657.7910 9.300000e+08 1.130000e+14 7.570000e-04 7.977000e-03 0.0004770 0.0050250 35.3494300 3.723752e+02 7.8083340 3.111484e+04 1.285957e+01 327767.60 31114.840000 3.277676e+05 123.511100 6.312815e+01 1.144400e-02 10.534120 313.678200 38.177520 8.831488e+07 4.668000e+04 44194 715035.80 7.532276e+06 2.504664e+01 2.638444e+02 1.003712 10.573230 1.106911e+06 1.166034e+07 4.601100e-02 4.765200e-02 0.049625 NA NA
2017-01-26 BTC 719958 155 154000000 993132.6000 2.021002e+00 1.480000e+10 7.310000e+09 3.930000e+11 0.0003910 0.3585990 0.0002280 2.090280e-01 121.9306000 1.117698e+05 3.027818e+06 1937.50 4.385119 1.776043e+06 1937.500000 1.776043e+06 4.064008e+01 45.240620 1.000000 916.667500 1.322868e+02 -1.002570e+00 16126986 311685.00 6.516550e+05 3.968247e+05 3.640000e+08 1.505006 1379.590000 2.211000e-02 2.026752e+01 9.807448e+05 8.990000e+08 0.027990 0.051045 0.037925
2017-01-26 ETH 16994 6081 10173426 1672.9860 9.380000e+08 1.120000e+14 7.780000e-04 8.268000e-03 0.0005070 0.0053850 36.4599500 3.874185e+02 7.8573030 3.178469e+04 1.314105e+01 337739.80 31784.690000 3.377398e+05 122.122700 6.320540e+01 1.159200e-02 10.625870 342.502900 48.535770 8.828377e+07 4.685600e+04 43989 722910.10 7.681545e+06 2.640819e+01 2.806099e+02 1.003169 10.659540 1.161670e+06 1.234375e+07 4.613600e-02 4.845500e-02 0.049750 NA NA
2017-01-25 BTC 707539 149 147000000 987847.5000 1.978684e+00 1.440000e+10 7.300000e+09 3.930000e+11 0.0004370 0.3911680 0.0002430 2.177420e-01 134.3913000 1.203729e+05 2.910612e+06 1862.50 4.215879 1.668223e+06 1862.500000 1.668223e+06 3.718165e+01 44.305830 1.000000 895.690000 1.289930e+02 -8.316200e-01 16125049 307727.00 6.515150e+05 4.336829e+05 3.880000e+08 2.053672 1839.454000 2.344100e-02 2.099569e+01 1.337998e+06 1.200000e+09 0.027947 0.051073 0.037877
2017-01-25 ETH 16459 6010 9879074 1643.7730 9.280000e+08 1.100000e+14 8.160000e-04 8.582000e-03 0.0004630 0.0048690 37.7567100 3.969495e+02 7.6582920 3.142359e+04 1.299644e+01 330367.20 31423.590000 3.303672e+05 115.968900 6.215832e+01 1.173800e-02 10.513350 341.628500 45.205350 8.825198e+07 4.625600e+04 44588 760996.90 8.000627e+06 2.537675e+01 2.667947e+02 1.002531 10.539960 1.131499e+06 1.189584e+07 4.617300e-02 4.867300e-02 0.050099 NA NA
2017-01-24 BTC 724707 149 145000000 973645.2000 1.964517e+00 1.430000e+10 7.290000e+09 3.930000e+11 0.0005110 0.4535270 0.0002510 2.230450e-01 143.7927000 1.276510e+05 2.910612e+06 1862.50 4.216366 1.653422e+06 1862.500000 1.653422e+06 4.120315e+01 43.958170 1.000000 887.743200 1.264731e+02 -9.218800e-01 16123186 281463.00 6.083060e+05 3.913096e+05 3.470000e+08 2.196164 1949.629000 2.700000e-02 2.396907e+01 1.335940e+06 1.190000e+09 0.027942 0.051068 0.037892
2017-01-24 ETH 17693 6037 10588523 1753.9380 9.300000e+08 1.100000e+14 8.170000e-04 8.611000e-03 0.0004770 0.0050280 41.1642600 4.341180e+02 7.6798580 3.142047e+04 1.299977e+01 331360.10 31420.470000 3.313601e+05 164.890800 6.228720e+01 1.188000e-02 10.545990 316.225400 46.444710 8.822056e+07 5.041400e+04 45729 535024.20 5.642362e+06 1.862431e+01 1.964119e+02 1.002285 10.570090 8.516712e+05 8.981719e+06 4.617300e-02 4.860400e-02 0.050123 NA NA
2017-01-23 BTC 619539 138 126000000 914369.2000 2.036096e+00 1.480000e+10 7.280000e+09 3.930000e+11 0.0004780 0.4391960 0.0002380 2.190710e-01 110.8809000 1.019124e+05 2.695735e+06 1725.00 3.905542 1.585475e+06 1725.000000 1.585475e+06 4.678306e+01 45.612630 1.000000 919.115700 1.278158e+02 3.137553e+00 16121324 232043.00 5.171260e+05 3.445975e+05 3.170000e+08 2.120523 1949.007000 2.177000e-02 2.000915e+01 1.096578e+06 1.010000e+09 0.027808 0.050659 0.037566
2017-01-23 ETH 16840 6048 9751357 1612.3280 9.520000e+08 1.110000e+14 7.600000e-04 8.207000e-03 0.0004590 0.0049560 35.0188600 3.781621e+02 7.7788780 3.149844e+04 1.303667e+01 340145.70 31498.440000 3.401457e+05 131.773700 6.354366e+01 1.174900e-02 10.798810 413.890200 49.100050 8.818914e+07 4.607600e+04 45018 669247.00 7.227072e+06 2.117598e+01 2.286754e+02 1.003255 10.833960 9.533002e+05 1.029451e+07 4.615100e-02 4.824900e-02 0.050066 NA NA
2017-01-22 BTC 572531 174 119000000 682542.8000 2.046351e+00 1.490000e+10 7.270000e+09 3.410000e+11 0.0003710 0.3423720 0.0002030 1.876300e-01 88.3849600 8.153221e+04 2.950275e+06 2175.00 4.924906 2.006366e+06 2175.000000 2.006366e+06 5.388628e+01 45.859730 1.000000 922.467100 1.387519e+02 7.541420e-01 16119599 238139.00 5.302790e+05 2.991411e+05 2.760000e+08 1.503729 1387.141000 1.619500e-02 1.493918e+01 7.973961e+05 7.360000e+08 0.027805 0.050913 0.037572
2017-01-22 ETH 16436 6065 9803023 1616.3270 9.440000e+08 1.090000e+14 7.540000e-04 8.072000e-03 0.0004590 0.0049120 35.7686600 3.828710e+02 7.6383110 3.157781e+04 1.307420e+01 338011.80 31577.810000 3.380118e+05 104.855600 6.277628e+01 1.160400e-02 10.704090 431.946300 49.352910 8.815764e+07 4.743200e+04 45065 840752.50 8.999493e+06 2.564916e+01 2.745509e+02 1.002747 10.733490 1.155879e+06 1.237264e+07 4.661900e-02 4.824500e-02 0.050703 NA NA
2017-01-21 BTC 629947 181 124000000 682652.0000 2.054219e+00 1.490000e+10 7.250000e+09 3.370000e+11 0.0003600 0.3328620 0.0002030 1.880370e-01 93.3381100 8.628812e+04 3.031277e+06 2262.50 5.123725 2.091609e+06 2262.500000 2.091609e+06 5.585029e+01 46.018990 1.000000 924.468300 1.426130e+02 7.683951e+00 16117424 259231.00 5.913260e+05 2.885826e+05 2.670000e+08 1.498102 1384.947000 1.872000e-02 1.730605e+01 8.858664e+05 8.190000e+08 0.027804 0.052235 0.037601
2017-01-21 ETH 16291 6046 9092851 1503.9450 9.660000e+08 1.080000e+14 7.080000e-04 7.763000e-03 0.0004580 0.0050210 30.6639300 3.361430e+02 7.5821720 3.152375e+04 1.305649e+01 345568.50 31523.750000 3.455685e+05 125.503600 6.433953e+01 1.185800e-02 10.962160 621.195000 44.545360 8.812606e+07 4.330200e+04 44278 702179.60 7.697408e+06 2.226594e+01 2.440829e+02 1.003402 10.999450 9.858914e+05 1.080750e+07 4.782800e-02 4.946900e-02 0.050606 NA NA
2017-01-20 BTC 659337 189 136000000 720771.8000 1.992633e+00 1.440000e+10 7.240000e+09 3.370000e+11 0.0003480 0.3119200 0.0002030 1.820780e-01 103.7656000 9.288835e+04 3.165256e+06 2362.50 5.350939 2.114850e+06 2362.500000 2.114850e+06 3.929241e+01 44.733870 1.000000 895.174500 1.187095e+02 8.049747e+00 16115161 297795.00 6.332260e+05 4.101342e+05 3.670000e+08 1.801753 1612.883000 2.394400e-02 2.143416e+01 1.140917e+06 1.020000e+09 0.027724 0.052305 0.037446
2017-01-20 ETH 18418 5963 9591662 1608.5300 9.380000e+08 1.070000e+14 7.350000e-04 7.829000e-03 0.0004590 0.0048880 33.6477800 3.583769e+02 7.3780600 3.112109e+04 1.289433e+01 331465.60 31121.090000 3.314656e+05 38.338360 6.260192e+01 1.189800e-02 10.650830 611.987400 34.992820 8.809454e+07 4.577500e+04 46242 2297817.00 2.447367e+07 6.354537e+01 6.768112e+02 1.003632 10.689520 2.938465e+06 3.129710e+07 4.820100e-02 5.025000e-02 0.050643 NA NA
2017-01-19 BTC 687454 174 145000000 834377.7000 2.010038e+00 1.450000e+10 7.230000e+09 3.370000e+11 0.0003780 0.3406230 0.0002170 1.954840e-01 113.7098000 1.025963e+05 2.914045e+06 2175.00 4.926984 1.962424e+06 2175.000000 1.962424e+06 4.174131e+01 45.370420 1.000000 902.263900 1.145066e+02 1.281436e+01 16112799 301202.00 6.424430e+05 3.860157e+05 3.480000e+08 1.831562 1652.552000 2.561700e-02 2.311362e+01 1.176674e+06 1.060000e+09 0.027717 0.052600 0.037423
2017-01-19 ETH 16434 6158 9558724 1552.2450 9.190000e+08 1.070000e+14 7.170000e-04 7.485000e-03 0.0004570 0.0047720 31.2952800 3.265530e+02 7.6391320 3.212359e+04 1.331440e+01 335196.00 32123.590000 3.351960e+05 123.455900 6.217103e+01 1.156500e-02 10.434570 616.354500 36.836290 8.806342e+07 4.362800e+04 44708 713318.80 7.443178e+06 2.473029e+01 2.580500e+02 1.006202 10.499290 1.105642e+06 1.153690e+07 4.908000e-02 5.040800e-02 0.050591 NA NA
2017-01-18 BTC 651983 150 135000000 901456.2000 1.966419e+00 1.420000e+10 7.220000e+09 3.370000e+11 0.0003620 0.3186170 0.0002260 1.991650e-01 108.6888000 9.578307e+04 2.512108e+06 1875.00 4.247973 1.652362e+06 1875.000000 1.652362e+06 3.661331e+01 44.494990 1.000000 881.259800 1.330378e+02 1.151249e+01 16110624 300621.00 6.233980e+05 4.400209e+05 3.880000e+08 1.997361 1760.194000 2.503700e-02 2.206431e+01 1.245151e+06 1.100000e+09 0.027677 0.052494 0.037549
2017-01-18 ETH 16719 6065 9600646 1582.9590 9.020000e+08 1.020000e+14 7.550000e-04 7.736000e-03 0.0004580 0.0046910 33.9842100 3.480581e+02 7.1668930 3.160547e+04 1.310443e+01 323695.60 31605.470000 3.236956e+05 156.086700 6.095722e+01 1.162200e-02 10.241760 656.940500 34.584390 8.803129e+07 4.499400e+04 45781 563989.80 5.776247e+06 2.032576e+01 2.081716e+02 1.003963 10.282350 9.305338e+05 9.530302e+06 4.908900e-02 5.040600e-02 0.050567 NA NA
2017-01-17 BTC 652459 158 141000000 892992.4000 2.022874e+00 1.460000e+10 7.210000e+09 3.370000e+11 0.0003740 0.3385000 0.0002260 2.047620e-01 107.5722000 9.746329e+04 2.646087e+06 1975.00 4.475053 1.789403e+06 1975.000000 1.789403e+06 3.520468e+01 45.878960 1.000000 906.026800 1.354141e+02 1.459512e+01 16108749 287927.00 6.538080e+05 4.575741e+05 4.150000e+08 2.259242 2046.934000 2.714400e-02 2.459309e+01 1.477111e+06 1.340000e+09 0.027660 0.052167 0.037337
2017-01-17 ETH 17779 6002 9858247 1642.4940 9.010000e+08 1.040000e+14 8.450000e-04 8.653000e-03 0.0004670 0.0047810 39.4223700 4.038285e+02 7.2127030 3.129609e+04 1.298081e+01 320585.90 31296.090000 3.205859e+05 73.605880 6.081561e+01 1.130600e-02 10.243640 598.631200 29.545100 8.799969e+07 4.667100e+04 45000 1195552.00 1.224681e+07 4.227944e+01 4.330954e+02 1.003580 10.280310 1.902575e+06 1.948929e+07 5.039900e-02 5.114600e-02 0.050621 NA NA
2017-01-16 BTC 642798 169 131000000 775266.6000 1.861552e+00 1.340000e+10 7.190000e+09 3.370000e+11 0.0003880 0.3227560 0.0002240 1.861080e-01 106.3310000 8.834380e+04 2.830308e+06 2112.50 4.787194 1.755145e+06 2112.500000 1.755145e+06 4.033431e+01 42.329970 1.000000 830.838000 1.172227e+02 5.222258e+00 16106774 273717.00 5.965450e+05 3.993318e+05 3.320000e+08 2.212573 1838.290000 2.458600e-02 2.042697e+01 1.319900e+06 1.100000e+09 0.026918 0.049810 0.035764
2017-01-16 ETH 16857 6052 9530705 1574.8030 8.460000e+08 1.040000e+14 7.170000e-04 6.891000e-03 0.0004570 0.0043920 32.5237100 3.126711e+02 7.3006760 3.154031e+04 1.308676e+01 303217.10 31540.310000 3.032171e+05 155.260800 5.725249e+01 1.157100e-02 9.613635 633.340800 23.302250 8.796839e+07 4.537500e+04 44780 566584.60 5.446937e+06 1.731418e+01 1.664522e+02 1.007526 9.685989 7.753289e+05 7.453729e+06 5.018900e-02 5.010400e-02 0.050270 NA NA
2017-01-15 BTC 540189 167 110000000 659940.0000 1.848235e+00 1.330000e+10 7.180000e+09 3.370000e+11 0.0003480 0.2869730 0.0002020 1.662290e-01 79.5126400 6.556191e+04 2.796814e+06 2087.50 4.731161 1.721242e+06 2087.500000 1.721242e+06 5.700585e+01 42.087890 1.000000 824.547100 1.124731e+02 5.409769e+00 16104661 228460.00 5.053430e+05 2.825089e+05 2.330000e+08 1.838320 1515.781000 1.810000e-02 1.492430e+01 9.289821e+05 7.660000e+08 0.026929 0.049818 0.035785
2017-01-15 ETH 16277 6085 9113963 1497.7750 8.680000e+08 1.040000e+14 7.180000e-04 7.089000e-03 0.0004580 0.0045210 29.9814900 2.959586e+02 7.3060230 3.170203e+04 1.315858e+01 312942.70 31702.030000 3.129427e+05 244.750800 5.752413e+01 1.197200e-02 9.871378 714.611200 25.629870 8.793685e+07 4.174800e+04 40490 359291.40 3.546701e+06 1.284818e+01 1.268293e+02 1.001542 9.886597 5.202229e+05 5.135317e+06 5.042400e-02 4.978900e-02 0.050166 NA NA
2017-01-14 BTC 595768 172 128000000 742769.6000 1.838896e+00 1.320000e+10 7.180000e+09 3.370000e+11 0.0003600 0.2948700 0.0002030 1.667970e-01 87.8050200 7.200408e+04 2.880550e+06 2150.00 4.873445 1.763097e+06 2150.000000 1.763097e+06 5.355865e+01 41.821700 1.000000 820.045200 1.229455e+02 5.651854e+00 16102574 244189.00 5.452480e+05 3.006531e+05 2.470000e+08 1.612857 1322.616000 2.000000e-02 1.640090e+01 8.794073e+05 7.210000e+08 0.026927 0.049826 0.036137
2017-01-14 ETH 16539 6067 9096446 1499.3320 8.600000e+08 1.030000e+14 6.840000e-04 6.684000e-03 0.0004480 0.0043850 28.7393200 2.810380e+02 7.1993200 3.147813e+04 1.307036e+01 307820.40 31478.130000 3.078204e+05 142.815800 5.622693e+01 1.192500e-02 9.778868 657.528500 25.168740 8.790515e+07 4.204400e+04 41696 615514.00 6.019030e+06 2.461614e+01 2.407180e+02 1.003814 9.816162 1.026395e+06 1.003698e+07 5.057300e-02 4.978900e-02 0.050225 NA NA
2017-01-13 BTC 601486 150 129000000 858146.2000 1.853667e+00 1.330000e+10 7.180000e+09 3.370000e+11 0.0003550 0.2934650 0.0002240 1.851910e-01 99.1151000 8.194310e+04 2.512108e+06 1875.00 4.250665 1.550150e+06 1875.000000 1.550150e+06 3.897802e+01 42.256380 1.000000 826.746900 9.234580e+01 6.407371e+00 16100424 279226.00 5.953060e+05 4.130642e+05 3.410000e+08 2.892632 2391.475000 2.904900e-02 2.401630e+01 1.722001e+06 1.420000e+09 0.026928 0.049794 0.036121
2017-01-13 ETH 17532 6106 10556817 1728.9250 8.620000e+08 1.010000e+14 7.040000e-04 6.908000e-03 0.0004630 0.0045400 35.7827300 3.511368e+02 7.1623470 3.173031e+04 1.317979e+01 311370.40 31730.310000 3.113704e+05 74.160910 5.587404e+01 1.186900e-02 9.813025 741.654600 19.091650 8.787367e+07 5.083300e+04 44848 1184906.00 1.162751e+07 6.093681e+01 5.979745e+02 1.003761 9.849935 2.732894e+06 2.681796e+07 5.058500e-02 5.098200e-02 0.050310 NA NA
2017-01-12 BTC 607660 172 135000000 786283.8000 1.810774e+00 1.300000e+10 7.180000e+09 3.370000e+11 0.0003580 0.2886660 0.0002260 1.824070e-01 102.6475000 8.284779e+04 2.880550e+06 2150.00 4.874663 1.735286e+06 2150.000000 1.735286e+06 3.295596e+01 41.474190 1.000000 807.109800 8.669673e+01 3.617670e+00 16098549 287002.00 5.861910e+05 4.884867e+05 3.940000e+08 3.709422 2993.911000 3.002500e-02 2.423367e+01 2.174430e+06 1.760000e+09 0.026926 0.049625 0.036012
2017-01-12 ETH 18118 6056 10275295 1696.7130 8.580000e+08 1.000000e+14 7.330000e-04 7.163000e-03 0.0004740 0.0046370 37.0830600 3.623855e+02 7.0075640 3.155672e+04 1.311242e+01 308380.60 31556.720000 3.083806e+05 45.034080 5.562355e+01 1.210800e-02 9.772264 759.153000 16.197300 8.784194e+07 5.058900e+04 46406 1950566.00 1.906144e+07 1.034719e+02 1.011155e+03 1.004794 9.819113 4.801719e+06 4.692367e+07 5.066900e-02 5.120700e-02 0.050322 NA NA
2017-01-11 BTC 639505 153 142000000 926294.1000 1.768458e+00 1.270000e+10 7.180000e+09 3.370000e+11 0.0003690 0.2907370 0.0002260 1.781590e-01 112.4965000 8.868264e+04 2.562350e+06 1912.50 4.336762 1.507652e+06 1912.500000 1.507652e+06 2.677740e+01 40.735560 1.000000 788.314700 7.844533e+01 1.259855e+00 16096399 305027.00 6.163840e+05 6.011188e+05 4.740000e+08 5.370366 4233.538000 3.000000e-02 2.364944e+01 3.310208e+06 2.610000e+09 0.026874 0.049445 0.035905
2017-01-11 ETH 16407 6047 9623613 1591.4690 8.760000e+08 9.910000e+13 7.660000e-04 7.638000e-03 0.0004590 0.0045760 34.6341300 3.453866e+02 6.9397170 3.152297e+04 1.310310e+01 314360.70 31522.970000 3.143607e+05 40.948520 5.625294e+01 1.265000e-02 9.972435 746.951900 17.031350 8.781038e+07 4.522100e+04 45003 2144409.00 2.138498e+07 1.052559e+02 1.049658e+03 1.009887 10.071030 4.736831e+06 4.723774e+07 5.067500e-02 5.110100e-02 0.050344 NA NA
2017-01-10 BTC 698656 160 153000000 956577.9000 2.024921e+00 1.460000e+10 7.210000e+09 3.200000e+11 0.0003680 0.3340230 0.0002260 2.048690e-01 118.5987000 1.075096e+05 2.545880e+06 2000.00 4.535715 1.812998e+06 2000.000000 1.812998e+06 3.557080e+01 47.192350 1.000000 906.498900 1.018780e+02 1.765133e+01 16094486 321863.00 6.822790e+05 4.524635e+05 4.100000e+08 2.067395 1874.091000 2.068800e-02 1.875395e+01 1.410540e+06 1.280000e+09 0.024726 0.041778 0.030838
2017-01-10 ETH 16350 6030 10165883 1685.8840 9.330000e+08 9.870000e+13 8.030000e-04 8.539000e-03 0.0005080 0.0054030 38.7094000 4.114178e+02 6.8922440 3.134938e+04 1.303562e+01 333192.70 31349.380000 3.331927e+05 43.001390 6.035660e+01 1.172500e-02 10.628370 892.464300 29.146490 8.777886e+07 4.817900e+04 44212 2041303.00 2.169572e+07 1.067370e+02 1.134440e+03 1.006117 10.693390 4.719057e+06 5.015587e+07 5.054300e-02 4.966300e-02 0.049924 NA NA
2017-01-09 BTC 615967 136 127000000 932438.9000 2.020530e+00 1.450000e+10 7.200000e+09 3.180000e+11 0.0003810 0.3443680 0.0002260 2.041930e-01 104.6466000 9.454910e+04 2.147763e+06 1700.00 3.855837 1.535965e+06 1700.000000 1.535965e+06 3.344247e+01 47.254950 1.000000 903.508700 1.014152e+02 1.651042e+01 16092486 274558.00 6.066250e+05 4.811992e+05 4.350000e+08 2.444708 2208.815000 2.169700e-02 1.960382e+01 1.483021e+06 1.340000e+09 0.024727 0.041833 0.030838
2017-01-09 ETH 17353 6082 9703372 1595.4250 9.090000e+08 9.740000e+13 7.780000e-04 8.060000e-03 0.0004840 0.0050180 35.9191700 3.722960e+02 6.8544850 3.175031e+04 1.320706e+01 329086.50 31750.310000 3.290865e+05 32.876890 5.843556e+01 1.147200e-02 10.364830 936.482900 27.616400 8.774751e+07 4.618800e+04 45921 2668972.00 2.766344e+07 1.065489e+02 1.104361e+03 1.009922 10.467670 4.892831e+06 5.071336e+07 5.105100e-02 4.957400e-02 0.049902 NA NA
2017-01-08 BTC 594176 167 134000000 802749.1000 2.043048e+00 1.470000e+10 7.190000e+09 3.180000e+11 0.0003510 0.3203240 0.0002030 1.855990e-01 90.1299700 8.224224e+04 2.637327e+06 2087.50 4.735241 1.904812e+06 2087.500000 1.904812e+06 4.986959e+01 47.910220 1.000000 912.485000 1.028442e+02 1.821250e+01 16090786 256747.00 5.834080e+05 3.226573e+05 2.940000e+08 1.483042 1353.253000 1.502400e-02 1.370917e+01 8.652183e+05 7.890000e+08 0.024754 0.041738 0.030849
2017-01-08 ETH 15727 6074 9459007 1557.2950 9.160000e+08 9.450000e+13 7.730000e-04 8.068000e-03 0.0005010 0.0052280 33.0242300 3.447266e+02 6.6466240 3.168438e+04 1.318440e+01 330740.40 31684.380000 3.307404e+05 69.500380 5.871579e+01 1.144000e-02 10.438600 976.243900 22.916550 8.771576e+07 4.272700e+04 42431 1262090.00 1.317445e+07 6.152262e+01 6.422098e+02 1.005000 10.490790 2.610466e+06 2.724961e+07 5.105400e-02 5.043700e-02 0.049921 NA NA
2017-01-07 BTC 641049 138 136000000 987219.1000 2.025298e+00 1.450000e+10 7.180000e+09 3.180000e+11 0.0003780 0.3415750 0.0002260 2.041800e-01 106.4855000 9.620465e+04 2.179348e+06 1725.00 3.913461 1.558457e+06 1725.000000 1.558457e+06 3.661707e+01 47.547380 1.000000 903.453300 9.893962e+01 1.768937e+01 16088699 281650.00 6.296780e+05 4.393770e+05 3.970000e+08 2.167371 1958.118000 1.920500e-02 1.735124e+01 1.364746e+06 1.230000e+09 0.024835 0.041730 0.030864
2017-01-07 ETH 16709 6108 9590295 1570.1200 8.700000e+08 9.340000e+13 6.920000e-04 6.867000e-03 0.0004600 0.0045680 30.1844900 2.995734e+02 6.6059030 3.189500e+04 1.327684e+01 316549.70 31895.000000 3.165497e+05 39.441360 5.511919e+01 1.098500e-02 9.924745 907.588300 20.092220 8.768408e+07 4.362200e+04 44735 2223150.00 2.206420e+07 1.066912e+02 1.058883e+03 1.009234 10.016390 4.772829e+06 4.736911e+07 5.091300e-02 4.992000e-02 0.049525 NA NA
2017-01-06 BTC 718728 161 159000000 984744.7000 2.001650e+00 1.440000e+10 7.170000e+09 3.180000e+11 0.0003660 0.3262680 0.0002250 2.008040e-01 125.8892000 1.123516e+05 2.542573e+06 2012.50 4.566194 1.796084e+06 2012.500000 1.796084e+06 2.824208e+01 47.396230 1.000000 892.464000 9.434812e+01 1.666384e+01 16086974 344354.00 7.349350e+05 5.696102e+05 5.080000e+08 2.392291 2135.034000 2.112000e-02 1.884894e+01 1.758179e+06 1.570000e+09 0.024823 0.041711 0.030850
2017-01-06 ETH 17287 6009 9569459 1592.5210 8.880000e+08 9.180000e+13 7.150000e-04 7.240000e-03 0.0004440 0.0044980 31.3190800 3.171317e+02 6.3873070 3.135953e+04 1.305869e+01 317541.30 31359.530000 3.175413e+05 25.246110 5.587943e+01 1.134600e-02 10.125830 977.276400 21.189230 8.765218e+07 4.380400e+04 44253 3471908.00 3.515596e+07 1.796503e+02 1.819109e+03 1.010765 10.234840 7.950067e+06 8.050104e+07 5.096400e-02 4.978300e-02 0.049468 NA NA
2017-01-05 BTC 652932 140 138000000 983710.5000 2.237040e+00 1.610000e+10 7.190000e+09 3.180000e+11 0.0004020 0.4025350 0.0002260 2.261130e-01 117.0133000 1.170716e+05 2.210933e+06 1750.00 3.971101 1.750872e+06 1750.000000 1.750872e+06 2.420054e+01 53.816460 1.000000 1000.498000 1.323078e+02 3.179756e+01 16084961 290836.00 6.171660e+05 6.646529e+05 6.650000e+08 3.600187 3601.980000 2.724600e-02 2.725929e+01 2.221913e+06 2.220000e+09 0.023254 0.035090 0.026785
2017-01-05 ETH 18850 6091 10206028 1675.5920 8.960000e+08 9.010000e+13 7.030000e-04 7.186000e-03 0.0004660 0.0047620 34.8575800 3.564116e+02 6.3519000 3.181703e+04 1.325395e+01 325322.60 31817.030000 3.253226e+05 21.725690 5.729824e+01 1.022000e-02 10.224790 976.294100 31.474730 8.762082e+07 4.959600e+04 48231 4033051.00 4.123712e+07 1.829283e+02 1.870405e+03 1.011930 10.346770 8.822816e+06 9.021148e+07 5.096000e-02 5.107700e-02 0.049461 NA NA
2017-01-04 BTC 695057 153 151000000 986097.6000 2.557701e+00 1.820000e+10 7.130000e+09 3.180000e+11 0.0005830 0.6614230 0.0002250 2.552620e-01 190.2981000 2.158925e+05 2.416234e+06 1912.50 4.340318 2.169724e+06 1912.500000 2.169724e+06 3.106958e+01 62.002310 1.000000 1134.496000 1.622086e+02 5.072945e+01 16083211 326406.00 7.185240e+05 5.176514e+05 5.870000e+08 2.359280 2676.595000 2.016400e-02 2.287559e+01 1.695199e+06 1.920000e+09 0.021249 0.024148 0.020514
2017-01-04 ETH 18066 6141 10544908 1717.1320 9.690000e+08 8.730000e+13 7.800000e-04 8.629000e-03 0.0004590 0.0050790 39.5045800 4.372617e+02 6.2105730 3.209953e+04 1.337648e+01 355297.90 32099.530000 3.552979e+05 21.255640 6.333815e+01 9.756000e-03 11.068630 1074.266000 64.381090 8.758900e+07 5.067300e+04 48988 4120742.00 4.561098e+07 1.763961e+02 1.952464e+03 1.015125 11.236040 8.641292e+06 9.564729e+07 5.068500e-02 5.394400e-02 0.048419 NA NA
2017-01-03 BTC 665048 164 150000000 917326.4000 2.357710e+00 1.660000e+10 7.040000e+09 3.180000e+11 0.0003950 0.4083530 0.0002000 2.065220e-01 122.4375000 1.264301e+05 2.589950e+06 2050.00 4.652920 2.116849e+06 2050.000000 2.116849e+06 3.714883e+01 57.187260 1.000000 1032.609000 1.382308e+02 3.473849e+01 16081299 309610.00 7.519320e+05 4.328884e+05 4.470000e+08 2.130019 2199.477000 1.485800e-02 1.534222e+01 1.601629e+06 1.650000e+09 0.020298 0.019503 0.017118
2017-01-03 ETH 14868 6035 9821769 1627.4680 8.490000e+08 8.050000e+13 8.770000e-04 8.506000e-03 0.0005250 0.0050910 40.2453400 3.902781e+02 5.6271040 3.152703e+04 1.314273e+01 305732.50 31527.030000 3.057325e+05 37.617470 5.685269e+01 9.391000e-03 9.697472 920.786500 29.740890 8.755690e+07 4.588300e+04 41392 2327560.00 2.257144e+07 1.315079e+02 1.275294e+03 1.010966 9.803812 5.443375e+06 5.278698e+07 5.045300e-02 5.374600e-02 0.045193 NA NA
2017-01-02 BTC 695006 159 148000000 933768.3000 2.335242e+00 1.640000e+10 7.000000e+09 3.180000e+11 0.0003770 0.3830840 0.0002000 2.034160e-01 109.1178000 1.109813e+05 2.510988e+06 1987.50 4.511638 2.021442e+06 1987.500000 2.021442e+06 4.266406e+01 56.739230 1.000000 1017.078000 1.364549e+02 3.275865e+01 16079249 289705.00 7.147600e+05 3.768804e+05 3.830000e+08 1.662787 1691.184000 1.105200e-02 1.124086e+01 1.188494e+06 1.210000e+09 0.020758 0.019554 0.017204
2017-01-02 ETH 15232 6058 8834217 1458.2730 7.330000e+08 8.060000e+13 7.090000e-04 5.941000e-03 0.0004590 0.0038450 28.1183400 2.355883e+02 5.6507850 3.152703e+04 1.314746e+01 264147.90 31527.030000 2.641479e+05 63.324400 4.947205e+01 8.238000e-03 8.378456 775.434200 6.137267 8.752538e+07 3.965200e+04 39425 1382175.00 1.158049e+07 7.473344e+01 6.261508e+02 1.007098 8.437926 2.946366e+06 2.468600e+07 4.934500e-02 4.825200e-02 0.040963 NA NA
2017-01-01 BTC 466889 156 110000000 706647.3000 2.301939e+00 1.600000e+10 6.970000e+09 3.180000e+11 0.0003810 0.3804400 0.0001900 1.893690e-01 67.9251300 6.773884e+04 2.463611e+06 1950.00 4.427060 1.944652e+06 1950.000000 1.944652e+06 6.338843e+01 55.920080 1.000000 997.257400 1.295501e+02 2.912784e+01 16077261 178054.00 5.113410e+05 2.536308e+05 2.530000e+08 1.616142 1611.710000 1.367000e-02 1.363260e+01 8.263997e+05 8.240000e+08 0.020736 0.019708 0.019779
2017-01-01 ETH 13946 6111 8495493 1390.1970 7.160000e+08 7.990000e+13 6.520000e-04 5.334000e-03 0.0004570 0.0037360 25.2622200 2.065907e+02 5.6512470 3.174828e+04 1.324450e+01 259632.70 31748.280000 2.596327e+05 68.136220 4.836254e+01 8.200000e-03 8.177852 760.835600 6.604000 8.749385e+07 3.873000e+04 39166 1284102.00 1.050120e+07 5.584251e+01 4.566718e+02 1.008046 8.243651 2.187128e+06 1.788601e+07 4.930900e-02 4.832900e-02 0.040804 NA NA
2016-12-31 BTC 569619 148 118000000 799230.2000 2.244390e+00 1.560000e+10 6.940000e+09 3.180000e+11 0.0003290 0.3185370 0.0001820 1.765760e-01 80.9497400 7.843792e+04 2.337272e+06 1850.00 4.200541 1.792596e+06 1850.000000 1.792596e+06 5.212182e+01 54.366620 1.000000 968.970600 1.229169e+02 2.856612e+01 16075311 246244.00 5.872840e+05 3.084181e+05 2.990000e+08 1.681316 1629.146000 1.693200e-02 1.640626e+01 9.874102e+05 9.570000e+08 0.020691 0.019569 0.019563
2016-12-31 ETH 15928 5993 9254746 1544.2590 7.110000e+08 8.110000e+13 6.940000e-04 5.638000e-03 0.0004580 0.0037220 28.5988000 2.324033e+02 5.6245170 3.122813e+04 1.303223e+01 253770.00 31228.130000 2.537700e+05 38.463850 4.813260e+01 8.387000e-03 8.126330 782.941600 -3.903060 8.746210e+07 4.122000e+04 40620 2273878.00 1.847828e+07 1.588239e+02 1.290655e+03 1.007035 8.183499 6.451426e+06 5.242641e+07 4.967000e-02 5.161900e-02 0.040789 NA NA
2016-12-30 BTC 641012 157 136000000 868063.1000 2.230305e+00 1.540000e+10 6.930000e+09 3.180000e+11 0.0003500 0.3360850 0.0002000 1.922370e-01 99.8246400 9.594971e+04 2.479403e+06 1962.50 4.456492 1.886321e+06 1962.500000 1.886321e+06 3.407622e+01 54.273380 1.000000 961.182700 1.236988e+02 2.950376e+01 16073461 285492.00 6.377890e+05 4.716915e+05 4.530000e+08 2.411610 2317.998000 2.101100e-02 2.019555e+01 1.538098e+06 1.480000e+09 0.020762 0.019610 0.020218
2016-12-30 ETH 15825 6063 9839110 1622.8120 7.190000e+08 7.900000e+13 1.006000e-03 8.265000e-03 0.0004580 0.0037640 44.8109100 3.682980e+02 5.5458210 3.168156e+04 1.322619e+01 260388.70 31681.560000 2.603887e+05 42.072680 4.798951e+01 8.551000e-03 8.218936 766.208800 -4.511120 8.743087e+07 4.456100e+04 40224 2078091.00 1.707970e+07 8.563571e+01 7.038344e+02 1.005693 8.265726 3.444611e+06 2.831104e+07 4.972100e-02 5.167500e-02 0.040804 NA NA
2016-12-29 BTC 655045 150 141000000 940410.3000 2.265828e+00 1.560000e+10 6.900000e+09 3.180000e+11 0.0003520 0.3430580 0.0002000 1.946930e-01 107.7391000 1.048799e+05 2.368856e+06 1875.00 4.258315 1.825242e+06 1875.000000 1.825242e+06 3.326129e+01 55.594410 1.000000 973.462600 1.284889e+02 3.305095e+01 16071499 305721.00 6.481260e+05 4.831893e+05 4.700000e+08 2.079846 2024.652000 2.673700e-02 2.602747e+01 1.348002e+06 1.310000e+09 0.021226 0.019214 0.020096
2016-12-29 ETH 15585 6082 10208087 1678.4100 7.260000e+08 7.850000e+13 8.740000e-04 7.260000e-03 0.0004690 0.0038920 40.7002900 3.379180e+02 5.5263180 3.181875e+04 1.328827e+01 264178.20 31818.750000 2.641782e+05 31.004790 4.862547e+01 8.529000e-03 8.302594 826.096000 1.643633 8.739919e+07 4.654600e+04 42848 2818893.00 2.340412e+07 1.199252e+02 9.956900e+02 1.011939 8.401718 5.138554e+06 4.266333e+07 4.974800e-02 5.256800e-02 0.040869 NA NA
2016-12-28 BTC 663681 164 142000000 868481.4000 2.292313e+00 1.570000e+10 6.870000e+09 3.120000e+11 0.0003410 0.3342910 0.0002000 1.959920e-01 104.3837000 1.022919e+05 2.546128e+06 2050.00 4.656301 2.008920e+06 2050.000000 2.008920e+06 3.295599e+01 56.495810 1.000000 979.961000 1.271899e+02 3.422606e+01 16069624 305997.00 6.470270e+05 4.876086e+05 4.780000e+08 2.076792 2035.175000 2.923600e-02 2.864984e+01 1.343740e+06 1.320000e+09 0.021374 0.019025 0.020367
2016-12-28 ETH 15321 6056 9268709 1530.5000 6.660000e+08 7.950000e+13 7.280000e-04 5.548000e-03 0.0004590 0.0034980 31.5753000 2.407180e+02 5.5716880 3.157516e+04 1.319135e+01 240716.90 31575.160000 2.407169e+05 49.814480 4.498869e+01 7.780000e-03 7.623616 786.467000 -12.187500 8.736737e+07 4.338600e+04 40160 1753855.00 1.337072e+07 8.032609e+01 6.123753e+02 1.006585 7.673816 3.225896e+06 2.459299e+07 4.932200e-02 5.119900e-02 0.040539 NA NA
2016-12-27 BTC 643553 156 137000000 876650.9000 2.181445e+00 1.490000e+10 6.820000e+09 3.100000e+11 0.0003340 0.3092940 0.0002000 1.851900e-01 98.2370200 9.096265e+04 2.405182e+06 1950.00 4.429729 1.805604e+06 1950.000000 1.805604e+06 3.307172e+01 53.815730 1.000000 925.950800 1.199132e+02 2.723629e+01 16067574 294098.00 6.275070e+05 4.858403e+05 4.500000e+08 1.992934 1845.359000 2.664900e-02 2.467570e+01 1.250580e+06 1.160000e+09 0.020979 0.016863 0.019634
2016-12-27 ETH 14690 5998 9345758 1558.1460 6.250000e+08 8.090000e+13 8.590000e-04 6.145000e-03 0.0004590 0.0032830 36.3981300 2.603829e+02 5.6205390 3.122281e+04 1.304886e+01 223359.90 31222.810000 2.233599e+05 82.940530 4.174172e+01 7.726000e-03 7.153742 749.163300 -19.752900 8.733580e+07 4.237000e+04 40134 1052993.00 7.532840e+06 4.257594e+01 3.045773e+02 1.005801 7.195242 1.708743e+06 1.222391e+07 4.907900e-02 4.969600e-02 0.040273 NA NA
2016-12-26 BTC 598371 142 123000000 867972.6000 2.135744e+00 1.450000e+10 6.790000e+09 3.100000e+11 0.0003630 0.3275890 0.0002000 1.806400e-01 90.3725700 8.162461e+04 2.189332e+06 1775.00 4.032679 1.603182e+06 1775.000000 1.603182e+06 4.154063e+01 52.924730 1.000000 903.201200 1.136713e+02 2.294258e+01 16065624 249168.00 5.589140e+05 3.867448e+05 3.490000e+08 2.077273 1876.196000 2.198500e-02 1.985713e+01 1.161017e+06 1.050000e+09 0.021274 0.016845 0.019459
2016-12-26 ETH 13945 6066 7850099 1294.1150 6.320000e+08 8.250000e+13 6.690000e-04 4.843000e-03 0.0004420 0.0032000 23.1204100 1.673995e+02 5.7951030 3.164469e+04 1.322990e+01 229118.00 31644.690000 2.291180e+05 150.860500 4.144903e+01 8.016000e-03 7.240332 733.246900 -22.247800 8.730458e+07 3.456500e+04 36369 578710.50 4.190056e+06 2.462627e+01 1.783024e+02 1.005902 7.283066 8.956330e+05 6.484680e+06 4.909100e-02 5.013200e-02 0.040382 NA NA
2016-12-25 BTC 469228 165 106000000 639416.4000 2.123888e+00 1.440000e+10 6.780000e+09 3.100000e+11 0.0003140 0.2813980 0.0001800 1.612810e-01 61.7916700 5.536554e+04 2.543942e+06 2062.50 4.686377 1.848007e+06 2062.500000 1.848007e+06 5.174718e+01 52.699870 1.000000 896.003300 1.142413e+02 2.113305e+01 16063849 196752.00 4.378330e+05 3.104295e+05 2.780000e+08 1.859754 1666.345000 1.831100e-02 1.640690e+01 8.142616e+05 7.300000e+08 0.021300 0.017028 0.019518
2016-12-25 ETH 13822 6127 8066811 1316.6000 6.280000e+08 7.870000e+13 6.620000e-04 4.765000e-03 0.0004580 0.0032980 24.2179000 1.744015e+02 5.5845440 3.200844e+04 1.338683e+01 230503.90 32008.440000 2.305039e+05 112.007000 4.088892e+01 8.037000e-03 7.201348 744.237800 -23.502700 8.727293e+07 3.660100e+04 37523 779173.90 5.611102e+06 2.929862e+01 2.109896e+02 1.005269 7.239294 1.099372e+06 7.916962e+06 4.920300e-02 5.006600e-02 0.040354 NA NA
2016-12-24 BTC 548416 137 117000000 852947.3000 2.116354e+00 1.430000e+10 6.760000e+09 3.100000e+11 0.0003450 0.3078520 0.0002000 1.782310e-01 82.7671300 7.375836e+04 2.112243e+06 1712.50 3.891613 1.526103e+06 1712.500000 1.526103e+06 4.309896e+01 52.503530 1.000000 891.155300 9.554937e+01 2.085838e+01 16061786 239590.00 5.178010e+05 3.726723e+05 3.320000e+08 2.056603 1832.752000 2.257700e-02 2.011980e+01 1.064911e+06 9.490000e+08 0.021310 0.017038 0.019768
2016-12-24 ETH 15279 6006 8173484 1360.8860 6.320000e+08 7.690000e+13 6.840000e-04 4.952000e-03 0.0004580 0.0033170 25.8175300 1.869876e+02 5.3484730 3.132688e+04 1.310659e+01 226889.90 31326.880000 2.268899e+05 76.851710 4.090149e+01 8.127000e-03 7.242661 736.407500 -21.458000 8.724092e+07 3.775700e+04 39043 1135185.00 8.221761e+06 6.048666e+01 4.380844e+02 1.004281 7.273669 2.361581e+06 1.710413e+07 5.030600e-02 5.035500e-02 0.040457 NA NA
2016-12-23 BTC 656294 152 135000000 889234.7000 2.177518e+00 1.470000e+10 6.750000e+09 3.100000e+11 0.0003310 0.3028470 0.0001870 1.707520e-01 100.1265000 9.167205e+04 2.343510e+06 1900.00 4.318162 1.739569e+06 1900.000000 1.739569e+06 3.051994e+01 54.355410 1.000000 915.562400 1.008347e+02 2.351763e+01 16060074 302701.00 6.538290e+05 5.262157e+05 4.820000e+08 2.943604 2695.053000 2.919800e-02 2.673279e+01 1.924614e+06 1.760000e+09 0.021335 0.016001 0.019317
2016-12-23 ETH 17335 5954 9061791 1521.9670 6.250000e+08 8.220000e+13 6.680000e-04 4.791000e-03 0.0004580 0.0032820 29.6736700 2.126706e+02 5.6626410 3.111734e+04 1.302360e+01 223017.40 31117.340000 2.230174e+05 17.185910 3.965288e+01 7.828000e-03 7.166980 723.790800 -26.794000 8.720960e+07 4.439100e+04 43204 5074482.00 3.636871e+07 1.839771e+02 1.318560e+03 1.007163 7.218316 7.948545e+06 5.696706e+07 5.031600e-02 5.109400e-02 0.040783 NA NA
2016-12-22 BTC 685539 159 146000000 918529.0000 2.057906e+00 1.380000e+10 6.700000e+09 3.100000e+11 0.0003370 0.2891300 0.0002000 1.717000e-01 106.5923000 9.150965e+04 2.451435e+06 1987.50 4.517559 1.706272e+06 1987.500000 1.706272e+06 3.313976e+01 51.631770 1.000000 858.501400 9.393899e+01 1.477328e+01 16058174 316500.00 6.630410e+05 4.845591e+05 4.160000e+08 2.585236 2219.429000 3.151900e-02 2.705906e+01 1.714117e+06 1.470000e+09 0.021308 0.012064 0.017745
2016-12-22 ETH 23152 5956 10493957 1761.9140 6.610000e+08 8.860000e+13 7.040000e-04 5.339000e-03 0.0004590 0.0034800 38.8444100 2.945918e+02 6.1064030 3.107406e+04 1.301013e+01 235662.30 31074.060000 2.356623e+05 44.604520 4.251423e+01 8.834000e-03 7.583892 770.780900 -23.035900 8.717848e+07 5.517300e+04 50194 1954477.00 1.482254e+07 7.419950e+01 5.627210e+02 1.000773 7.589756 3.724370e+06 2.824522e+07 5.021600e-02 5.034700e-02 0.040298 NA NA
2016-12-21 BTC 701255 159 153000000 963968.8000 1.995463e+00 1.330000e+10 6.670000e+09 3.100000e+11 0.0003540 0.2931190 0.0002000 1.656970e-01 114.1852000 9.460056e+04 2.451435e+06 1987.50 4.518118 1.646611e+06 1987.500000 1.646611e+06 3.296273e+01 50.169060 1.000000 828.483700 9.033859e+01 1.248823e+01 16056186 322738.00 6.730450e+05 4.871013e+05 4.040000e+08 3.565923 2954.309000 3.526800e-02 2.921914e+01 2.400027e+06 1.990000e+09 0.021157 0.010772 0.017302
2016-12-21 ETH 16045 6070 10739911 1769.3430 6.880000e+08 9.010000e+13 1.078000e-03 8.504000e-03 0.0005250 0.0041420 54.7473700 4.319526e+02 6.3307120 3.159297e+04 1.323210e+01 249266.20 31592.970000 2.492662e+05 57.571110 4.383901e+01 9.523000e-03 7.889926 796.582500 -17.275200 8.714740e+07 5.079300e+04 43883 1513735.00 1.194326e+07 5.720710e+01 4.513597e+02 1.008190 7.954543 2.510419e+06 1.980702e+07 5.014300e-02 5.054700e-02 0.040078 NA NA
2016-12-20 BTC 649665 138 134000000 970391.0000 1.935438e+00 1.280000e+10 6.630000e+09 3.100000e+11 0.0003440 0.2751010 0.0002000 1.599560e-01 101.3483000 8.105612e+04 2.127661e+06 1725.00 3.921871 1.379616e+06 1725.000000 1.379616e+06 3.692784e+01 48.785440 1.000000 799.777500 8.274776e+01 9.505940e+00 16054199 294641.00 6.239570e+05 4.347451e+05 3.480000e+08 2.363540 1890.306000 3.160000e-02 2.527297e+01 1.474747e+06 1.180000e+09 0.021405 0.009056 0.017348
2016-12-20 ETH 16898 6069 9324331 1536.3870 6.640000e+08 9.050000e+13 9.920000e-04 7.567000e-03 0.0004720 0.0035970 43.9016000 3.347756e+02 6.3588920 3.166891e+04 1.326872e+01 241494.10 31668.910000 2.414941e+05 111.245500 4.200491e+01 9.535000e-03 7.625590 737.976900 -20.474900 8.711581e+07 4.424100e+04 42583 783095.00 5.971561e+06 3.465168e+01 2.642395e+02 1.005345 7.666347 1.475572e+06 1.125211e+07 5.017800e-02 4.996900e-02 0.039718 NA NA
2016-12-19 BTC 660086 151 138000000 914758.5000 1.916351e+00 1.270000e+10 6.620000e+09 3.100000e+11 0.0003670 0.2903970 0.0002000 1.580560e-01 104.6140000 8.267428e+04 2.328093e+06 1887.50 4.291784 1.491652e+06 1887.500000 1.491652e+06 4.077064e+01 48.413650 1.000000 790.279000 7.873389e+01 5.200279e+00 16052474 284694.00 6.181550e+05 3.937263e+05 3.110000e+08 2.067962 1634.267000 3.000000e-02 2.370837e+01 1.278321e+06 1.010000e+09 0.021745 0.010534 0.017316
2016-12-19 ETH 17182 6032 9749227 1616.2510 6.630000e+08 8.890000e+13 7.990000e-04 6.083000e-03 0.0004790 0.0036460 36.4513600 2.773917e+02 6.2059210 3.147359e+04 1.319168e+01 239511.40 31473.590000 2.395114e+05 87.173290 4.074674e+01 9.629000e-03 7.609915 692.699500 -21.551200 8.708414e+07 4.559900e+04 44354 998977.40 7.602133e+06 3.444665e+01 2.621361e+02 1.002410 7.628258 1.527847e+06 1.162678e+07 5.029200e-02 4.994000e-02 0.039716 NA NA
2016-12-18 BTC 578425 141 121000000 861412.7000 1.918922e+00 1.270000e+10 6.610000e+09 3.100000e+11 0.0003430 0.2708740 0.0002000 1.581270e-01 81.4280900 6.437973e+04 2.173914e+06 1762.50 4.008031 1.393491e+06 1762.500000 1.393491e+06 6.328701e+01 48.598000 1.000000 790.633000 7.135525e+01 5.476975e+00 16050586 237674.00 5.243360e+05 2.536158e+05 2.010000e+08 2.060221 1628.879000 2.514700e-02 1.988165e+01 1.080248e+06 8.540000e+08 0.023512 0.010527 0.017322
2016-12-18 ETH 13717 6096 8201083 1345.3220 6.880000e+08 8.780000e+13 7.570000e-04 5.983000e-03 0.0004220 0.0033340 27.7232500 2.192186e+02 6.1919360 3.188938e+04 1.337078e+01 252161.80 31889.380000 2.521618e+05 83.516220 4.111600e+01 1.000100e-02 7.907392 784.970000 -16.923400 8.705267e+07 3.664000e+04 37437 1042344.00 8.242226e+06 5.931777e+01 4.690489e+02 1.008776 7.976788 2.220679e+06 1.755978e+07 5.023700e-02 4.983900e-02 0.039547 NA NA
2016-12-17 BTC 582085 144 118000000 817036.1000 1.919203e+00 1.270000e+10 6.600000e+09 3.100000e+11 0.0003390 0.2676600 0.0002000 1.579210e-01 79.9670100 6.314218e+04 2.220168e+06 1800.00 4.093758 1.421285e+06 1800.000000 1.421285e+06 4.422958e+01 48.483200 1.000000 789.602900 7.047587e+01 7.382499e+00 16048824 235904.00 5.774080e+05 3.628527e+05 2.870000e+08 1.815349 1433.405000 2.375100e-02 1.875379e+01 1.048197e+06 8.280000e+08 0.024201 0.010996 0.017403
2016-12-17 ETH 15730 6116 8671716 1417.8740 6.780000e+08 8.450000e+13 8.320000e-04 6.484000e-03 0.0004480 0.0034970 32.8017000 2.557484e+02 5.9855690 3.196234e+04 1.340629e+01 249204.10 31962.340000 2.492041e+05 45.448760 4.045372e+01 9.874000e-03 7.796804 766.311600 -21.551300 8.702078e+07 3.944200e+04 39444 1914701.00 1.492855e+07 8.521620e+01 6.644140e+02 1.004289 7.830244 3.361268e+06 2.620715e+07 5.091900e-02 5.013300e-02 0.039756 NA NA
2016-12-16 BTC 640704 133 129000000 971867.3000 1.903735e+00 1.260000e+10 6.590000e+09 3.100000e+11 0.0003530 0.2760720 0.0002050 1.605760e-01 98.5632000 7.709911e+04 2.050572e+06 1662.50 3.781464 1.300458e+06 1662.500000 1.300458e+06 3.764043e+01 48.336420 1.000000 782.230200 7.145143e+01 5.414742e+00 16047024 279272.00 6.263780e+05 4.263241e+05 3.330000e+08 2.578893 2017.288000 2.960000e-02 2.315401e+01 1.615362e+06 1.260000e+09 0.024601 0.011108 0.017426
2016-12-16 ETH 16335 6075 9149015 1506.0110 6.840000e+08 8.410000e+13 6.960000e-04 5.469000e-03 0.0004590 0.0036060 30.5943900 2.403957e+02 5.9179960 3.175641e+04 1.332480e+01 249526.20 31756.410000 2.495262e+05 100.465000 4.065897e+01 1.004500e-02 7.857508 735.905100 -21.602000 8.698882e+07 4.395300e+04 42098 865862.00 6.803518e+06 3.751577e+01 2.947805e+02 1.003985 7.888824 1.579339e+06 1.240967e+07 5.105300e-02 5.013300e-02 0.040393 NA NA
2016-12-15 BTC 610613 127 121000000 949926.9000 1.891363e+00 1.250000e+10 6.580000e+09 3.090000e+11 0.0003520 0.2735190 0.0002030 1.578740e-01 99.2625900 7.704531e+04 1.952251e+06 1587.50 3.611246 1.232181e+06 1587.500000 1.232181e+06 3.878994e+01 48.340190 1.000000 776.176800 7.091041e+01 8.960467e+00 16045361 281682.00 5.873790e+05 4.136475e+05 3.210000e+08 2.993583 2323.550000 3.291800e-02 2.554980e+01 1.758368e+06 1.360000e+09 0.024608 0.013175 0.017457
2016-12-15 ETH 17580 6001 9491554 1581.6620 6.790000e+08 8.250000e+13 7.470000e-04 5.834000e-03 0.0004580 0.0035780 34.4278700 2.689694e+02 5.7326260 3.136781e+04 1.316656e+01 245062.50 31367.810000 2.450625e+05 70.371520 4.035142e+01 1.006500e-02 7.812548 800.997300 -23.718500 8.695706e+07 4.610200e+04 41657 1235685.00 9.653851e+06 5.416994e+01 4.232053e+02 1.005956 7.859076 2.256557e+06 1.762946e+07 5.151200e-02 5.012100e-02 0.040371 NA NA
2016-12-14 BTC 620511 139 126000000 904416.2000 1.896268e+00 1.250000e+10 6.570000e+09 2.870000e+11 0.0003330 0.2591060 0.0002000 1.553930e-01 95.9215300 7.452757e+04 1.981473e+06 1737.50 3.952857 1.349975e+06 1737.500000 1.349975e+06 4.194725e+01 48.666270 1.000000 776.964000 6.722645e+01 1.010714e+01 16043774 287634.00 6.080530e+05 3.824750e+05 2.970000e+08 2.322850 1804.771000 3.000000e-02 2.330892e+01 1.412416e+06 1.100000e+09 0.024621 0.013207 0.017463
2016-12-14 ETH 16620 6080 11158807 1835.3300 7.160000e+08 8.170000e+13 7.380000e-04 6.078000e-03 0.0004590 0.0037810 34.8866500 2.874623e+02 5.7469660 3.185047e+04 1.337398e+01 262444.50 31850.470000 2.624445e+05 135.618000 4.169665e+01 1.060500e-02 8.239894 723.989400 -17.742800 8.692569e+07 4.729400e+04 41568 640959.80 5.281441e+06 2.613571e+01 2.153555e+02 1.004644 8.278163 1.086409e+06 8.951897e+06 5.647800e-02 4.971600e-02 0.039923 NA NA
2016-12-13 BTC 664583 178 146000000 820543.1000 1.903376e+00 1.250000e+10 6.560000e+09 2.870000e+11 0.0003360 0.2616210 0.0002000 1.557860e-01 98.9994800 7.711374e+04 2.537426e+06 2225.00 5.062481 1.733121e+06 2225.000000 1.733121e+06 3.996251e+01 48.940860 1.000000 778.930700 7.583416e+01 1.070231e+01 16042036 294754.00 6.255750e+05 4.014272e+05 3.130000e+08 2.044616 1592.615000 3.096700e-02 2.412118e+01 1.279061e+06 9.960000e+08 0.024681 0.013163 0.017470
2016-12-13 ETH 14703 6070 9338690 1538.4990 7.310000e+08 8.220000e+13 6.930000e-04 5.830000e-03 0.0004590 0.0038590 30.9644500 2.604129e+02 5.7766910 3.181000e+04 1.336188e+01 267524.00 31810.000000 2.675240e+05 114.326400 4.251911e+01 1.079700e-02 8.410061 749.501100 -16.877500 8.689384e+07 4.466400e+04 41456 760050.70 6.392073e+06 2.807014e+01 2.360716e+02 1.004408 8.447136 1.163676e+06 9.786583e+06 6.046500e-02 4.965200e-02 0.039902 NA NA
2016-12-12 BTC 646506 156 127000000 816436.4000 1.904864e+00 1.250000e+10 6.560000e+09 2.870000e+11 0.0003460 0.2690780 0.0001900 1.478540e-01 94.1036600 7.326032e+04 2.223812e+06 1950.00 4.437396 1.518088e+06 1950.000000 1.518088e+06 4.077280e+01 49.146200 1.000000 778.506600 7.921280e+01 1.060728e+01 16039811 272264.00 6.049300e+05 3.933949e+05 3.060000e+08 2.141273 1666.995000 2.848500e-02 2.217553e+01 1.295320e+06 1.010000e+09 0.025761 0.013170 0.017471
2016-12-12 ETH 16013 5999 8860594 1477.0120 7.400000e+08 8.090000e+13 8.060000e-04 6.871000e-03 0.0004710 0.0040170 31.2366700 2.661728e+02 5.6152430 3.134250e+04 1.317033e+01 267074.60 31342.500000 2.670746e+05 115.858700 4.301853e+01 1.094600e-02 8.521165 826.274000 -13.826700 8.686203e+07 3.874100e+04 41203 749724.10 6.388522e+06 3.011895e+01 2.566486e+02 1.006363 8.575387 1.240991e+06 1.057469e+07 6.116100e-02 4.991300e-02 0.039891 NA NA
2016-12-11 BTC 565550 187 127000000 676731.4000 1.888023e+00 1.240000e+10 6.550000e+09 2.870000e+11 0.0003340 0.2570460 0.0001880 1.448460e-01 75.9843900 5.854568e+04 2.665723e+06 2337.50 5.319833 1.801035e+06 2337.500000 1.801035e+06 6.646608e+01 48.817620 1.000000 770.496200 7.677780e+01 7.655804e+00 16037861 227763.00 5.370740e+05 2.412939e+05 1.860000e+08 1.526166 1175.905000 1.898800e-02 1.463028e+01 8.196639e+05 6.320000e+08 0.025772 0.013595 0.017459
2016-12-11 ETH 15625 6098 10250128 1680.9000 7.150000e+08 8.290000e+13 9.400000e-04 7.734000e-03 0.0004570 0.0037580 36.8028200 3.028762e+02 5.8568210 3.177891e+04 1.335853e+01 261530.80 31778.910000 2.615308e+05 99.545810 4.143597e+01 1.068100e-02 8.229699 757.260300 -20.022800 8.683069e+07 3.916400e+04 40401 872268.70 7.178509e+06 4.747726e+01 3.907235e+02 1.005823 8.277622 1.918129e+06 1.578562e+07 6.109800e-02 4.972200e-02 0.039599 NA NA
2016-12-10 BTC 587478 132 117000000 888023.3000 1.901502e+00 1.240000e+10 6.540000e+09 2.870000e+11 0.0003450 0.2676510 0.0002000 1.550950e-01 85.0094500 6.592266e+04 1.881687e+06 1650.00 3.755724 1.279533e+06 1650.000000 1.279533e+06 5.226053e+01 49.078570 1.000000 775.474600 7.086151e+01 8.700068e+00 16035524 246301.00 5.547810e+05 3.068381e+05 2.380000e+08 1.658180 1285.877000 2.583400e-02 2.003361e+01 9.199270e+05 7.130000e+08 0.025854 0.013491 0.017498
2016-12-10 ETH 16651 6075 8673276 1427.7000 7.050000e+08 8.100000e+13 7.160000e-04 5.812000e-03 0.0004480 0.0036420 29.0273200 2.357559e+02 5.6967710 3.167641e+04 1.332031e+01 257271.40 31676.410000 2.572714e+05 109.991800 4.079954e+01 1.047300e-02 8.121863 802.629700 -22.799000 8.679891e+07 4.056400e+04 42648 789139.60 6.409284e+06 3.498941e+01 2.841792e+02 1.004810 8.160926 1.492228e+06 1.211967e+07 6.126500e-02 4.963400e-02 0.039547 NA NA
2016-12-09 BTC 612161 135 125000000 928314.1000 1.895914e+00 1.240000e+10 6.530000e+09 2.870000e+11 0.0003600 0.2781840 0.0002000 1.543800e-01 95.7340400 7.389733e+04 1.924452e+06 1687.50 3.841477 1.302585e+06 1687.500000 1.302585e+06 4.034893e+01 49.040560 1.000000 771.902300 8.567399e+01 6.985545e+00 16033874 265642.00 5.777220e+05 3.973804e+05 3.070000e+08 2.100537 1621.409000 3.160000e-02 2.439211e+01 1.213526e+06 9.370000e+08 0.026108 0.013726 0.018117
2016-12-09 ETH 16393 6050 9087681 1502.0960 7.370000e+08 7.930000e+13 7.580000e-04 6.440000e-03 0.0004590 0.0038970 31.4279400 2.668995e+02 5.5524120 3.166063e+04 1.331854e+01 268875.50 31660.630000 2.688755e+05 52.716590 4.260316e+01 1.100200e-02 8.492426 906.521700 -20.314800 8.676724e+07 4.144400e+04 42933 1645919.00 1.397785e+07 6.673965e+01 5.667816e+02 1.008609 8.565541 2.865334e+06 2.433363e+07 6.181700e-02 4.917700e-02 0.039229 NA NA
2016-12-08 BTC 657520 157 134000000 856546.5000 1.887246e+00 1.230000e+10 6.520000e+09 2.870000e+11 0.0003420 0.2623620 0.0002000 1.535320e-01 97.4285800 7.479195e+04 2.238067e+06 1962.50 4.467965 1.506531e+06 1962.500000 1.506531e+06 3.993710e+01 49.096730 1.000000 767.659200 8.381206e+01 7.842170e+00 16032186 285072.00 6.110140e+05 4.014359e+05 3.080000e+08 1.949050 1496.206000 3.339100e-02 2.563277e+01 1.190897e+06 9.140000e+08 0.027172 0.013868 0.018117
2016-12-08 ETH 15363 6125 8670927 1415.6620 7.170000e+08 7.640000e+13 2.001900e-02 1.654420e-01 0.0004590 0.0037920 792.4890000 6.549342e+03 5.4154130 3.209406e+04 1.350580e+01 265234.00 32094.060000 2.652340e+05 46.094050 4.164633e+01 1.076600e-02 8.264269 926.477100 -23.893400 8.673557e+07 3.958700e+04 40703 1881709.00 1.555095e+07 7.310392e+01 6.041505e+02 1.007190 8.323686 2.975549e+06 2.459074e+07 6.228300e-02 4.877000e-02 0.039081 NA NA
2016-12-07 BTC 761638 174 153000000 879947.9000 1.883983e+00 1.230000e+10 6.510000e+09 2.870000e+11 0.0003460 0.2650110 0.0002000 1.529980e-01 106.7738000 8.168061e+04 2.480405e+06 2175.00 4.952364 1.663848e+06 2175.000000 1.663848e+06 3.768392e+01 49.066680 1.000000 764.987700 8.486953e+01 8.327386e+00 16030224 308216.00 6.832280e+05 4.253863e+05 3.250000e+08 1.881484 1439.312000 3.150700e-02 2.410237e+01 1.285482e+06 9.830000e+08 0.027351 0.013903 0.018141
2016-12-07 ETH 15252 6073 9247128 1522.6620 7.240000e+08 7.360000e+13 8.380000e-04 7.001000e-03 0.0005050 0.0042230 34.9868300 2.923286e+02 5.1767880 3.171063e+04 1.334938e+01 264954.60 31710.630000 2.649546e+05 47.186890 4.234027e+01 1.092200e-02 8.355389 951.508200 -23.455200 8.670348e+07 4.175700e+04 39666 1837448.00 1.535260e+07 7.413766e+01 6.194490e+02 1.009302 8.433112 2.940744e+06 2.457107e+07 6.230400e-02 4.877300e-02 0.039085 NA NA
2016-12-06 BTC 752811 150 144000000 961043.7000 1.871970e+00 1.220000e+10 6.500000e+09 2.870000e+11 0.0003680 0.2792210 0.0002050 1.553380e-01 118.3337000 8.982918e+04 2.138281e+06 1875.00 4.269859 1.423345e+06 1875.000000 1.423345e+06 3.846162e+01 48.865250 1.000000 759.117300 9.201312e+01 6.037245e+00 16028049 321714.00 7.028600e+05 4.167284e+05 3.160000e+08 1.993918 1513.618000 3.420500e-02 2.596534e+01 1.401445e+06 1.060000e+09 0.027348 0.014181 0.018133
2016-12-06 ETH 18629 6089 9833498 1614.9610 6.740000e+08 7.120000e+13 7.200000e-04 5.603000e-03 0.0004590 0.0035690 34.7241900 2.700501e+02 5.0188740 3.197875e+04 1.346718e+01 248698.80 31978.750000 2.486988e+05 19.575250 3.938388e+01 1.024500e-02 7.777003 884.500600 -29.260800 8.667177e+07 4.820000e+04 46930 4427620.00 3.443362e+07 1.593713e+02 1.239431e+03 1.010477 7.858482 7.479296e+06 5.816651e+07 6.210400e-02 4.634200e-02 0.037891 NA NA
2016-12-05 BTC 673152 152 135000000 889230.1000 1.857812e+00 1.210000e+10 6.490000e+09 2.870000e+11 0.0003870 0.2911120 0.0002030 1.530930e-01 107.8316000 8.116169e+04 2.166791e+06 1900.00 4.327296 1.430074e+06 1900.000000 1.430074e+06 3.641021e+01 48.586820 1.000000 752.670700 9.136387e+01 6.487004e+00 16026174 278799.00 6.290020e+05 4.401560e+05 3.310000e+08 2.388090 1797.445000 3.000000e-02 2.258012e+01 1.502113e+06 1.130000e+09 0.027357 0.014269 0.018141
2016-12-05 ETH 20575 6004 8954622 1491.4430 5.830000e+08 7.360000e+13 7.510000e-04 5.058000e-03 0.0004640 0.0031230 31.2602300 2.104913e+02 5.1149100 3.123156e+04 1.315737e+01 210298.30 31231.560000 2.102983e+05 39.539350 3.465365e+01 8.946000e-03 6.733519 716.194000 -39.569200 8.663979e+07 4.161300e+04 42576 2191230.00 1.475469e+07 9.775234e+01 6.582173e+02 1.006930 6.780179 4.161904e+06 2.802426e+07 6.111200e-02 3.583500e-02 0.032195 NA NA
2016-12-04 BTC 645140 148 126000000 854387.3000 1.893277e+00 1.230000e+10 6.490000e+09 2.870000e+11 0.0003790 0.2905130 0.0002000 1.532760e-01 92.9477100 7.123328e+04 2.109770e+06 1850.00 4.213920 1.417803e+06 1850.000000 1.417803e+06 7.071491e+01 49.698090 1.000000 766.380100 9.682924e+01 8.639829e+00 16024274 245198.00 5.456110e+05 2.266039e+05 1.740000e+08 1.407363 1078.575000 2.619400e-02 2.007481e+01 7.678726e+05 5.880000e+08 0.027322 0.013754 0.017930
2016-12-04 ETH 21023 5983 8395771 1403.2710 6.470000e+08 7.570000e+13 6.620000e-04 4.951000e-03 0.0004590 0.0034300 26.2590700 1.962732e+02 5.2404650 3.117250e+04 1.313723e+01 232998.60 31172.500000 2.329986e+05 77.060350 3.855495e+01 9.753000e-03 7.474492 759.206100 -32.989400 8.660856e+07 3.964300e+04 44282 1123906.00 8.400623e+06 4.214777e+01 3.150331e+02 1.000930 7.481443 1.866387e+06 1.395030e+07 6.065000e-02 3.187100e-02 0.029771 NA NA
2016-12-03 BTC 704699 172 152000000 882209.7000 1.893951e+00 1.230000e+10 6.480000e+09 2.870000e+11 0.0003490 0.2675520 0.0002000 1.532220e-01 100.3191000 7.685550e+04 2.451895e+06 2150.00 4.897823 1.647138e+06 2150.000000 1.647138e+06 5.334445e+01 49.588490 1.000000 766.110500 1.109093e+02 1.104029e+01 16022424 287254.00 6.510980e+05 3.003578e+05 2.300000e+08 1.407723 1078.472000 2.582800e-02 1.978710e+01 9.165658e+05 7.020000e+08 0.027343 0.014193 0.017924
2016-12-03 ETH 19886 6160 8651268 1404.4270 6.830000e+08 7.430000e+13 6.260000e-04 4.946000e-03 0.0004580 0.0036150 25.9100900 2.045337e+02 5.2946320 3.211641e+04 1.353990e+01 253526.30 32116.410000 2.535263e+05 29.482520 4.072632e+01 1.030400e-02 7.893982 839.759700 -27.370700 8.657739e+07 4.135700e+04 41614 2936567.00 2.318120e+07 1.301651e+02 1.027521e+03 1.009407 7.968243 5.416689e+06 4.275924e+07 6.060900e-02 3.166600e-02 0.029199 NA NA
2016-12-02 BTC 732501 143 139000000 970673.6000 1.923998e+00 1.240000e+10 6.430000e+09 2.860000e+11 0.0003720 0.2876560 0.0002060 1.587080e-01 119.2862000 9.212499e+04 2.035532e+06 1787.50 4.072574 1.380491e+06 1787.500000 1.380491e+06 3.376076e+01 50.155880 1.000000 772.302400 1.138098e+02 4.313445e+00 16020274 320261.00 7.405030e+05 4.745235e+05 3.660000e+08 2.102083 1623.444000 3.000000e-02 2.316907e+01 1.556599e+06 1.200000e+09 0.027363 0.019529 0.017888
2016-12-02 ETH 18020 6075 8878910 1461.5490 6.640000e+08 7.130000e+13 6.740000e-04 5.173000e-03 0.0004960 0.0038030 28.0817600 2.154220e+02 5.0106680 3.179641e+04 1.340996e+01 243918.00 31796.410000 2.439180e+05 41.502260 3.978430e+01 9.933000e-03 7.671243 824.246100 -29.193400 8.654527e+07 4.164200e+04 41162 2085314.00 1.599695e+07 9.098191e+01 6.979444e+02 1.008752 7.738382 3.744998e+06 2.872879e+07 6.056500e-02 3.091000e-02 0.028788 NA NA
2016-12-01 BTC 597486 146 131000000 899527.3000 1.882585e+00 1.210000e+10 6.410000e+09 2.820000e+11 0.0004480 0.3375220 0.0002050 1.542320e-01 105.0182000 7.914960e+04 2.045226e+06 1825.00 4.158477 1.375457e+06 1825.000000 1.375457e+06 4.276343e+01 49.362520 1.000000 753.674900 1.098073e+02 3.161389e+00 16018486 234502.00 5.162220e+05 3.745838e+05 2.820000e+08 2.425209 1827.819000 3.087400e-02 2.326922e+01 1.251946e+06 9.440000e+08 0.027309 0.019180 0.017685
2016-12-01 ETH 14917 6057 8524661 1407.4060 7.320000e+08 7.030000e+13 7.330000e-04 6.202000e-03 0.0004600 0.0038940 27.2231400 2.302094e+02 4.9289550 3.174828e+04 1.339459e+01 268475.80 31748.280000 2.684758e+05 99.234990 4.395941e+01 1.122000e-02 8.456387 931.266700 -21.752300 8.651347e+07 3.712100e+04 36941 871804.10 7.372313e+06 3.094780e+01 2.617065e+02 1.011915 8.557144 1.143243e+06 9.667701e+06 6.016700e-02 2.638200e-02 0.026550 NA NA
2016-11-30 BTC 632745 142 130000000 912239.3000 1.857418e+00 1.190000e+10 6.400000e+09 2.820000e+11 0.0003390 0.2517920 0.0002000 1.484410e-01 99.0792100 7.353703e+04 1.989193e+06 1775.00 4.045007 1.317413e+06 1775.000000 1.317413e+06 3.810838e+01 48.741790 1.000000 742.204500 1.047278e+02 6.196432e+00 16016661 292055.00 6.382470e+05 4.202924e+05 3.120000e+08 1.809521 1343.034000 2.927500e-02 2.172774e+01 1.154921e+06 8.570000e+08 0.027293 0.020603 0.017657
2016-11-30 ETH 159809 6061 13386865 2208.6890 7.440000e+08 6.930000e+13 9.020000e-04 7.760000e-03 0.0004660 0.0040120 35.3198400 3.040055e+02 4.8605930 3.184000e+04 1.343821e+01 274053.80 31840.000000 2.740538e+05 86.306290 4.442520e+01 1.159700e-02 8.607217 897.021100 -21.588500 8.648173e+07 3.917800e+04 37324 1002033.00 8.624714e+06 3.902462e+01 3.358934e+02 1.003366 8.636189 1.456555e+06 1.253688e+07 6.016100e-02 2.635900e-02 0.026554 NA NA
2016-11-29 BTC 654015 149 135000000 907780.2000 1.833434e+00 1.170000e+10 6.390000e+09 2.820000e+11 0.0003490 0.2555200 0.0002000 1.463290e-01 101.0560000 7.393726e+04 2.087252e+06 1862.50 4.244879 1.362691e+06 1862.500000 1.362691e+06 3.714232e+01 48.168470 1.000000 731.646400 9.387020e+01 4.620546e+00 16014886 289360.00 6.414380e+05 4.311762e+05 3.150000e+08 1.830796 1339.495000 2.904100e-02 2.124777e+01 1.174342e+06 8.590000e+08 0.027585 0.020475 0.017624
2016-11-29 ETH 3154919 5988 10133825 1692.3560 7.060000e+08 6.900000e+13 2.160000e-03 1.764200e-02 0.0005460 0.0044600 101.5894000 8.298168e+02 4.7824410 3.297797e+04 1.392363e+01 269375.10 32977.970000 2.693751e+05 78.034340 4.182718e+01 1.116400e-02 8.168337 828.220100 -27.305400 8.644989e+07 4.703600e+04 39820 1107844.00 9.049244e+06 4.190351e+01 3.422820e+02 1.012533 8.270707 1.668598e+06 1.362967e+07 6.002200e-02 2.388000e-02 0.025392 NA NA
2016-11-28 BTC 701286 164 149000000 907665.9000 1.830821e+00 1.170000e+10 6.390000e+09 2.820000e+11 0.0003670 0.2675970 0.0002000 1.460160e-01 108.7454000 7.939310e+04 2.297378e+06 2050.00 4.672759 1.496669e+06 2050.000000 1.496669e+06 3.709419e+01 48.167400 1.000000 730.082500 9.641311e+01 2.045860e+00 16013024 296689.00 6.538300e+05 4.316855e+05 3.150000e+08 1.752667 1279.591000 2.739800e-02 2.000251e+01 1.145946e+06 8.370000e+08 0.027585 0.020948 0.017628
2016-11-28 ETH 4295076 6042 10458762 1731.0100 7.500000e+08 6.760000e+13 2.526000e-03 2.192800e-02 0.0005740 0.0049820 122.2193000 1.061070e+03 4.7308630 3.393984e+04 1.433521e+01 294655.40 33939.840000 2.946554e+05 120.370500 4.440026e+01 1.189100e-02 8.681694 897.895900 -16.629100 8.641691e+07 4.838800e+04 40926 717924.20 6.232798e+06 2.245359e+01 1.949352e+02 1.008800 8.758091 9.189358e+05 7.977920e+06 5.986500e-02 2.684500e-02 0.024520 NA NA
2016-11-27 BTC 589127 144 120000000 830628.7000 1.826814e+00 1.170000e+10 6.380000e+09 2.820000e+11 0.0003430 0.2493460 0.0002000 1.455480e-01 83.5886100 6.083086e+04 2.017210e+06 1800.00 4.103436 1.309934e+06 1800.000000 1.309934e+06 6.122323e+01 48.116880 1.000000 727.741100 1.040964e+02 5.410047e+00 16010974 243962.00 5.641020e+05 2.615179e+05 1.900000e+08 1.379647 1004.026000 1.517200e-02 1.104159e+01 7.782615e+05 5.660000e+08 0.027597 0.021899 0.017630
2016-11-27 ETH 4138216 5945 10123799 1702.9100 7.700000e+08 6.550000e+13 2.585000e-03 2.304700e-02 0.0005460 0.0048670 114.9161000 1.024435e+03 4.5099070 3.370672e+04 1.424234e+01 300483.20 33706.720000 3.004832e+05 155.715700 4.552502e+01 1.225000e-02 8.914639 882.266800 -19.892600 8.638297e+07 4.444900e+04 37833 554747.80 4.945376e+06 2.114520e+01 1.885018e+02 1.006403 8.971718 7.999863e+05 7.131589e+06 5.984100e-02 2.881000e-02 0.024404 NA NA
2016-11-26 BTC 654741 153 143000000 936386.5000 1.845252e+00 1.180000e+10 6.370000e+09 2.820000e+11 0.0003640 0.2674060 0.0002000 1.469310e-01 98.9995500 7.273031e+04 2.143285e+06 1912.50 4.360391 1.405024e+06 1912.500000 1.405024e+06 4.815351e+01 48.452070 1.000000 734.652900 1.044856e+02 7.010628e+00 16009174 271985.00 6.088870e+05 3.324612e+05 2.440000e+08 1.535821 1128.296000 1.912000e-02 1.404656e+01 9.351416e+05 6.870000e+08 0.027588 0.021806 0.017561
2016-11-26 ETH 2236731 5938 8912450 1500.9180 8.040000e+08 6.900000e+13 1.779000e-03 1.656800e-02 0.0005250 0.0048890 72.5988800 6.760449e+02 4.7426440 3.249656e+04 1.373636e+01 302609.80 32496.560000 3.026098e+05 127.009400 4.735449e+01 1.267500e-02 9.312056 958.188200 -18.855500 8.634926e+07 4.080400e+04 37383 679865.10 6.330942e+06 2.219176e+01 2.066509e+02 1.008537 9.391552 8.295944e+05 7.725230e+06 6.026800e-02 2.834400e-02 0.024097 NA NA
2016-11-25 BTC 682142 152 143000000 942793.2000 1.859293e+00 1.180000e+10 6.370000e+09 2.820000e+11 0.0004420 0.3272320 0.0002030 1.497860e-01 139.3229000 1.030551e+05 2.129277e+06 1900.00 4.332409 1.405402e+06 1900.000000 1.405402e+06 3.727461e+01 49.042660 1.000000 739.685200 1.076278e+02 9.565159e+00 16007261 314930.00 6.695320e+05 4.294414e+05 3.180000e+08 1.862225 1377.460000 2.726800e-02 2.016944e+01 1.246819e+06 9.220000e+08 0.027590 0.021892 0.017529
2016-11-25 ETH 1707643 6111 10798914 1767.1270 8.130000e+08 6.600000e+13 1.030000e-03 9.695000e-03 0.0004200 0.0039540 59.8097500 5.630408e+02 4.6717100 3.343172e+04 1.413697e+01 314721.60 33431.720000 3.147216e+05 82.236990 4.782315e+01 1.272700e-02 9.413863 996.123000 -18.097900 8.631676e+07 5.807500e+04 57312 1049610.00 9.880885e+06 2.872921e+01 2.704528e+02 0.220710 2.077730 1.646528e+06 1.550019e+07 6.029400e-02 2.835100e-02 0.024282 NA NA
2016-11-24 BTC 737874 162 154000000 951720.8000 1.854833e+00 1.180000e+10 6.360000e+09 2.820000e+11 0.0004000 0.2945790 0.0002050 1.511210e-01 133.7412000 9.861476e+04 2.269361e+06 2025.00 4.617984 1.493144e+06 2025.000000 1.493144e+06 3.675414e+01 49.253140 1.000000 737.355000 1.241470e+02 1.243724e+01 16005361 334765.00 7.479020e+05 4.354710e+05 3.210000e+08 2.075589 1530.446000 2.020000e-02 1.489457e+01 1.552337e+06 1.140000e+09 0.027596 0.022400 0.017552
2016-11-24 ETH 1518571 5914 8418960 1423.5640 7.960000e+08 6.810000e+13 1.598000e-03 1.473300e-02 0.0005970 0.0055010 58.8932900 5.430775e+02 4.6645470 3.240141e+04 1.370660e+01 298785.70 32401.410000 2.987857e+05 108.657800 4.687222e+01 1.250600e-02 9.221381 959.928900 -18.586800 8.628333e+07 3.686100e+04 36146 794083.20 7.322544e+06 2.970401e+01 2.739120e+02 1.005289 9.270154 1.073681e+06 9.900823e+06 6.035800e-02 2.817200e-02 0.024090 NA NA
2016-11-23 BTC 636445 147 140000000 951132.5000 1.869653e+00 1.190000e+10 6.340000e+09 2.820000e+11 0.0004090 0.3034620 0.0002000 1.482480e-01 110.8464000 8.216378e+04 2.059235e+06 1837.50 4.190923 1.362029e+06 1837.500000 1.362029e+06 3.602728e+01 49.767230 1.000000 741.240300 1.316656e+02 1.403221e+01 16003336 270755.00 6.264270e+05 4.442006e+05 3.290000e+08 2.329976 1727.072000 2.020000e-02 1.497305e+01 1.459560e+06 1.080000e+09 0.028917 0.022349 0.017538
2016-11-23 ETH 2201887 5837 11381982 1949.9710 8.440000e+08 7.560000e+13 1.279000e-03 1.252200e-02 0.0004890 0.0047870 82.2290800 8.050350e+02 5.1070150 3.262188e+04 1.380505e+01 319373.10 32621.880000 3.193731e+05 72.016810 4.926768e+01 1.320800e-02 9.790150 975.823200 -17.912200 8.625093e+07 6.428900e+04 65822 1197650.00 1.172517e+07 3.890455e+01 3.808814e+02 0.247362 2.421709 2.560776e+06 2.507038e+07 6.035900e-02 2.767300e-02 0.023098 NA NA
2016-11-22 BTC 617504 134 128000000 958830.5000 1.892591e+00 1.200000e+10 6.320000e+09 2.820000e+11 0.0003530 0.2641430 0.0002060 1.538630e-01 100.4522000 7.513800e+04 1.877126e+06 1675.00 3.820736 1.252896e+06 1675.000000 1.252896e+06 3.640890e+01 50.493140 1.000000 747.997700 1.315692e+02 1.473026e+01 16001499 284460.00 6.873990e+05 4.394942e+05 3.290000e+08 1.972146 1475.161000 1.611900e-02 1.205701e+01 1.355651e+06 1.010000e+09 0.029021 0.022250 0.017466
2016-11-22 ETH 121548 5922 10114481 1707.9500 8.500000e+08 8.110000e+13 7.110000e-04 7.005000e-03 0.0004530 0.0044610 38.0948500 3.753793e+02 5.5569720 3.117750e+04 1.319881e+01 307217.10 31177.500000 3.072171e+05 34.590270 4.964983e+01 1.317400e-02 9.853807 971.066000 -17.589700 8.621831e+07 5.358500e+04 53326 2492560.00 2.456120e+07 8.359202e+01 8.236996e+02 0.562336 5.541149 4.457628e+06 4.392461e+07 6.091700e-02 2.768300e-02 0.023346 NA NA
2016-11-21 BTC 608552 139 128000000 922480.3000 1.866940e+00 1.180000e+10 6.310000e+09 2.820000e+11 0.0003340 0.2459830 0.0002000 1.473010e-01 95.3379100 7.021704e+04 1.947168e+06 1737.50 3.963716 1.279681e+06 1737.500000 1.279681e+06 3.291258e+01 49.933170 1.000000 736.507000 1.275157e+02 1.252823e+01 15999824 285455.00 6.574390e+05 4.861310e+05 3.580000e+08 1.940110 1428.905000 2.025000e-02 1.491440e+01 1.275504e+06 9.390000e+08 0.029009 0.022204 0.017426
2016-11-21 ETH 16573 6073 9337189 1537.4920 8.220000e+08 8.440000e+13 8.250000e-04 7.867000e-03 0.0005250 0.0050070 35.2515100 3.362135e+02 5.9382290 3.181531e+04 1.347369e+01 303440.60 31815.310000 3.034406e+05 141.355600 4.848417e+01 1.295000e-02 9.537563 883.253900 -20.809700 8.618713e+07 4.273500e+04 43769 609718.40 5.815228e+06 1.867865e+01 1.781488e+02 1.007077 9.605064 8.175458e+05 7.797395e+06 6.086400e-02 2.668100e-02 0.022943 NA NA
2016-11-20 BTC 581103 128 116000000 910102.6000 1.853563e+00 1.170000e+10 6.300000e+09 2.820000e+11 0.0003030 0.2214300 0.0001790 1.308790e-01 74.3585000 5.430779e+04 1.793075e+06 1600.00 3.650437 1.168561e+06 1600.000000 1.168561e+06 4.598106e+01 49.777150 1.000000 730.350800 1.240991e+02 1.576219e+01 15998086 245259.00 6.029660e+05 3.479277e+05 2.540000e+08 1.723746 1258.939000 1.366700e-02 9.981705e+00 1.039360e+06 7.590000e+08 0.029012 0.022989 0.017431
2016-11-20 ETH 16560 6179 9100955 1472.8850 8.260000e+08 7.830000e+13 7.740000e-04 7.420000e-03 0.0004870 0.0046690 32.5964700 3.125647e+02 5.6037340 3.245641e+04 1.375027e+01 311221.60 32456.410000 3.112216e+05 153.703000 4.739007e+01 1.312900e-02 9.588912 898.845000 -20.634100 8.615532e+07 4.212500e+04 44738 560531.00 5.374883e+06 1.909884e+01 1.831371e+02 1.004874 9.635651 8.544440e+05 8.193188e+06 6.087700e-02 2.669100e-02 0.023439 NA NA
2016-11-19 BTC 577027 142 120000000 847581.7000 1.906898e+00 1.200000e+10 6.300000e+09 2.820000e+11 0.0002880 0.2162160 0.0001640 1.229590e-01 72.2294400 5.425975e+04 1.989193e+06 1775.00 4.050108 1.333405e+06 1775.000000 1.333405e+06 4.503241e+01 51.332890 1.000000 751.213800 1.333394e+02 1.950607e+01 15996486 250952.00 5.894050e+05 3.552216e+05 2.670000e+08 1.593848 1197.321000 1.882300e-02 1.414038e+01 9.394219e+05 7.060000e+08 0.028920 0.022130 0.017187
2016-11-19 ETH 15736 6150 8457617 1375.2220 8.350000e+08 7.190000e+13 7.100000e-04 6.889000e-03 0.0005070 0.0049220 27.9002200 2.706457e+02 5.1226730 3.233109e+04 1.370234e+01 313627.30 32331.090000 3.136273e+05 107.792900 4.722366e+01 1.291300e-02 9.700486 954.400600 -19.581300 8.612286e+07 3.928900e+04 42373 798965.60 7.750355e+06 2.822785e+01 2.738238e+02 1.006801 9.766456 1.196099e+06 1.160274e+07 6.095700e-02 2.673400e-02 0.024696 NA NA
2016-11-18 BTC 624376 148 138000000 930711.8000 1.904580e+00 1.200000e+10 6.290000e+09 2.730000e+11 0.0003030 0.2271340 0.0001650 1.240100e-01 83.3166800 6.245241e+04 2.011090e+06 1850.00 4.221708 1.386721e+06 1850.000000 1.386721e+06 3.791345e+01 51.541810 1.000000 749.578700 1.297685e+02 1.904864e+01 15994711 274958.00 6.349180e+05 4.218744e+05 3.160000e+08 1.870023 1401.729000 2.458300e-02 1.842683e+01 1.187311e+06 8.900000e+08 0.028922 0.022163 0.017196
2016-11-18 ETH 16522 6289 9518773 1513.5590 8.190000e+08 6.640000e+13 7.930000e-04 7.544000e-03 0.0004970 0.0047290 34.7011700 3.302925e+02 4.8362780 3.310078e+04 1.403381e+01 315059.70 33100.780000 3.150597e+05 89.273380 4.539066e+01 1.269800e-02 9.518195 912.573900 -20.632100 8.609053e+07 4.378500e+04 45374 964347.10 9.178844e+06 2.965692e+01 2.822804e+02 1.006666 9.581641 1.345653e+06 1.280819e+07 6.111500e-02 2.639500e-02 0.029611 NA NA
2016-11-17 BTC 625675 159 143000000 898419.7000 1.872045e+00 1.180000e+10 6.280000e+09 2.550000e+11 0.0003230 0.2373350 0.0001690 1.244160e-01 88.5374800 6.510321e+04 2.012501e+06 1987.50 4.536008 1.461445e+06 1987.500000 1.461445e+06 3.197905e+01 50.892510 1.000000 735.318100 1.190112e+02 1.569309e+01 15992861 274309.00 6.132010e+05 5.001043e+05 3.680000e+08 2.057621 1513.006000 2.716900e-02 1.997760e+01 1.261735e+06 9.280000e+08 0.028908 0.022182 0.017099
2016-11-17 ETH 15955 5868 8660676 1475.9160 8.550000e+08 6.650000e+13 7.470000e-04 7.424000e-03 0.0004980 0.0049470 30.4288000 3.024236e+02 4.5182240 3.080859e+04 1.306701e+01 306198.20 30808.590000 3.061982e+05 32.572230 4.715584e+01 1.351600e-02 9.938728 897.109800 -20.807400 8.605743e+07 4.073800e+04 42211 2642049.00 2.625861e+07 1.011980e+02 1.005780e+03 1.005763 9.996002 4.271671e+06 4.245497e+07 6.105200e-02 2.650000e-02 0.029906 NA NA
2016-11-16 BTC 621011 171 136000000 794715.2000 1.892617e+00 1.190000e+10 6.270000e+09 2.550000e+11 0.0002740 0.2029660 0.0001500 1.113150e-01 79.8788500 5.927411e+04 2.164388e+06 2137.50 4.878955 1.586132e+06 2137.500000 1.586132e+06 3.527965e+01 51.728060 1.000000 742.050100 1.209470e+02 1.610179e+01 15990874 292039.00 6.180980e+05 4.532605e+05 3.360000e+08 2.624114 1947.224000 3.000000e-02 2.226150e+01 1.621960e+06 1.200000e+09 0.028894 0.022115 0.017030
2016-11-16 ETH 16052 6045 8955289 1481.4370 8.620000e+08 6.790000e+13 8.380000e-04 8.397000e-03 0.0005050 0.0050620 34.9242400 3.500311e+02 4.7537990 3.158141e+04 1.339959e+01 316527.30 31581.410000 3.165273e+05 95.650280 4.802302e+01 1.350700e-02 10.022580 902.975800 -16.261600 8.602662e+07 4.168400e+04 43804 899387.00 9.014181e+06 3.044657e+01 3.051533e+02 1.007981 10.102570 1.333682e+06 1.336694e+07 6.108400e-02 2.834900e-02 0.030079 NA NA
2016-11-15 BTC 651339 156 133000000 851167.3000 1.823412e+00 1.140000e+10 6.250000e+09 2.550000e+11 0.0002910 0.2073110 0.0001580 1.126930e-01 81.4616400 5.802897e+04 1.974529e+06 1950.00 4.451571 1.389077e+06 1950.000000 1.389077e+06 4.050026e+01 49.967480 1.000000 712.347200 1.151244e+02 1.079992e+01 15988736 279913.00 6.320060e+05 3.947810e+05 2.810000e+08 2.348956 1673.272000 2.781700e-02 1.981558e+01 1.484554e+06 1.060000e+09 0.028760 0.021124 0.016308
2016-11-15 ETH 17175 6006 9473710 1577.3740 8.810000e+08 6.960000e+13 8.170000e-04 8.366000e-03 0.0005020 0.0051420 37.0274000 3.792245e+02 4.8388700 3.143703e+04 1.334323e+01 321969.50 31437.030000 3.219695e+05 95.245910 4.890538e+01 1.437700e-02 10.241730 1020.016000 -14.379700 8.599504e+07 4.533000e+04 45844 902873.80 9.246988e+06 2.700693e+01 2.765976e+02 1.006286 10.306110 1.238106e+06 1.268034e+07 6.121900e-02 2.821500e-02 0.030099 NA NA
2016-11-14 BTC 640753 172 137000000 797724.3000 1.808586e+00 1.130000e+10 6.240000e+09 2.550000e+11 0.0002940 0.2072210 0.0001580 1.116330e-01 80.3479500 5.669701e+04 2.177045e+06 2150.00 4.908741 1.517134e+06 2150.000000 1.517134e+06 3.962172e+01 49.572530 1.000000 705.643600 1.205632e+02 1.072675e+01 15986786 273607.00 6.172050e+05 4.034855e+05 2.850000e+08 1.952824 1377.998000 2.757900e-02 1.946112e+01 1.205293e+06 8.510000e+08 0.028911 0.021118 0.016285
2016-11-14 ETH 16136 6067 9561860 1576.0440 8.610000e+08 6.810000e+13 8.730000e-04 8.748000e-03 0.0005250 0.0052590 38.3145600 3.838057e+02 4.7862840 3.188422e+04 1.353799e+01 319391.50 31884.220000 3.193915e+05 185.490700 4.756308e+01 1.419600e-02 10.017230 1000.794000 -16.223700 8.596360e+07 4.387600e+04 43206 463438.90 4.642374e+06 1.477134e+01 1.479679e+02 1.007754 10.094900 6.382107e+05 6.393102e+06 6.150500e-02 2.776400e-02 0.030745 NA NA
2016-11-13 BTC 527525 142 108000000 763836.5000 1.804982e+00 1.120000e+10 6.230000e+09 2.550000e+11 0.0002860 0.2011370 0.0001580 1.113140e-01 61.1650300 4.303733e+04 1.797328e+06 1775.00 4.053111 1.248937e+06 1775.000000 1.248937e+06 6.369536e+01 49.455000 1.000000 703.626400 1.112693e+02 1.001278e+01 15984636 213970.00 5.030540e+05 2.509545e+05 1.770000e+08 1.714138 1206.113000 1.975600e-02 1.390060e+01 8.623038e+05 6.070000e+08 0.028911 0.021157 0.016305
2016-11-13 ETH 17673 6203 9105772 1467.9630 8.690000e+08 6.470000e+13 7.770000e-04 7.860000e-03 0.0005130 0.0051890 33.9264700 3.432571e+02 4.6411330 3.242422e+04 1.377238e+01 328057.80 32424.220000 3.280578e+05 77.965620 4.787198e+01 1.437900e-02 10.117680 1049.736000 -15.013100 8.593172e+07 4.367300e+04 46022 1102174.00 1.115145e+07 4.197378e+01 4.246772e+02 1.005010 10.168370 1.931717e+06 1.954449e+07 6.190000e-02 2.781400e-02 0.030747 NA NA
2016-11-12 BTC 583489 168 121000000 717824.3000 1.806221e+00 1.120000e+10 6.230000e+09 2.550000e+11 0.0002880 0.2023600 0.0001570 1.107080e-01 66.6605700 4.691888e+04 2.126416e+06 2100.00 4.795762 1.478080e+06 2100.000000 1.478080e+06 6.879222e+01 49.358210 1.000000 703.847600 1.086841e+02 1.076467e+01 15982861 231859.00 5.485670e+05 2.323353e+05 1.640000e+08 1.477067 1039.630000 2.022500e-02 1.423539e+01 8.102705e+05 5.700000e+08 0.028914 0.021155 0.016302
2016-11-12 ETH 16239 6086 8678896 1426.0430 8.490000e+08 6.050000e+13 7.510000e-04 7.430000e-03 0.0005010 0.0049580 30.7177600 3.037498e+02 4.2597280 3.195000e+04 1.357607e+01 315934.70 31950.000000 3.159347e+05 81.184100 4.660066e+01 1.404900e-02 9.888410 998.731500 -17.311100 8.589929e+07 4.088200e+04 44115 1058080.00 1.046273e+07 3.759470e+01 3.717518e+02 1.006773 9.955388 1.658490e+06 1.639983e+07 6.226300e-02 2.729700e-02 0.030563 NA NA
2016-11-11 BTC 565366 163 124000000 763427.9000 1.837120e+00 1.140000e+10 6.230000e+09 2.550000e+11 0.0002870 0.2051020 0.0001560 1.114350e-01 74.1150900 5.304441e+04 2.063130e+06 2037.50 4.653643 1.458245e+06 2037.500000 1.458245e+06 4.880105e+01 50.232220 1.000000 715.703300 1.120458e+02 1.242627e+01 15980761 258625.00 5.485820e+05 3.274676e+05 2.340000e+08 2.091873 1497.161000 3.000000e-02 2.147110e+01 1.147564e+06 8.210000e+08 0.028900 0.020839 0.016108
2016-11-11 ETH 17674 5992 8761707 1462.2340 8.840000e+08 6.060000e+13 1.077000e-03 1.108300e-02 0.0004810 0.0049520 44.2357800 4.551886e+02 4.2011590 3.133938e+04 1.332156e+01 322483.90 31339.380000 3.224839e+05 24.322880 4.828150e+01 1.437800e-02 10.290050 1069.324000 -12.992300 8.586734e+07 4.107000e+04 43122 3530312.00 3.632710e+07 1.419187e+02 1.460351e+03 1.005390 10.345520 6.119819e+06 6.297328e+07 6.271300e-02 2.672000e-02 0.030189 NA NA
2016-11-10 BTC 603667 168 133000000 788722.3000 1.833114e+00 1.140000e+10 6.220000e+09 2.550000e+11 0.0003030 0.2159530 0.0001580 1.128610e-01 80.4920100 5.742361e+04 2.126416e+06 2100.00 4.797004 1.498156e+06 2100.000000 1.498156e+06 4.527076e+01 50.236590 1.000000 713.407600 1.309344e+02 1.095307e+01 15978724 265908.00 5.803690e+05 3.529590e+05 2.520000e+08 2.558333 1825.134000 2.940300e-02 2.097658e+01 1.484777e+06 1.060000e+09 0.028901 0.020992 0.016115
2016-11-10 ETH 16205 5966 8903249 1492.3310 9.030000e+08 6.250000e+13 8.810000e-04 9.267000e-03 0.0005000 0.0052550 35.3774400 3.721852e+02 4.3176000 3.121078e+04 1.327174e+01 328350.30 31210.780000 3.283503e+05 92.185680 4.958295e+01 1.474700e-02 10.520410 1302.633000 -10.577100 8.583600e+07 4.016400e+04 42111 931120.80 9.795774e+06 3.597655e+01 3.784881e+02 1.005352 10.576720 1.515009e+06 1.593851e+07 6.271800e-02 2.656900e-02 0.030217 NA NA
2016-11-09 BTC 615584 147 131000000 892890.6000 1.855656e+00 1.150000e+10 6.210000e+09 2.550000e+11 0.0003100 0.2239550 0.0001680 1.209960e-01 84.5236500 6.098394e+04 1.860614e+06 1837.50 4.197930 1.325759e+06 1837.500000 1.325759e+06 3.164977e+01 50.861410 1.000000 721.501500 1.135691e+02 1.673172e+01 15976624 272305.00 5.891250e+05 5.047944e+05 3.640000e+08 3.945274 2846.521000 3.028300e-02 2.184939e+01 2.324260e+06 1.680000e+09 0.028883 0.021794 0.016462
2016-11-09 ETH 17488 5924 8790409 1483.8640 9.140000e+08 6.850000e+13 8.630000e-04 9.202000e-03 0.0004610 0.0049110 34.9854300 3.728560e+02 4.6971440 3.100234e+04 1.318791e+01 330406.40 31002.340000 3.304064e+05 45.045840 4.976664e+01 1.477100e-02 10.657470 1081.649000 -9.477260 8.580479e+07 4.051700e+04 46218 1904833.00 2.030069e+07 7.422061e+01 7.910036e+02 1.015524 10.822920 3.430328e+06 3.655861e+07 6.276700e-02 2.651600e-02 0.030610 NA NA
2016-11-08 BTC 660400 169 146000000 865388.1000 1.834410e+00 1.140000e+10 6.200000e+09 2.550000e+11 0.0003030 0.2156000 0.0001640 1.167410e-01 88.8859700 6.327222e+04 2.139073e+06 2112.50 4.826747 1.503753e+06 2112.500000 1.503753e+06 3.677880e+01 50.436540 1.000000 711.835800 8.708121e+01 1.535159e+01 15974786 293470.00 6.552680e+05 4.343476e+05 3.090000e+08 4.707734 3351.134000 2.640400e-02 1.879511e+01 3.084827e+06 2.200000e+09 0.028871 0.021745 0.016398
2016-11-08 ETH 16982 6159 9090158 1475.9150 9.310000e+08 6.730000e+13 7.570000e-04 8.220000e-03 0.0004830 0.0052450 31.4683400 3.417087e+02 4.7955360 3.232719e+04 1.375644e+01 351034.80 32327.190000 3.510348e+05 148.843700 5.003182e+01 1.525500e-02 10.858810 988.057100 -10.152200 8.577379e+07 4.156900e+04 46843 576267.30 6.257577e+06 1.815703e+01 1.971637e+02 1.009950 10.966850 8.505295e+05 9.235738e+06 6.286100e-02 2.670100e-02 0.031037 NA NA
2016-11-07 BTC 624606 146 130000000 893414.5000 1.823309e+00 1.130000e+10 6.190000e+09 2.550000e+11 0.0003310 0.2339980 0.0001810 1.276780e-01 92.0706500 6.501856e+04 1.847957e+06 1825.00 4.170404 1.288781e+06 1825.000000 1.288781e+06 3.862098e+01 50.177430 1.000000 706.181200 8.962969e+01 1.402875e+01 15972674 277860.00 6.139880e+05 4.135750e+05 2.920000e+08 6.613846 4670.574000 2.980000e-02 2.104420e+01 4.060822e+06 2.870000e+09 0.028868 0.021788 0.016483
2016-11-07 ETH 18175 6315 8837323 1399.4180 9.360000e+08 5.860000e+13 6.920000e-04 7.555000e-03 0.0004770 0.0052100 29.0298200 3.168805e+02 4.2828510 3.325906e+04 1.415833e+01 363045.50 33259.060000 3.630455e+05 147.399500 4.885517e+01 1.545700e-02 10.915690 991.568700 -10.845100 8.574146e+07 4.194100e+04 46513 581694.50 6.349595e+06 1.752689e+01 1.913181e+02 1.004265 10.962240 8.152285e+05 8.898779e+06 6.287000e-02 2.675500e-02 0.031172 NA NA
2016-11-06 BTC 526347 153 112000000 733418.0000 1.849625e+00 1.140000e+10 6.180000e+09 2.550000e+11 0.0003130 0.2243910 0.0001810 1.294340e-01 70.2487600 5.029087e+04 1.936557e+06 1912.50 4.370854 1.369153e+06 1912.500000 1.369153e+06 5.680516e+01 51.060260 1.000000 715.896900 8.522340e+01 1.585860e+01 15970849 224122.00 5.436500e+05 2.811514e+05 2.010000e+08 9.164217 6560.634000 2.714400e-02 1.943223e+01 4.982127e+06 3.570000e+09 0.028844 0.021526 0.016595
2016-11-06 ETH 15005 6054 7805519 1289.3160 9.420000e+08 5.160000e+13 6.770000e-04 7.443000e-03 0.0004690 0.0051510 23.2827200 2.559682e+02 3.6185200 3.180016e+04 1.354253e+01 349608.20 31800.160000 3.496082e+05 198.014700 4.813846e+01 1.535700e-02 10.993910 1105.671000 -13.368600 8.570820e+07 3.439100e+04 38298 432837.50 4.758578e+06 1.807287e+01 1.986916e+02 1.008573 11.088160 6.921549e+05 7.609491e+06 6.300200e-02 2.738400e-02 0.031218 NA NA
2016-11-05 BTC 550980 147 115000000 783015.7000 1.827800e+00 1.130000e+10 6.180000e+09 2.540000e+11 0.0003100 0.2190750 0.0001780 1.260970e-01 73.2843800 5.179882e+04 1.856082e+06 1837.50 4.199951 1.298781e+06 1837.500000 1.298781e+06 5.506175e+01 50.391000 1.000000 706.819300 8.950829e+01 1.553850e+01 15968936 236443.00 5.377930e+05 2.900187e+05 2.050000e+08 10.163900 7184.042000 2.443400e-02 1.727072e+01 5.466075e+06 3.860000e+09 0.028918 0.021497 0.016543
2016-11-05 ETH 16488 5996 8142425 1357.9760 9.550000e+08 5.300000e+13 6.530000e-04 7.272000e-03 0.0004910 0.0054660 24.5980600 2.740845e+02 3.6782230 3.142453e+04 1.338753e+01 350148.60 31424.530000 3.501486e+05 110.634900 4.828275e+01 1.576400e-02 11.142520 1061.099000 -13.442600 8.567640e+07 3.769000e+04 41204 774406.30 8.628840e+06 2.645725e+01 2.948006e+02 1.002431 11.169610 1.090145e+06 1.214696e+07 6.299300e-02 2.739300e-02 0.031209 NA NA
2016-11-04 BTC 552456 116 111000000 956643.9000 1.825263e+00 1.130000e+10 6.170000e+09 2.540000e+11 0.0003380 0.2386160 0.0001920 1.357820e-01 83.4801400 5.888956e+04 1.462462e+06 1450.00 3.314628 1.022876e+06 1450.000000 1.022876e+06 3.588192e+01 50.448200 1.000000 705.432000 8.354316e+01 1.523884e+01 15967099 246796.00 5.315940e+05 4.449901e+05 3.140000e+08 10.197890 7193.921000 3.083000e-02 2.174832e+01 5.421140e+06 3.820000e+09 0.028919 0.021514 0.016564
2016-11-04 ETH 13375 5904 7451728 1262.1490 9.550000e+08 5.720000e+13 6.660000e-04 7.432000e-03 0.0004580 0.0051100 21.7013600 2.420613e+02 3.9062320 3.092359e+04 1.317895e+01 344927.90 30923.590000 3.449279e+05 80.375640 4.796129e+01 1.581200e-02 11.154200 1172.758000 -14.745900 8.564498e+07 3.257200e+04 35817 1065559.00 1.188546e+07 4.789223e+01 5.341994e+02 1.015873 11.331250 1.715356e+06 1.913342e+07 6.300500e-02 2.746100e-02 0.031212 NA NA
2016-11-03 BTC 596454 155 130000000 835649.0000 1.787303e+00 1.100000e+10 6.160000e+09 2.540000e+11 0.0002920 0.2016670 0.0001700 1.169450e-01 79.9138300 5.513568e+04 1.954152e+06 1937.50 4.429432 1.336757e+06 1937.500000 1.336757e+06 3.399406e+01 49.669080 1.000000 689.939200 7.015299e+01 1.310333e+01 15965649 273399.00 5.863910e+05 4.696599e+05 3.240000e+08 11.009130 7595.633000 3.200000e-02 2.207805e+01 6.455657e+06 4.450000e+09 0.028881 0.021260 0.016386
2016-11-03 ETH 19392 5950 8749809 1470.5560 9.310000e+08 6.150000e+13 7.010000e-04 7.624000e-03 0.0004810 0.0052280 29.7031400 3.228393e+02 4.2369680 3.121594e+04 1.330835e+01 339281.70 31215.940000 3.392817e+05 8.754577 4.655107e+01 1.575300e-02 10.868860 1260.308000 -18.438900 8.561406e+07 4.234600e+04 45564 9779348.00 1.060000e+08 4.214245e+02 4.580405e+03 1.005124 10.924550 1.920179e+07 2.090000e+08 6.298300e-02 2.690900e-02 0.031015 NA NA
2016-11-02 BTC 586295 133 120000000 901548.8000 1.917485e+00 1.180000e+10 6.160000e+09 2.540000e+11 0.0002940 0.2177230 0.0001690 1.251810e-01 78.3437500 5.800313e+04 1.676788e+06 1662.50 3.801199 1.230860e+06 1662.500000 1.230860e+06 4.212524e+01 53.549240 1.000000 740.367100 8.466560e+01 2.085843e+01 15963711 266408.00 5.596830e+05 3.789583e+05 2.810000e+08 8.175087 6052.565000 3.327900e-02 2.463883e+01 4.575457e+06 3.390000e+09 0.028362 0.016037 0.013445
2016-11-02 ETH 21127 5952 8908198 1496.6730 9.270000e+08 6.470000e+13 6.710000e-04 7.269000e-03 0.0004770 0.0051690 29.1975400 3.163285e+02 4.4599470 3.114203e+04 1.328168e+01 337395.30 31142.030000 3.373953e+05 20.464290 4.801791e+01 1.463300e-02 10.834080 934.415400 -19.750700 8.558284e+07 4.351900e+04 45674 4182058.00 4.530876e+07 1.755352e+02 1.901762e+03 1.002735 10.863710 8.017394e+06 8.686110e+07 6.298300e-02 2.686400e-02 0.031040 NA NA
2016-11-01 BTC 602551 144 123000000 857061.0000 1.895705e+00 1.170000e+10 6.150000e+09 2.540000e+11 0.0003210 0.2344570 0.0001800 1.311530e-01 79.7741500 5.828128e+04 1.815470e+06 1800.00 4.116013 1.315041e+06 1800.000000 1.315041e+06 3.547375e+01 52.839080 1.000000 730.578500 1.003689e+02 1.942463e+01 15962049 248580.00 5.348940e+05 4.499679e+05 3.290000e+08 2.882936 2106.211000 3.280700e-02 2.396788e+01 1.542065e+06 1.130000e+09 0.028410 0.016005 0.014195
2016-11-01 ETH 20645 5839 9859515 1688.5620 9.250000e+08 7.340000e+13 8.400000e-04 9.081000e-03 0.0005250 0.0056740 41.1926900 4.451777e+02 4.9574220 3.049844e+04 1.301193e+01 329602.80 30498.440000 3.296028e+05 31.257140 4.805589e+01 1.479300e-02 10.807200 994.067900 -18.644800 8.555170e+07 4.902500e+04 47198 2737029.00 2.957963e+07 1.026896e+02 1.109787e+03 1.008028 10.893970 4.846742e+06 5.237972e+07 6.305900e-02 2.715100e-02 0.031132 NA NA
2016-10-31 BTC 587693 147 121000000 821732.3000 1.818386e+00 1.120000e+10 6.130000e+09 2.540000e+11 0.0003170 0.2217650 0.0001800 1.259270e-01 77.7219700 5.431971e+04 1.853292e+06 1837.50 4.202237 1.284225e+06 1837.500000 1.284225e+06 3.883160e+01 50.739980 1.000000 698.897700 1.118808e+02 1.356648e+01 15960249 244943.00 5.600110e+05 4.110119e+05 2.870000e+08 2.733567 1910.484000 2.770800e-02 1.936506e+01 1.530827e+06 1.070000e+09 0.028238 0.014396 0.013181
2016-10-31 ETH 19967 6092 9355549 1535.7110 9.390000e+08 8.170000e+13 7.420000e-04 8.145000e-03 0.0005250 0.0057630 33.4148300 3.667940e+02 5.7582790 3.202125e+04 1.366650e+01 351496.70 32021.250000 3.514967e+05 78.331580 4.717091e+01 1.570600e-02 10.976980 1008.786000 -17.076100 8.552120e+07 4.503100e+04 49938 1091784.00 1.198450e+07 2.861319e+01 3.140865e+02 1.006380 11.047010 1.428886e+06 1.568485e+07 6.311800e-02 2.716400e-02 0.031085 NA NA
2016-10-30 BTC 475892 168 104000000 620426.6000 1.822606e+00 1.120000e+10 6.120000e+09 2.540000e+11 0.0003000 0.2096160 0.0001880 1.311250e-01 61.6619500 4.312226e+04 2.118048e+06 2100.00 4.803110 1.468600e+06 2100.000000 1.468600e+06 6.214328e+01 50.693910 1.000000 699.333400 1.226329e+02 1.485838e+01 15958411 205720.00 4.445070e+05 2.568003e+05 1.800000e+08 2.430783 1699.928000 2.658400e-02 1.859135e+01 1.080500e+06 7.560000e+08 0.028247 0.014412 0.013179
2016-10-30 ETH 15450 6059 8618527 1422.4340 9.610000e+08 7.640000e+13 7.760000e-04 8.717000e-03 0.0004830 0.0054270 30.5914800 3.437414e+02 5.3549800 3.196422e+04 1.364727e+01 359166.20 31964.220000 3.591662e+05 37.912670 4.651156e+01 1.606700e-02 11.236510 1163.462000 -15.258200 8.548918e+07 3.943500e+04 40222 2254897.00 2.533717e+07 7.917684e+01 8.896712e+02 1.008048 11.326940 3.184651e+06 3.578436e+07 6.309200e-02 2.698100e-02 0.031475 NA NA
2016-10-29 BTC 542123 149 116000000 780294.3000 1.865189e+00 1.140000e+10 6.120000e+09 2.540000e+11 0.0003170 0.2268340 0.0002000 1.430890e-01 73.4305500 5.253556e+04 1.878507e+06 1862.50 4.260462 1.332517e+06 1862.500000 1.332517e+06 3.968289e+01 51.612170 1.000000 715.445500 1.177967e+02 1.821587e+01 15956311 231604.00 5.151040e+05 4.020955e+05 2.880000e+08 2.504139 1791.575000 2.806000e-02 2.007526e+01 1.289892e+06 9.230000e+08 0.028198 0.013452 0.012787
2016-10-29 ETH 17149 5668 8283248 1461.4060 8.900000e+08 8.500000e+13 7.780000e-04 8.100000e-03 0.0005250 0.0054670 31.1224800 3.240890e+02 5.5793640 2.962578e+04 1.265360e+01 308503.30 29625.780000 3.085033e+05 52.416640 4.241106e+01 1.455500e-02 10.413340 829.203800 -20.711600 8.545721e+07 4.001100e+04 43422 1630345.00 1.697734e+07 5.592732e+01 5.823902e+02 1.013280 10.551630 2.428476e+06 2.528855e+07 6.308000e-02 2.238500e-02 0.030126 NA NA
2016-10-28 BTC 560747 152 122000000 803985.7000 1.804158e+00 1.100000e+10 6.110000e+09 2.540000e+11 0.0003280 0.2261870 0.0002030 1.404250e-01 80.1665200 5.534621e+04 1.916330e+06 1900.00 4.346750 1.311742e+06 1900.000000 1.311742e+06 3.752738e+01 50.065490 1.000000 690.390700 1.192555e+02 1.417332e+01 15954449 244692.00 5.327100e+05 4.251415e+05 2.940000e+08 2.237437 1544.706000 3.000000e-02 2.071172e+01 1.191905e+06 8.230000e+08 0.028151 0.012212 0.012076
2016-10-28 ETH 18838 5943 8749443 1472.2270 9.510000e+08 1.020000e+14 8.640000e-04 9.619000e-03 0.0005250 0.0058420 35.8920800 3.994200e+02 7.0021660 3.107906e+04 1.327892e+01 345859.00 31079.060000 3.458590e+05 62.067130 4.494633e+01 1.611900e-02 11.128360 843.555800 -16.443300 8.542759e+07 4.152200e+04 45815 1376374.00 1.531679e+07 3.891196e+01 4.330263e+02 1.010701 11.247440 1.782751e+06 1.983910e+07 6.370200e-02 1.950900e-02 0.029091 NA NA
2016-10-27 BTC 724529 162 158000000 977625.7000 1.796157e+00 1.100000e+10 6.100000e+09 2.540000e+11 0.0003320 0.2277090 0.0002000 1.373050e-01 110.3102000 7.573050e+04 2.042404e+06 2025.00 4.633272 1.390210e+06 2025.000000 1.390210e+06 3.087305e+01 50.114870 1.000000 686.523300 1.255021e+02 1.344650e+01 15952549 332576.00 7.065790e+05 5.167144e+05 3.550000e+08 4.310613 2959.337000 2.990000e-02 2.052705e+01 3.045789e+06 2.090000e+09 0.028158 0.012246 0.012096
2016-10-27 ETH 18772 6018 9135251 1517.9880 9.800000e+08 1.050000e+14 7.520000e-04 8.628000e-03 0.0005250 0.0060250 33.3442900 3.826556e+02 7.2945610 3.144500e+04 1.344016e+01 360859.60 31445.000000 3.608596e+05 110.055100 4.577115e+01 1.671600e-02 11.475900 1059.182000 -12.385000 8.539651e+07 4.435300e+04 45992 775943.00 8.904642e+06 2.614631e+01 3.000523e+02 1.009055 11.579810 1.202521e+06 1.380001e+07 6.365800e-02 1.935400e-02 0.028812 NA NA
2016-10-26 BTC 613266 138 134000000 974397.8000 1.771116e+00 1.080000e+10 6.080000e+09 2.540000e+11 0.0005600 0.3778760 0.0002170 1.465800e-01 124.1325000 8.380309e+04 1.739826e+06 1725.00 3.947363 1.164565e+06 1725.000000 1.164565e+06 3.857936e+01 49.575860 1.000000 675.109900 1.284149e+02 1.126128e+01 15950524 221774.00 4.714190e+05 4.134470e+05 2.790000e+08 4.184843 2825.229000 3.975700e-02 2.684056e+01 1.972814e+06 1.330000e+09 0.028169 0.012072 0.011984
2016-10-26 ETH 19013 6096 9446608 1549.6400 9.810000e+08 1.050000e+14 7.810000e-04 8.982000e-03 0.0005250 0.0060340 35.2891800 4.056156e+02 7.3933080 3.195688e+04 1.366397e+01 367313.90 31956.880000 3.673139e+05 96.475220 4.481447e+01 1.702500e-02 11.494050 1284.825000 -10.636600 8.536506e+07 4.515800e+04 46149 884839.30 1.017039e+07 2.702401e+01 3.106153e+02 1.007006 11.574570 1.247131e+06 1.433459e+07 6.486300e-02 1.978500e-02 0.028891 NA NA
2016-10-25 BTC 620214 139 131000000 943929.7000 1.724324e+00 1.050000e+10 6.070000e+09 2.540000e+11 0.0004170 0.2732090 0.0002000 1.311590e-01 99.3420600 6.514778e+04 1.752433e+06 1737.50 3.976397 1.139439e+06 1737.500000 1.139439e+06 3.990550e+01 48.158520 1.000000 655.792500 1.287355e+02 9.187733e+00 15948799 238454.00 5.277480e+05 3.996642e+05 2.620000e+08 5.255726 3446.666000 3.278500e-02 2.150012e+01 2.773699e+06 1.820000e+09 0.028109 0.011157 0.011698
2016-10-25 ETH 19401 6028 10098592 1675.2810 9.670000e+08 1.050000e+14 9.070000e-04 1.027700e-02 0.0005250 0.0059460 43.1961600 4.892675e+02 7.3034920 3.166453e+04 1.354404e+01 358652.90 31664.530000 3.586529e+05 85.864500 4.245833e+01 1.727200e-02 11.326640 1516.892000 -13.441600 8.533311e+07 4.761000e+04 45313 993811.30 1.125655e+07 3.315889e+01 3.755789e+02 1.010462 11.445140 1.502529e+06 1.701861e+07 6.488200e-02 1.961700e-02 0.028853 NA NA
2016-10-24 BTC 582797 143 127000000 886375.4000 1.711417e+00 1.040000e+10 6.060000e+09 2.540000e+11 0.0003640 0.2363820 0.0001840 1.195010e-01 81.6951500 5.310407e+04 1.802863e+06 1787.50 4.091271 1.161924e+06 1787.500000 1.161924e+06 4.427773e+01 47.732680 1.000000 650.027200 1.272427e+02 7.854787e+00 15947061 224654.00 4.924010e+05 3.601599e+05 2.340000e+08 6.711067 4362.376000 3.228100e-02 2.098370e+01 3.304536e+06 2.150000e+09 0.028114 0.011159 0.011671
2016-10-24 ETH 18902 6065 10865173 1791.4550 1.020000e+09 1.020000e+14 9.250000e-04 1.102800e-02 0.0005250 0.0062610 48.5906300 5.795134e+02 7.1408550 3.206188e+04 1.371909e+01 382384.10 32061.880000 3.823841e+05 136.203100 4.233722e+01 1.834800e-02 11.926440 1810.172000 -7.984730 8.530144e+07 5.254700e+04 46984 626281.30 7.469309e+06 1.856539e+01 2.214190e+02 1.004525 11.980410 8.722762e+05 1.040315e+07 6.499200e-02 1.766700e-02 0.028055 NA NA
2016-10-23 BTC 527890 144 114000000 792471.7000 1.718074e+00 1.040000e+10 6.050000e+09 2.540000e+11 0.0003630 0.2365670 0.0001810 1.177440e-01 69.9077600 4.557720e+04 1.815470e+06 1800.00 4.120343 1.173532e+06 1800.000000 1.173532e+06 6.932516e+01 47.732940 1.000000 651.962000 1.298788e+02 8.231228e+00 15945274 192661.00 4.490370e+05 2.300070e+05 1.500000e+08 3.838233 2502.382000 2.133200e-02 1.390787e+01 1.723509e+06 1.120000e+09 0.028401 0.011118 0.011685
2016-10-23 ETH 17749 5993 7740363 1291.5670 1.020000e+09 1.020000e+14 7.450000e-04 8.914000e-03 0.0005020 0.0060000 26.3630400 3.152232e+02 7.0994780 3.133188e+04 1.341177e+01 374635.70 31331.880000 3.746357e+05 193.128300 3.902331e+01 1.834000e-02 11.957010 2050.310000 -10.565200 8.526938e+07 3.536400e+04 43178 441516.80 5.279223e+06 1.331430e+01 1.591992e+02 1.001882 11.979520 5.748847e+05 6.873904e+06 6.507800e-02 1.840300e-02 0.028283 NA NA
2016-10-22 BTC 530899 149 121000000 813241.1000 1.725813e+00 1.040000e+10 6.050000e+09 2.570000e+11 0.0003060 0.2005380 0.0001810 1.182040e-01 66.9192200 4.379920e+04 1.906301e+06 1862.50 4.263892 1.219022e+06 1862.500000 1.219022e+06 5.722942e+01 47.690870 1.000000 654.508600 1.349169e+02 9.897147e+00 15943474 218408.00 4.803080e+05 2.785888e+05 1.820000e+08 2.143361 1402.848000 2.841900e-02 1.860053e+01 1.029473e+06 6.740000e+08 0.028403 0.011158 0.011715
2016-10-22 ETH 19093 6041 8196915 1356.8800 1.030000e+09 1.040000e+14 7.320000e-04 8.819000e-03 0.0005250 0.0063230 27.6596700 3.331292e+02 7.2568660 3.170266e+04 1.357547e+01 381822.30 31702.660000 3.818223e+05 177.805300 3.761662e+01 1.840100e-02 12.043860 2031.996000 -8.735670 8.523805e+07 3.777200e+04 45290 479389.70 5.773702e+06 1.548706e+01 1.865240e+02 1.010010 12.164420 7.014090e+05 8.447671e+06 6.508200e-02 1.864000e-02 0.028261 NA NA
2016-10-21 BTC 574916 164 127000000 773348.6000 1.665332e+00 1.010000e+10 6.040000e+09 2.590000e+11 0.0002860 0.1803710 0.0001850 1.167930e-01 74.1724100 4.679584e+04 2.107603e+06 2050.00 4.693691 1.293358e+06 2050.000000 1.293358e+06 4.425695e+01 45.924090 1.000000 630.906200 1.290748e+02 5.689034e+00 15941611 259442.00 5.909060e+05 3.602058e+05 2.270000e+08 4.653005 2935.610000 3.057300e-02 1.928885e+01 2.749488e+06 1.730000e+09 0.028283 0.009213 0.010810
2016-10-21 ETH 23299 6097 10513884 1724.4360 1.030000e+09 1.020000e+14 7.260000e-04 8.775000e-03 0.0005250 0.0063430 41.9645700 5.070121e+02 7.2082370 3.212688e+04 1.376225e+01 388154.00 32126.880000 3.881540e+05 122.916300 3.556358e+01 1.915000e-02 12.081910 2112.060000 -12.261700 8.520635e+07 5.778000e+04 65218 693206.40 8.375256e+06 1.410957e+01 1.704705e+02 0.545136 6.586289 9.201980e+05 1.111775e+07 6.526400e-02 1.998700e-02 0.028281 NA NA
2016-10-20 BTC 624972 134 131000000 977453.0000 1.661266e+00 1.000000e+10 6.030000e+09 2.590000e+11 0.0003140 0.1972560 0.0002000 1.257200e-01 87.1578000 5.478730e+04 1.722066e+06 1675.00 3.835582 1.052903e+06 1675.000000 1.052903e+06 3.329971e+01 45.800380 1.000000 628.598900 1.345166e+02 3.324801e+00 15939561 277747.00 6.005660e+05 4.786697e+05 3.010000e+08 3.722729 2340.103000 3.167300e-02 1.990961e+01 2.235744e+06 1.410000e+09 0.028318 0.009955 0.010833
2016-10-20 ETH 20948 6298 9229993 1465.5440 1.030000e+09 9.280000e+13 1.265000e-03 1.525800e-02 0.0005250 0.0063330 54.9449700 6.627721e+02 6.7653100 3.453656e+04 1.480007e+01 416596.30 34536.560000 4.165963e+05 118.888000 3.508726e+01 1.918900e-02 12.062470 2772.017000 -18.034500 8.517422e+07 4.343800e+04 47379 716424.00 8.641844e+06 2.078834e+01 2.507587e+02 1.012529 12.213600 9.849307e+05 1.188070e+07 6.537700e-02 2.293200e-02 0.028301 NA NA
2016-10-19 BTC 456808 125 101000000 807448.2000 1.664522e+00 1.000000e+10 6.030000e+09 2.590000e+11 0.0003380 0.2128300 0.0001870 1.174850e-01 65.4973800 4.123982e+04 1.606404e+06 1562.50 3.578345 9.838136e+05 1562.500000 9.838136e+05 4.246384e+01 45.943660 1.000000 629.640700 1.324837e+02 3.411132e+00 15937886 193769.00 4.002110e+05 3.753284e+05 2.360000e+08 4.089042 2574.627000 3.673400e-02 2.312922e+01 1.636480e+06 1.030000e+09 0.028329 0.009948 0.010833
2016-10-19 ETH 14565 5774 9458684 1638.1510 1.020000e+09 9.240000e+13 2.410000e-03 2.889800e-02 0.0006400 0.0076730 92.7641200 1.112474e+03 6.1721670 3.314219e+04 1.420830e+01 397457.90 33142.190000 3.974579e+05 133.540600 3.441591e+01 1.904700e-02 11.992510 2625.354000 -7.946720 8.513968e+07 3.849700e+04 32113 637556.40 7.645899e+06 2.631697e+01 3.156064e+02 1.007757 12.085530 8.451167e+05 1.013507e+07 6.552900e-02 3.278000e-02 0.028345 NA NA
2016-10-18 BTC 585111 155 130000000 841826.8000 1.680892e+00 1.010000e+10 6.030000e+09 2.590000e+11 0.0003080 0.1957020 0.0001770 1.124460e-01 76.8964500 4.887358e+04 1.991942e+06 1937.50 4.437582 1.231429e+06 1937.500000 1.231429e+06 3.682790e+01 46.308830 1.000000 635.576500 1.404183e+02 3.931600e+00 15936324 249735.00 5.605830e+05 4.327243e+05 2.750000e+08 3.701158 2352.369000 3.000000e-02 1.906730e+01 2.074806e+06 1.320000e+09 0.028328 0.009807 0.010854
2016-10-18 ETH 879126 6119 10687632 1746.6300 1.070000e+09 9.290000e+13 1.866000e-03 2.342400e-02 0.0010940 0.0137270 96.8632700 1.215641e+03 6.5818730 3.332406e+04 1.429183e+01 418219.40 33324.060000 4.182194e+05 31.271360 3.553167e+01 1.974600e-02 12.550070 2412.629000 0.857035 8.510654e+07 5.189800e+04 55182 2721549.00 3.415564e+07 8.741667e+01 1.097086e+03 1.001699 12.571390 4.823827e+06 6.053938e+07 6.547800e-02 3.292100e-02 0.028368 NA NA
2016-10-17 BTC 544749 125 116000000 929626.3000 1.692140e+00 1.020000e+10 6.020000e+09 2.590000e+11 0.0003030 0.1938400 0.0001870 1.195190e-01 72.2368500 4.616928e+04 1.606404e+06 1562.50 3.579131 9.986524e+05 1562.500000 9.986524e+05 4.009976e+01 46.529320 1.000000 639.137500 1.425738e+02 5.228360e+00 15934386 238183.00 5.057530e+05 3.973686e+05 2.540000e+08 2.955843 1889.190000 3.142100e-02 2.008234e+01 1.494926e+06 9.550000e+08 0.028359 0.009768 0.010812
2016-10-17 ETH 1078043 5959 8204600 1376.8420 1.020000e+09 9.220000e+13 1.876000e-03 2.245300e-02 0.0012320 0.0147490 71.5395000 8.562507e+02 6.3556100 3.237406e+04 1.388984e+01 387482.60 32374.060000 3.874826e+05 47.664980 2.994503e+01 1.872700e-02 11.968920 2270.083000 -6.564120 8.507322e+07 3.813600e+04 41408 1784816.00 2.136232e+07 7.487024e+01 8.961160e+02 1.015407 12.153330 3.100227e+06 3.710637e+07 6.547500e-02 3.209500e-02 0.027754 NA NA
2016-10-16 BTC 490575 130 100000000 769883.8000 1.704859e+00 1.020000e+10 6.010000e+09 2.590000e+11 0.0002910 0.1869970 0.0001810 1.162390e-01 57.9537900 3.725925e+04 1.670661e+06 1625.00 3.722661 1.044734e+06 1625.000000 1.044734e+06 5.681576e+01 46.755890 1.000000 642.913000 1.364251e+02 5.775951e+00 15932824 199250.00 4.792930e+05 2.804297e+05 1.800000e+08 4.281190 2752.433000 1.900000e-02 1.221535e+01 2.051944e+06 1.320000e+09 0.028361 0.009675 0.010770
2016-10-16 ETH 1183203 6055 7853282 1296.9910 1.020000e+09 9.520000e+13 1.915000e-03 2.290400e-02 0.0013020 0.0155740 66.9971000 8.014060e+02 6.6700620 3.293031e+04 1.413387e+01 393905.90 32930.310000 3.939059e+05 53.403750 2.905449e+01 1.860600e-02 11.961800 2187.195000 -5.114420 8.504084e+07 3.499000e+04 38882 1592413.00 1.904813e+07 6.607266e+01 7.903481e+02 1.033566 12.363320 2.569037e+06 3.073032e+07 6.551400e-02 3.226500e-02 0.027764 NA NA
2016-10-15 BTC 499884 142 110000000 773339.7000 1.690970e+00 1.020000e+10 6.000000e+09 2.590000e+11 0.0003000 0.1910070 0.0001690 1.074780e-01 62.8809900 4.007303e+04 1.824875e+06 1775.00 4.066706 1.131179e+06 1775.000000 1.131179e+06 5.434871e+01 46.077790 1.000000 637.283800 1.425554e+02 4.976936e+00 15931199 209799.00 5.199330e+05 2.931293e+05 1.870000e+08 5.779495 3683.178000 1.744500e-02 1.111710e+01 3.004950e+06 1.920000e+09 0.028382 0.009586 0.010810
2016-10-15 ETH 713710 6027 7451235 1236.3090 1.020000e+09 9.550000e+13 2.052000e-03 2.453900e-02 0.0017730 0.0211970 69.0827200 8.260304e+02 6.6598990 3.220719e+04 1.382886e+01 385105.20 32207.190000 3.851052e+05 87.736900 2.900033e+01 1.876300e-02 11.957120 2177.547000 -0.166330 8.500791e+07 3.366200e+04 27461 968895.80 1.158520e+07 5.426958e+01 6.489079e+02 1.024917 12.255060 1.490297e+06 1.781966e+07 6.554900e-02 3.368400e-02 0.028116 NA NA
2016-10-14 BTC 523032 136 117000000 858045.8000 1.697649e+00 1.020000e+10 6.000000e+09 2.590000e+11 0.0002840 0.1814730 0.0001580 1.011830e-01 67.4814900 4.316022e+04 1.747768e+06 1700.00 3.895307 1.087296e+06 1700.000000 1.087296e+06 4.367486e+01 46.206900 1.000000 639.586100 1.511204e+02 4.951158e+00 15929424 237833.00 5.846910e+05 3.647275e+05 2.330000e+08 3.059470 1956.795000 1.881500e-02 1.203372e+01 1.788845e+06 1.140000e+09 0.028379 0.009591 0.011063
2016-10-14 ETH 1015290 6079 8512641 1400.3360 1.010000e+09 9.200000e+13 1.791000e-03 2.132600e-02 0.0011680 0.0139040 75.2466200 8.958097e+02 6.4731210 3.291375e+04 1.413759e+01 391837.60 32913.750000 3.918376e+05 32.476440 2.889853e+01 1.861400e-02 11.904980 2026.414000 -0.142180 8.497571e+07 4.200600e+04 36664 2616534.00 3.114979e+07 1.289615e+02 1.535285e+03 1.083672 12.901090 4.728245e+06 5.628968e+07 6.561600e-02 3.368600e-02 0.028113 NA NA
2016-10-13 BTC 553694 128 118000000 919213.4000 1.687703e+00 1.010000e+10 6.000000e+09 2.590000e+11 0.0002920 0.1857240 0.0001580 1.005270e-01 67.4396500 4.285413e+04 1.644958e+06 1600.00 3.666563 1.016711e+06 1600.000000 1.016711e+06 3.851042e+01 45.993820 1.000000 635.444100 1.510225e+02 4.394620e+00 15927724 230741.00 5.334090e+05 4.135952e+05 2.630000e+08 2.153214 1368.247000 2.748200e-02 1.746325e+01 1.148544e+06 7.300000e+08 0.028385 0.009547 0.011129
2016-10-13 ETH 4981603 6114 7985653 1306.1260 1.020000e+09 8.220000e+13 3.494000e-03 4.178200e-02 0.0025190 0.0301240 112.6585000 1.347234e+03 5.8160080 3.482625e+04 1.496487e+01 416472.10 34826.250000 4.164721e+05 88.209580 2.923952e+01 1.881900e-02 11.958570 2374.684000 0.189978 8.494279e+07 3.224400e+04 20541 962965.60 1.151569e+07 7.154385e+01 8.555621e+02 1.006991 12.042170 1.469582e+06 1.757410e+07 6.591300e-02 3.367600e-02 0.028134 NA NA
2016-10-12 BTC 542168 144 123000000 857097.2000 1.691653e+00 1.010000e+10 5.990000e+09 2.590000e+11 0.0002940 0.1869350 0.0001680 1.067570e-01 68.6301100 4.368978e+04 1.850578e+06 1800.00 4.125298 1.145876e+06 1800.000000 1.145876e+06 3.644346e+01 46.031970 1.000000 636.597900 1.541600e+02 4.754025e+00 15926124 233717.00 5.417150e+05 4.370091e+05 2.780000e+08 4.117822 2621.397000 2.591600e-02 1.649805e+01 2.230686e+06 1.420000e+09 0.028384 0.009527 0.011615
2016-10-12 ETH 7157228 5910 7374951 1247.8770 1.000000e+09 8.420000e+13 1.473000e-03 1.741800e-02 0.0005260 0.0062230 44.1864600 5.225760e+02 5.7559590 3.309266e+04 1.422578e+01 391373.90 33092.660000 3.913739e+05 32.082260 2.859636e+01 1.857800e-02 11.826610 1865.730000 -0.641160 8.490797e+07 3.000200e+04 26728 2646571.00 3.129996e+07 1.801514e+02 2.130580e+03 1.003735 11.870780 4.815087e+06 5.694614e+07 6.598200e-02 3.361600e-02 0.028344 NA NA
2016-10-11 BTC 595746 139 128000000 924003.0000 1.711723e+00 1.020000e+10 5.980000e+09 2.590000e+11 0.0003070 0.1971500 0.0001810 1.162510e-01 80.4084400 5.170113e+04 1.786322e+06 1737.50 3.982508 1.117180e+06 1737.500000 1.117180e+06 3.155698e+01 46.463570 1.000000 642.981400 1.612751e+02 5.710629e+00 15924324 262242.00 5.810010e+05 5.046213e+05 3.240000e+08 3.925212 2523.838000 2.700000e-02 1.736050e+01 2.280552e+06 1.470000e+09 0.028377 0.009289 0.011534
2016-10-11 ETH 2268294 6050 16712801 2762.4460 9.990000e+08 8.970000e+13 9.550000e-04 1.123300e-02 0.0005080 0.0059710 39.1986500 4.611635e+02 6.2800780 3.247953e+04 1.396765e+01 382114.50 32479.530000 3.821145e+05 32.855160 2.863234e+01 1.829700e-02 11.764780 1767.425000 0.876409 8.487487e+07 4.105300e+04 43364 2583304.00 3.039200e+07 9.103961e+01 1.071061e+03 1.013290 11.921130 3.947842e+06 4.644548e+07 6.602300e-02 3.381400e-02 0.028444 NA NA
2016-10-10 BTC 513555 124 107000000 864813.6000 1.649056e+00 9.840000e+09 5.970000e+09 2.590000e+11 0.0003030 0.1875710 0.0001850 1.143460e-01 68.2052200 4.215664e+04 1.593553e+06 1550.00 3.553129 9.580321e+05 1550.000000 9.580321e+05 4.349862e+01 44.712190 1.000000 618.085200 1.486983e+02 -1.067210e+00 15922586 224750.00 4.700090e+05 3.660481e+05 2.260000e+08 4.307505 2662.405000 3.216900e-02 1.988349e+01 2.024566e+06 1.250000e+09 0.028240 0.007788 0.010421
2016-10-10 ETH 51780 6041 76872693 12725.1600 9.990000e+08 8.640000e+13 1.216000e-03 1.431400e-02 0.0005040 0.0059340 54.6366900 6.432513e+02 6.0435480 3.313094e+04 1.425324e+01 390058.80 33130.940000 3.900588e+05 32.596110 2.883778e+01 1.904800e-02 11.773250 1864.467000 -3.111080 8.484239e+07 4.494000e+04 66590 2602838.00 3.064386e+07 6.969492e+01 8.205356e+02 0.999888 11.771930 4.640985e+06 5.463947e+07 6.611900e-02 3.464700e-02 0.028463 NA NA
2016-10-09 BTC 517842 160 112000000 697153.9000 1.647149e+00 9.820000e+09 5.960000e+09 2.590000e+11 0.0002770 0.1708700 0.0001580 9.762500e-02 59.3409500 3.661936e+04 2.056198e+06 2000.00 4.585129 1.234202e+06 2000.000000 1.234202e+06 6.727278e+01 44.446270 1.000000 617.101000 1.508990e+02 -9.433500e-01 15921036 214311.00 5.165200e+05 2.366639e+05 1.460000e+08 4.861076 2999.775000 1.617000e-02 9.978524e+00 2.510843e+06 1.550000e+09 0.028246 0.007802 0.010422
2016-10-09 ETH 20008 6049 34374267 5682.6360 1.020000e+09 8.500000e+13 1.366000e-03 1.651000e-02 0.0005250 0.0063450 60.0235700 7.254321e+02 5.9468900 3.342563e+04 1.438564e+01 403975.00 33425.630000 4.039750e+05 33.484800 2.980601e+01 1.958500e-02 12.085790 1802.702000 3.648735 8.480926e+07 4.394000e+04 50362 2532769.00 3.061051e+07 8.723356e+01 1.054286e+03 1.034396 12.501490 4.393257e+06 5.309596e+07 6.628200e-02 3.514400e-02 0.028577 NA NA
2016-10-08 BTC 547264 169 126000000 746067.5000 1.653451e+00 9.860000e+09 5.960000e+09 2.510000e+11 0.0002700 0.1671800 0.0001580 9.797300e-02 66.4611400 4.115945e+04 2.109096e+06 2112.50 4.843651 1.308273e+06 2112.500000 1.308273e+06 6.197658e+01 44.308590 1.000000 619.301000 1.533458e+02 -1.784020e+00 15919036 246198.00 5.580760e+05 2.568557e+05 1.590000e+08 3.380388 2093.478000 1.954600e-02 1.210498e+01 1.886513e+06 1.170000e+09 0.028249 0.008075 0.010412
2016-10-08 ETH 19591 6200 33661785 5429.3200 1.040000e+09 7.620000e+13 1.496000e-03 1.831500e-02 0.0004790 0.0058620 56.3805600 6.902956e+02 5.4691070 3.609469e+04 1.554047e+01 441925.40 36094.690000 4.419254e+05 80.585330 3.036429e+01 1.977000e-02 12.243500 1827.531000 7.304989 8.477584e+07 3.769000e+04 41826 1052001.00 1.288018e+07 3.483300e+01 4.264780e+02 1.002062 12.268750 1.456925e+06 1.783787e+07 6.722500e-02 3.523200e-02 0.028617 NA NA
2016-10-07 BTC 577168 143 125000000 872929.3000 1.650574e+00 9.840000e+09 5.960000e+09 2.410000e+11 0.0002710 0.1673130 0.0001580 9.775300e-02 72.4284400 4.475395e+04 1.714780e+06 1787.50 4.099018 1.104506e+06 1787.500000 1.104506e+06 4.140572e+01 44.140050 1.000000 617.905700 1.542512e+02 3.647930e-01 15916924 267487.00 5.929460e+05 3.844136e+05 2.380000e+08 3.057455 1889.219000 2.756000e-02 1.702923e+01 1.812906e+06 1.120000e+09 0.028249 0.009224 0.010451
2016-10-07 ETH 19625 5887 24249973 4119.2410 1.080000e+09 6.990000e+13 1.226000e-03 1.555400e-02 0.0004780 0.0060620 53.5697700 6.798244e+02 4.7634110 3.657125e+04 1.575236e+01 464105.60 36571.250000 4.641056e+05 92.658960 3.152173e+01 2.053800e-02 12.690450 1902.283000 9.528820 8.473974e+07 4.370800e+04 43493 914533.70 1.160584e+07 2.841341e+01 3.605790e+02 1.024638 13.003110 1.235785e+06 1.568266e+07 6.718500e-02 3.465900e-02 0.030239 NA NA
2016-10-06 BTC 611468 161 132000000 822020.3000 1.635022e+00 9.740000e+09 5.950000e+09 2.410000e+11 0.0002830 0.1730670 0.0001580 9.678100e-02 76.8238600 4.699783e+04 1.930627e+06 2012.50 4.615496 1.231169e+06 2012.500000 1.231169e+06 4.137960e+01 43.740130 1.000000 611.760900 1.509948e+02 -2.014000e-01 15915136 271559.00 6.411770e+05 3.846131e+05 2.350000e+08 2.798558 1712.048000 2.544700e-02 1.556772e+01 1.794371e+06 1.100000e+09 0.028246 0.009072 0.010406
2016-10-06 ETH 18040 5953 11538755 1938.3090 1.090000e+09 8.380000e+13 1.365000e-03 1.756800e-02 0.0005070 0.0065300 50.2581100 6.469717e+02 5.7787770 3.282250e+04 1.414376e+01 422523.40 32822.500000 4.225234e+05 89.772390 3.202683e+01 2.104300e-02 12.872980 2045.497000 9.782586 8.470317e+07 3.682600e+04 36517 943532.60 1.214608e+07 3.487659e+01 4.489657e+02 1.001240 12.888950 1.273588e+06 1.639488e+07 6.720800e-02 3.462200e-02 0.030316 NA NA
2016-10-05 BTC 599856 167 133000000 793521.1000 1.636738e+00 9.740000e+09 5.950000e+09 2.410000e+11 0.0002720 0.1664300 0.0001610 9.853100e-02 73.2412800 4.483449e+04 2.002575e+06 2087.50 4.788108 1.277858e+06 2087.500000 1.277858e+06 3.836858e+01 43.522880 1.000000 612.147800 1.478928e+02 7.605950e-01 15913124 269389.00 6.086420e+05 4.147436e+05 2.540000e+08 2.667171 1632.703000 2.469100e-02 1.511476e+01 1.623352e+06 9.940000e+08 0.028246 0.009219 0.010436
2016-10-05 ETH 17560 5817 10483362 1802.1940 1.110000e+09 8.080000e+13 1.538000e-03 2.012300e-02 0.0005110 0.0066850 64.1657400 8.395104e+02 5.4398710 3.308156e+04 1.426092e+01 432821.50 33081.560000 4.328215e+05 88.480070 3.255282e+01 2.137300e-02 13.083470 1909.317000 11.121140 8.467035e+07 4.171900e+04 35718 956942.60 1.252013e+07 3.691109e+01 4.829250e+02 1.058306 13.846310 1.318390e+06 1.724911e+07 6.737600e-02 3.445900e-02 0.030215 NA NA
2016-10-04 BTC 595024 158 130000000 821253.7000 1.631785e+00 9.710000e+09 5.950000e+09 2.410000e+11 0.0002700 0.1645530 0.0001580 9.650300e-02 70.6211200 4.307944e+04 1.894652e+06 1975.00 4.530660 1.204766e+06 1975.000000 1.204766e+06 3.926454e+01 43.297590 1.000000 610.007900 1.531560e+02 -8.698000e-02 15911036 261797.00 5.902420e+05 4.052266e+05 2.470000e+08 2.566107 1565.345000 2.612900e-02 1.593915e+01 1.514624e+06 9.240000e+08 0.028253 0.009245 0.010624
2016-10-04 ETH 40270 6077 13317747 2191.5000 1.130000e+09 8.650000e+13 1.507000e-03 2.007700e-02 0.0008670 0.0115600 85.3677900 1.137614e+03 6.0888580 3.205453e+04 1.382358e+01 427159.80 32054.530000 4.271598e+05 124.874000 3.314784e+01 2.184600e-02 13.326040 2092.612000 13.396600 8.463727e+07 5.666200e+04 54022 677781.40 9.032139e+06 1.854877e+01 2.471816e+02 0.209404 2.790522 1.002042e+06 1.335324e+07 6.742500e-02 3.421300e-02 0.030188 NA NA
2016-10-03 BTC 631233 151 131000000 864569.5000 1.640235e+00 9.750000e+09 5.940000e+09 2.410000e+11 0.0002840 0.1738220 0.0001590 9.743200e-02 74.5603700 4.567496e+04 1.810712e+06 1887.50 4.330472 1.156264e+06 1887.500000 1.156264e+06 4.159632e+01 43.342870 1.000000 612.590300 1.557608e+02 2.034720e+00 15909061 262768.00 6.234970e+05 3.824632e+05 2.340000e+08 2.554889 1565.100000 2.126400e-02 1.302612e+01 1.592966e+06 9.760000e+08 0.028250 0.009701 0.010621
2016-10-03 ETH 21671 6204 10662699 1718.6810 1.140000e+09 8.160000e+13 1.383000e-03 1.867000e-02 0.0006800 0.0091800 65.9275300 8.900567e+02 5.8559800 3.328266e+04 1.435865e+01 449333.50 33282.660000 4.493335e+05 143.661200 3.356359e+01 2.203800e-02 13.500530 2114.872000 13.502650 8.460521e+07 4.767200e+04 47769 588921.60 7.950755e+06 1.801985e+01 2.432775e+02 1.011349 13.653740 8.607901e+05 1.162112e+07 6.757600e-02 3.419700e-02 0.030152 NA NA
2016-10-02 BTC 463086 141 102000000 722342.4000 1.639636e+00 9.730000e+09 5.930000e+09 2.410000e+11 0.0002880 0.1759880 0.0001580 9.677900e-02 54.5009200 3.334086e+04 1.690797e+06 1762.50 4.044166 1.078207e+06 1762.500000 1.078207e+06 7.339021e+01 43.154930 1.000000 611.748600 1.551760e+02 6.050448e+00 15907174 189450.00 4.382490e+05 2.167479e+05 1.330000e+08 2.168496 1326.574000 1.990000e-02 1.217380e+01 9.503411e+05 5.810000e+08 0.028251 0.012069 0.010996
2016-10-02 ETH 22758 6068 10235461 1686.7930 1.120000e+09 7.600000e+13 1.712000e-03 2.273800e-02 0.0007480 0.0099300 87.4752200 1.162018e+03 5.3405420 3.574953e+04 1.542897e+01 474895.70 35749.530000 4.748957e+05 30.241420 3.267408e+01 2.171500e-02 13.283970 1854.675000 9.406163 8.457193e+07 5.110500e+04 52001 2796559.00 3.714942e+07 5.946625e+01 7.899480e+02 1.010813 13.427610 3.092304e+06 4.107808e+07 6.759500e-02 3.441200e-02 0.031186 NA NA
2016-10-01 BTC 501986 157 112000000 715201.3000 1.649737e+00 9.790000e+09 5.930000e+09 2.410000e+11 0.0002740 0.1686740 0.0001580 9.735800e-02 59.1763000 3.641760e+04 1.882661e+06 1962.50 4.503577 1.207739e+06 1962.500000 1.207739e+06 6.077679e+01 43.192720 1.000000 615.408500 1.586434e+02 7.547211e+00 15905411 215905.00 4.916480e+05 2.617021e+05 1.610000e+08 2.381337 1465.495000 2.163600e-02 1.331523e+01 1.170780e+06 7.210000e+08 0.028247 0.012023 0.014863
2016-10-01 ETH 22028 5780 10461761 1809.9930 1.120000e+09 7.630000e+13 1.722000e-03 2.279300e-02 0.0007880 0.0104280 91.3895000 1.209761e+03 5.1042690 3.447859e+04 1.488675e+01 456407.50 34478.590000 4.564075e+05 89.485730 3.281467e+01 2.151000e-02 13.237410 1891.577000 9.257897 8.453618e+07 5.307600e+04 47263 944688.90 1.250524e+07 2.519202e+01 3.334772e+02 1.010581 13.377480 1.190650e+06 1.576113e+07 6.776900e-02 3.441200e-02 0.042929 NA NA
2016-09-30 BTC 548051 142 118000000 828177.6000 1.632969e+00 9.680000e+09 5.930000e+09 2.410000e+11 0.0002730 0.1665080 0.0001580 9.632300e-02 67.8598900 4.131757e+04 1.702789e+06 1775.00 4.073802 1.080737e+06 1775.000000 1.080737e+06 4.215287e+01 42.680650 1.000000 608.865800 1.555792e+02 6.394343e+00 15903449 248141.00 5.356400e+05 3.772804e+05 2.300000e+08 3.699491 2252.494000 3.306000e-02 2.012910e+01 1.981595e+06 1.210000e+09 0.028241 0.011928 0.023677
2016-09-30 ETH 17640 6008 8631096 1436.6010 1.120000e+09 8.330000e+13 1.123000e-03 1.489600e-02 0.0006300 0.0083540 40.2590300 5.338225e+02 5.7975290 3.162328e+04 1.365949e+01 419315.20 31623.280000 4.193152e+05 87.703720 3.293838e+01 2.177800e-02 13.259700 1925.239000 14.243470 8.450170e+07 3.583600e+04 42939 963490.50 1.277559e+07 3.372153e+01 4.471373e+02 1.026585 13.612200 1.447969e+06 1.919963e+07 6.784700e-02 3.516100e-02 0.056389 NA NA
2016-09-29 BTC 554360 143 119000000 834386.1000 1.623530e+00 9.620000e+09 5.930000e+09 2.410000e+11 0.0002810 0.1698250 0.0001580 9.574300e-02 67.6664000 4.095188e+04 1.714780e+06 1787.50 4.102949 1.081800e+06 1787.500000 1.081800e+06 3.531543e+01 42.508210 1.000000 605.202600 1.556403e+02 5.125427e+00 15901674 241142.00 5.510830e+05 4.502756e+05 2.730000e+08 2.383348 1442.409000 3.000000e-02 1.815608e+01 1.313423e+06 7.950000e+08 0.028240 0.011991 0.023972
2016-09-29 ETH 19818 6126 8830770 1441.5230 1.110000e+09 8.370000e+13 1.021000e-03 1.341400e-02 0.0006300 0.0082740 41.2792600 5.421410e+02 5.9359570 3.231344e+04 1.396282e+01 424388.40 32313.440000 4.243884e+05 39.594290 3.270237e+01 2.170100e-02 13.133500 1740.342000 16.731950 8.447008e+07 4.041600e+04 49323 2133391.00 2.801888e+07 6.317997e+01 8.297739e+02 1.028185 13.503670 3.116226e+06 4.092694e+07 6.784400e-02 3.548800e-02 0.057437 NA NA
2016-09-28 BTC 547404 148 116000000 780806.5000 1.622510e+00 9.610000e+09 5.930000e+09 2.410000e+11 0.0002760 0.1668450 0.0001580 9.566100e-02 64.5901700 3.905680e+04 1.774737e+06 1850.00 4.246886 1.118670e+06 1850.000000 1.118670e+06 3.937818e+01 42.431180 1.000000 604.686500 1.547805e+02 5.450930e+00 15899886 234090.00 5.265640e+05 4.037740e+05 2.440000e+08 3.893587 2354.399000 3.000000e-02 1.814059e+01 2.050223e+06 1.240000e+09 0.028241 0.011997 0.024734
2016-09-28 ETH 18839 6106 9533425 1561.3210 1.120000e+09 8.140000e+13 1.592000e-03 2.120300e-02 0.0006720 0.0089500 68.1326900 9.074144e+02 5.7529850 3.240344e+04 1.400707e+01 431560.00 32403.440000 4.315600e+05 34.103880 3.336107e+01 2.202500e-02 13.318340 1853.896000 21.538280 8.443776e+07 4.279700e+04 45191 2475899.00 3.297487e+07 9.529598e+01 1.269184e+03 1.013584 13.499250 4.306521e+06 5.735571e+07 6.783500e-02 3.550300e-02 0.057744 NA NA
2016-09-27 BTC 556798 167 129000000 771488.9000 1.624148e+00 9.620000e+09 5.920000e+09 2.410000e+11 0.0002640 0.1597080 0.0001500 9.077300e-02 64.3192300 3.892289e+04 2.002575e+06 2087.50 4.792652 1.263254e+06 2087.500000 1.263254e+06 3.781909e+01 42.356150 1.000000 605.151600 1.521284e+02 5.224501e+00 15898036 243713.00 5.347290e+05 4.203707e+05 2.540000e+08 2.281963 1380.933000 3.042900e-02 1.841393e+01 1.220232e+06 7.380000e+08 0.028240 0.012019 0.024735
2016-09-27 ETH 17521 6053 10053009 1660.8310 1.110000e+09 7.150000e+13 2.105000e-03 2.756900e-02 0.0008740 0.0114460 98.5407500 1.290696e+03 5.0118720 3.528750e+04 1.525962e+01 462198.90 35287.500000 4.621989e+05 73.710210 3.305589e+01 2.164400e-02 13.098090 2067.811000 18.996600 8.440536e+07 4.681700e+04 46049 1145097.00 1.499859e+07 3.934670e+01 5.153667e+02 1.015305 13.298550 1.811876e+06 2.373212e+07 6.784300e-02 3.550400e-02 0.057829 NA NA
2016-09-26 BTC 536915 153 118000000 773783.3000 1.629335e+00 9.650000e+09 5.920000e+09 2.410000e+11 0.0002620 0.1592290 0.0001500 9.101700e-02 60.7974300 3.689059e+04 1.834695e+06 1912.50 4.391449 1.160464e+06 1912.500000 1.160464e+06 4.132182e+01 42.395200 1.000000 606.778800 1.601484e+02 6.414899e+00 15895949 231682.00 5.172020e+05 3.846865e+05 2.330000e+08 3.611442 2191.347000 3.000000e-02 1.820336e+01 1.867845e+06 1.130000e+09 0.028241 0.012053 0.024738
2016-09-26 ETH 23266 5843 9025683 1544.7000 1.090000e+09 7.540000e+13 2.658000e-03 3.418100e-02 0.0009990 0.0128480 115.6392000 1.487368e+03 5.1021550 3.212766e+04 1.389900e+01 413230.60 32127.660000 4.132306e+05 86.060070 3.244987e+01 2.119700e-02 12.862150 1735.431000 15.007020 8.437007e+07 4.351400e+04 46161 980362.60 1.260957e+07 3.057184e+01 3.932195e+02 1.002474 12.893970 1.411227e+06 1.815140e+07 6.790500e-02 3.563900e-02 0.057781 NA NA
2016-09-25 BTC 474290 185 106000000 574962.3000 1.613736e+00 9.550000e+09 5.920000e+09 2.350000e+11 0.0002540 0.1528410 0.0001500 9.009200e-02 50.0299300 3.004848e+04 2.162558e+06 2312.50 5.310561 1.388911e+06 2312.500000 1.388911e+06 6.690451e+01 41.877600 1.000000 600.610100 1.560234e+02 3.754768e+00 15894036 196599.00 4.689980e+05 2.375630e+05 1.430000e+08 2.737965 1644.449000 1.655200e-02 9.941478e+00 1.284100e+06 7.710000e+08 0.028244 0.012346 0.024693
2016-09-25 ETH 20158 6267 8689564 1386.5590 1.100000e+09 7.550000e+13 1.734000e-03 2.269400e-02 0.0009410 0.0123110 67.1402000 8.785665e+02 5.4739340 3.439422e+04 1.488522e+01 450067.30 34394.220000 4.500673e+05 30.230820 3.296088e+01 2.178700e-02 13.085550 1598.716000 16.012100 8.433795e+07 3.871300e+04 45188 2789800.00 3.650607e+07 9.737380e+01 1.274190e+03 1.020964 13.359870 4.400127e+06 5.757808e+07 6.790000e-02 3.549000e-02 0.057764 NA NA
2016-09-24 BTC 465376 166 103000000 622438.8000 1.620657e+00 9.580000e+09 5.910000e+09 2.260000e+11 0.0002810 0.1693760 0.0001810 1.089660e-01 57.0768400 3.439949e+04 1.863551e+06 2075.00 4.765846 1.250576e+06 2075.000000 1.250576e+06 5.775026e+01 41.667320 1.000000 602.687400 1.558767e+02 4.627149e+00 15891724 203096.00 4.420810e+05 2.751801e+05 1.660000e+08 2.241382 1350.852000 2.331600e-02 1.405208e+01 9.908722e+05 5.970000e+08 0.028276 0.012331 0.024697
2016-09-24 ETH 18565 5877 8968793 1526.0840 1.090000e+09 7.420000e+13 1.636000e-03 2.120400e-02 0.0007380 0.0095650 71.0294700 9.206396e+02 5.0484350 3.332422e+04 1.442803e+01 431927.70 33324.220000 4.319277e+05 62.942330 3.294246e+01 2.150600e-02 12.961370 1799.576000 14.308830 8.430355e+07 4.341800e+04 45661 1339378.00 1.736018e+07 4.270531e+01 5.535195e+02 1.011156 13.105970 1.949967e+06 2.527425e+07 6.789700e-02 3.552700e-02 0.058856 NA NA
2016-09-23 BTC 501479 136 111000000 814054.5000 1.619638e+00 9.570000e+09 5.910000e+09 2.260000e+11 0.0002710 0.1629830 0.0001600 9.627200e-02 62.2713500 3.751094e+04 1.526765e+06 1700.00 3.905058 1.024044e+06 1700.000000 1.024044e+06 3.845046e+01 41.589300 1.000000 602.378800 1.570754e+02 4.091391e+00 15889649 230152.00 4.886980e+05 4.132499e+05 2.490000e+08 2.896253 1744.641000 3.364700e-02 2.026835e+01 1.415393e+06 8.530000e+08 0.028282 0.012381 0.024696
2016-09-23 ETH 18092 6226 7970487 1280.1940 1.130000e+09 7.270000e+13 1.392000e-03 1.861300e-02 0.0007800 0.0104340 49.0309300 6.555204e+02 5.2387890 3.427688e+04 1.484636e+01 458265.60 34276.880000 4.582656e+05 42.045440 3.408072e+01 2.219500e-02 13.369530 1571.191000 21.363660 8.427023e+07 3.521900e+04 40804 2004265.00 2.679608e+07 7.323842e+01 9.791630e+02 1.014584 13.564510 2.988420e+06 3.995377e+07 6.839200e-02 3.514600e-02 0.061719 NA NA
2016-09-22 BTC 494102 141 109000000 770953.6000 1.601866e+00 9.460000e+09 5.910000e+09 2.260000e+11 0.0002710 0.1616690 0.0001780 1.057720e-01 62.3333000 3.712351e+04 1.582896e+06 1762.50 4.049060 1.049683e+06 1762.500000 1.049683e+06 4.166116e+01 41.135290 1.000000 595.564700 1.587922e+02 2.220452e+00 15887949 229627.00 4.768560e+05 3.813612e+05 2.270000e+08 3.453684 2056.892000 3.059900e-02 1.822342e+01 1.646910e+06 9.810000e+08 0.028307 0.012316 0.024660
2016-09-22 ETH 17551 5746 10781200 1876.2970 1.110000e+09 7.130000e+13 1.199000e-03 1.582500e-02 0.0004700 0.0062030 63.1461300 8.333191e+02 4.7428370 3.160563e+04 1.369493e+01 417089.20 31605.630000 4.170892e+05 46.894340 3.373020e+01 2.215800e-02 13.196680 1350.184000 19.982860 8.423595e+07 5.265700e+04 44690 1796293.00 2.370509e+07 6.859993e+01 9.052912e+02 1.002045 13.223660 3.065731e+06 4.045746e+07 6.852700e-02 3.513500e-02 0.062666 NA NA
2016-09-21 BTC 511634 166 118000000 709473.8000 1.605580e+00 9.480000e+09 5.910000e+09 2.260000e+11 0.0002710 0.1620020 0.0001760 1.052770e-01 64.5736700 3.854698e+04 1.863551e+06 2075.00 4.767507 1.238662e+06 2075.000000 1.238662e+06 3.893021e+01 40.997820 1.000000 596.945800 1.588368e+02 2.046912e+00 15886186 237941.00 5.140690e+05 4.080683e+05 2.440000e+08 2.428233 1449.524000 3.097400e-02 1.848958e+01 1.248279e+06 7.450000e+08 0.028305 0.012335 0.024680
2016-09-21 ETH 20955 6062 9689096 1598.3330 1.160000e+09 7.790000e+13 6.770000e-04 9.326000e-03 0.0004200 0.0057840 30.1721900 4.154830e+02 5.4681560 3.208375e+04 1.390732e+01 441806.00 32083.750000 4.418060e+05 25.004170 3.526111e+01 2.306800e-02 13.770400 1608.740000 24.201500 8.420435e+07 4.454900e+04 51157 3367612.00 4.637335e+07 1.177494e+02 1.621456e+03 1.013484 13.956070 6.023707e+06 8.294884e+07 6.848700e-02 3.403500e-02 0.064574 NA NA
2016-09-20 BTC 526478 151 116000000 770329.8000 1.636083e+00 9.660000e+09 5.910000e+09 2.260000e+11 0.0002800 0.1703370 0.0001810 1.099940e-01 67.5694500 4.110734e+04 1.695158e+06 1887.50 4.337274 1.148302e+06 1887.500000 1.148302e+06 4.211589e+01 41.488140 1.000000 608.371700 1.682729e+02 4.748610e+00 15884111 241330.00 5.313170e+05 3.771524e+05 2.290000e+08 2.924264 1779.040000 2.970000e-02 1.806864e+01 1.553711e+06 9.450000e+08 0.028264 0.011812 0.024622
2016-09-20 ETH 24631 6167 10418345 1689.3700 1.240000e+09 7.480000e+13 6.070000e-04 8.935000e-03 0.0004200 0.0061810 32.8255700 4.830783e+02 5.3373000 3.249250e+04 1.408987e+01 478176.70 32492.500000 4.781767e+05 24.472520 3.796596e+01 2.419000e-02 14.716520 1463.658000 31.850180 8.417226e+07 5.406700e+04 62602 3439460.00 5.061690e+07 9.722516e+01 1.430816e+03 1.005371 14.795570 6.086490e+06 8.957197e+07 6.839500e-02 3.120500e-02 0.064086 NA NA
2016-09-19 BTC 499780 133 111000000 837520.0000 1.639809e+00 9.670000e+09 5.900000e+09 2.260000e+11 0.0002950 0.1797610 0.0001790 1.091890e-01 66.4711500 4.047238e+04 1.493086e+06 1662.50 3.820702 1.012249e+06 1662.500000 1.012249e+06 4.338517e+01 41.110840 1.000000 608.871300 1.631679e+02 4.653553e+00 15882224 225146.00 4.815830e+05 3.660750e+05 2.230000e+08 2.356322 1434.697000 2.975800e-02 1.811902e+01 1.134765e+06 6.910000e+08 0.028276 0.011819 0.024809
2016-09-19 ETH 20994 6409 8594458 1340.9980 1.100000e+09 6.290000e+13 6.820000e-04 8.883000e-03 0.0004220 0.0054930 27.6173800 3.597933e+02 4.6665840 3.427688e+04 1.486938e+01 446551.90 34276.880000 4.465519e+05 100.205200 3.386069e+01 2.139700e-02 13.027790 1284.227000 15.336530 8.413977e+07 4.050500e+04 46814 839674.60 1.093910e+07 2.573273e+01 3.352405e+02 1.011608 13.179020 1.204652e+06 1.569395e+07 6.825500e-02 2.304000e-02 0.065132 NA NA
2016-09-18 BTC 468394 145 99398584 685507.5000 1.647359e+00 9.710000e+09 5.900000e+09 2.260000e+11 0.0002770 0.1696570 0.0001580 9.674500e-02 53.0373900 3.243414e+04 1.627801e+06 1812.50 4.165864 1.108404e+06 1812.500000 1.108404e+06 7.193362e+01 40.912970 1.000000 611.533500 1.633178e+02 6.546641e+00 15880561 191175.00 4.528790e+05 2.207669e+05 1.350000e+08 1.912913 1169.810000 1.541600e-02 9.427326e+00 8.663180e+05 5.300000e+08 0.028271 0.011964 0.024807
2016-09-18 ETH 19686 5598 8019989 1432.6530 1.050000e+09 7.220000e+13 7.820000e-04 9.735000e-03 0.0004200 0.0052260 29.6452600 3.688887e+02 4.6790090 2.957391e+04 1.283445e+01 368000.80 29573.910000 3.680008e+05 56.738030 3.115020e+01 2.034800e-02 12.443430 1308.122000 15.792530 8.410549e+07 3.789300e+04 42905 1482348.00 1.844549e+07 4.057712e+01 5.049185e+02 1.001033 12.456290 1.740961e+06 2.166353e+07 6.852600e-02 2.329300e-02 0.064906 NA NA
2016-09-17 BTC 497085 163 121000000 743615.7000 1.636843e+00 9.640000e+09 5.890000e+09 2.260000e+11 0.0002690 0.1634730 0.0001580 9.596600e-02 57.1292800 3.469926e+04 1.829873e+06 2037.50 4.683540 1.237540e+06 2037.500000 1.237540e+06 6.498666e+01 40.155180 1.000000 607.381400 1.604829e+02 5.951587e+00 15878749 212263.00 4.862270e+05 2.443386e+05 1.480000e+08 1.765110 1072.095000 1.944300e-02 1.180950e+01 8.582442e+05 5.210000e+08 0.028279 0.011932 0.024813
2016-09-17 ETH 21193 6044 9596799 1587.8220 1.080000e+09 7.540000e+13 7.530000e-04 9.640000e-03 0.0004200 0.0053800 35.2813200 4.519456e+02 5.2760010 3.215500e+04 1.395950e+01 411898.10 32155.000000 4.118981e+05 118.888400 3.197461e+01 2.109000e-02 12.809770 1403.035000 19.083140 8.407592e+07 4.688200e+04 51635 707183.70 9.058860e+06 2.144934e+01 2.747611e+02 1.000490 12.816050 1.107537e+06 1.418729e+07 6.858100e-02 2.243200e-02 0.065389 NA NA
2016-09-16 BTC 490815 139 109000000 787597.6000 1.638437e+00 9.650000e+09 5.890000e+09 2.260000e+11 0.0003020 0.1833760 0.0001690 1.025000e-01 65.3425000 3.971559e+04 1.560444e+06 1737.50 3.994451 1.056064e+06 1737.500000 1.056064e+06 5.166496e+01 40.035950 1.000000 607.806400 1.606344e+02 5.951691e+00 15876711 216580.00 4.548890e+05 3.073013e+05 1.870000e+08 3.127740 1901.061000 3.304100e-02 2.008241e+01 1.422775e+06 8.650000e+08 0.028279 0.011932 0.024813
2016-09-16 ETH 21568 6065 12250730 2019.9060 1.060000e+09 7.260000e+13 8.160000e-04 1.028400e-02 0.0004480 0.0056540 46.9320100 5.916510e+02 5.1002220 3.223906e+04 1.400135e+01 406423.50 32239.060000 4.064235e+05 26.212120 3.135075e+01 2.074100e-02 12.606550 1340.749000 16.712890 8.404376e+07 5.753200e+04 55682 3206294.00 4.042031e+07 8.634063e+01 1.088458e+03 1.001117 12.620630 4.807619e+06 6.060751e+07 6.941000e-02 2.241800e-02 0.065690 NA NA
2016-09-15 BTC 494956 154 116000000 753592.0000 1.637571e+00 9.640000e+09 5.890000e+09 2.260000e+11 0.0002560 0.1552580 0.0001580 9.603900e-02 59.8158100 3.631240e+04 1.728837e+06 1925.00 4.425992 1.168610e+06 1925.000000 1.168610e+06 4.314561e+01 39.776230 1.000000 607.070300 1.650461e+02 4.954115e+00 15874974 233885.00 4.988910e+05 3.679395e+05 2.230000e+08 2.081974 1263.905000 3.000000e-02 1.821211e+01 1.038678e+06 6.310000e+08 0.028281 0.012076 0.024826
2016-09-15 ETH 21252 6031 10514943 1743.4830 1.010000e+09 7.310000e+13 6.880000e-04 8.245000e-03 0.0004510 0.0054000 36.2269600 4.338917e+02 5.1051440 3.218281e+04 1.398228e+01 385454.90 32182.810000 3.854549e+05 164.427900 2.962798e+01 1.972900e-02 11.977040 1179.134000 7.321759 8.401152e+07 5.262200e+04 51512 510932.20 6.119457e+06 1.614283e+01 1.933433e+02 0.999953 11.976480 8.315494e+05 9.959502e+06 6.933500e-02 2.169300e-02 0.065409 NA NA
2016-09-14 BTC 484948 156 119000000 760409.8000 1.644459e+00 9.670000e+09 5.880000e+09 2.260000e+11 0.0002690 0.1637100 0.0001500 9.141200e-02 61.1698900 3.727773e+04 1.751289e+06 1950.00 4.484016 1.188356e+06 1950.000000 1.188356e+06 4.811512e+01 39.449080 1.000000 609.413100 1.645038e+02 7.562890e+00 15873049 227706.00 4.776600e+05 3.298973e+05 2.010000e+08 2.451690 1494.092000 3.025000e-02 1.843475e+01 1.171074e+06 7.140000e+08 0.028278 0.012517 0.025040
2016-09-14 ETH 20528 6091 10705547 1757.6010 1.000000e+09 7.250000e+13 6.740000e-04 8.035000e-03 0.0004480 0.0053470 36.2993600 4.327585e+02 5.1155060 3.252875e+04 1.413799e+01 387805.60 32528.750000 3.878056e+05 124.145200 2.843628e+01 1.956300e-02 11.921930 1154.940000 6.832205 8.397934e+07 5.385900e+04 52326 676460.50 8.064717e+06 1.936657e+01 2.308870e+02 1.000347 11.926080 1.013375e+06 1.208139e+07 6.937800e-02 2.169300e-02 0.065623 NA NA
2016-09-13 BTC 525384 165 128000000 772963.1000 1.643240e+00 9.660000e+09 5.880000e+09 2.260000e+11 0.0002860 0.1739230 0.0001810 1.100520e-01 68.0386200 4.141472e+04 1.852325e+06 2062.50 4.743292 1.255432e+06 2062.500000 1.255432e+06 4.380688e+01 38.780870 1.000000 608.694300 1.635624e+02 6.529240e+00 15871099 238121.00 5.008270e+05 3.622970e+05 2.210000e+08 2.604189 1585.155000 3.299100e-02 2.008119e+01 1.304248e+06 7.940000e+08 0.028343 0.012673 0.025038
2016-09-13 ETH 20755 6003 8987933 1497.2400 1.000000e+09 7.170000e+13 7.140000e-04 8.517000e-03 0.0004200 0.0050130 30.3921700 3.627577e+02 4.9804650 3.190484e+04 1.387220e+01 380812.80 31904.840000 3.808128e+05 100.388400 2.828771e+01 1.960900e-02 11.935890 1149.832000 5.997066 8.394681e+07 4.259100e+04 49131 836219.90 9.981032e+06 2.578186e+01 3.077295e+02 1.001475 11.953500 1.266688e+06 1.511906e+07 6.939300e-02 2.178200e-02 0.065693 NA NA
2016-09-12 BTC 516128 163 115000000 703272.5000 1.642355e+00 9.640000e+09 5.870000e+09 2.250000e+11 0.0002670 0.1622900 0.0001500 9.115600e-02 56.7251500 3.447229e+04 1.821040e+06 2037.50 4.686406 1.238204e+06 2037.500000 1.238204e+06 4.639079e+01 38.372760 1.000000 607.707400 1.635916e+02 3.817079e+00 15869036 212412.00 4.930930e+05 3.420730e+05 2.080000e+08 2.451949 1490.068000 2.284400e-02 1.388261e+01 1.209039e+06 7.350000e+08 0.028343 0.013551 0.025070
2016-09-12 ETH 21974 6063 9609842 1584.9980 9.990000e+08 7.120000e+13 7.760000e-04 9.241000e-03 0.0004260 0.0050700 35.0300000 4.169594e+02 4.9991130 3.223703e+04 1.402196e+01 383714.90 32237.030000 3.837149e+05 98.257840 2.815578e+01 1.958700e-02 11.902920 1244.098000 2.814233 8.391491e+07 4.512300e+04 50819 854027.60 1.016543e+07 2.389934e+01 2.844721e+02 1.001131 11.916380 1.214541e+06 1.445659e+07 7.017100e-02 2.244300e-02 0.065885 NA NA
2016-09-11 BTC 460039 164 97185279 592593.2000 1.644094e+00 9.650000e+09 5.870000e+09 2.210000e+11 0.0002630 0.1601800 0.0001500 9.123700e-02 47.2829000 2.875967e+04 1.799709e+06 2050.00 4.715763 1.246906e+06 2050.000000 1.246906e+06 6.514257e+01 38.100980 1.000000 608.246700 1.573480e+02 3.585716e+00 15866999 179546.00 4.534190e+05 2.435734e+05 1.480000e+08 2.138182 1300.542000 1.317900e-02 8.016332e+00 9.694922e+05 5.900000e+08 0.028343 0.013570 0.025080
2016-09-11 ETH 20742 6093 8897383 1460.2630 9.780000e+08 7.120000e+13 6.590000e-04 7.681000e-03 0.0004200 0.0048980 28.5480500 3.329435e+02 5.0214150 3.235297e+04 1.407780e+01 377318.60 32352.970000 3.773186e+05 123.002400 2.747116e+01 1.917400e-02 11.662570 917.329700 -1.148240 8.388267e+07 4.334500e+04 50789 681959.70 7.953401e+06 2.196755e+01 2.561980e+02 1.001148 11.675950 1.115710e+06 1.301204e+07 7.018000e-02 2.241500e-02 0.067062 NA NA
2016-09-10 BTC 449720 155 101000000 652658.6000 1.689004e+00 9.910000e+09 5.870000e+09 2.210000e+11 0.0002640 0.1649480 0.0001500 9.371300e-02 51.7628900 3.233900e+04 1.700945e+06 1937.50 4.457547 1.210458e+06 1937.500000 1.210458e+06 6.450048e+01 38.559280 1.000000 624.752600 1.594003e+02 5.964654e+00 15864949 196056.00 4.356770e+05 2.459664e+05 1.540000e+08 2.304987 1440.047000 2.260000e-02 1.411941e+01 1.004230e+06 6.270000e+08 0.028260 0.012552 0.024949
2016-09-10 ETH 20367 5999 9048428 1508.3230 1.020000e+09 6.970000e+13 6.390000e-04 7.767000e-03 0.0004200 0.0051040 27.4070600 3.330310e+02 4.8421020 3.183063e+04 1.385585e+01 386783.00 31830.630000 3.867830e+05 159.321400 2.852545e+01 1.945000e-02 12.151280 1209.807000 3.809567 8.385032e+07 4.287500e+04 48777 526296.60 6.395179e+06 1.596424e+01 1.939860e+02 1.000654 12.159230 7.786876e+05 9.462055e+06 7.024800e-02 2.109500e-02 0.066845 NA NA
2016-09-09 BTC 486523 142 114000000 803678.0000 1.685071e+00 9.880000e+09 5.860000e+09 2.210000e+11 0.0002880 0.1794470 0.0001710 1.063550e-01 62.6385700 3.902245e+04 1.558285e+06 1775.00 4.084187 1.105786e+06 1775.000000 1.105786e+06 4.106239e+01 38.154880 1.000000 622.977900 1.609326e+02 5.595063e+00 15863011 217460.00 4.669750e+05 3.863148e+05 2.410000e+08 2.815779 1754.168000 3.177000e-02 1.979198e+01 1.314898e+06 8.190000e+08 0.028263 0.012559 0.025266
2016-09-09 ETH 20896 6074 11257470 1853.3870 9.770000e+08 6.830000e+13 7.770000e-04 9.061000e-03 0.0004480 0.0052230 41.8968800 4.885315e+02 4.7987880 3.221688e+04 1.402931e+01 375659.50 32216.880000 3.756595e+05 152.900700 2.728923e+01 1.871700e-02 11.660330 883.413400 -3.590570 8.381849e+07 5.391800e+04 52319 548188.90 6.392065e+06 1.583142e+01 1.845997e+02 1.000118 11.661710 8.282843e+05 9.658071e+06 7.109100e-02 2.057500e-02 0.066651 NA NA
2016-09-08 BTC 499129 144 117000000 812227.0000 1.706680e+00 1.000000e+10 5.860000e+09 2.210000e+11 0.0002640 0.1663380 0.0001500 9.458300e-02 59.4942400 3.751410e+04 1.580232e+06 1800.00 4.142174 1.134990e+06 1800.000000 1.134990e+06 4.136584e+01 38.645620 1.000000 630.550200 1.641352e+02 7.248802e+00 15861236 225530.00 5.028260e+05 3.834380e+05 2.420000e+08 2.426522 1530.044000 2.714400e-02 1.711558e+01 1.220118e+06 7.690000e+08 0.028243 0.012284 0.025222
2016-09-08 ETH 22666 6016 11428668 1899.7120 9.560000e+08 6.850000e+13 7.360000e-04 8.400000e-03 0.0004580 0.0052260 41.2065400 4.701668e+02 4.7690360 3.190859e+04 1.390041e+01 364077.20 31908.590000 3.640772e+05 60.565130 2.669381e+01 1.809500e-02 11.410000 842.975500 -7.289060 8.378627e+07 5.597000e+04 55081 1383408.00 1.578469e+07 3.662795e+01 4.179251e+02 1.000025 11.410290 2.017504e+06 2.301973e+07 7.130600e-02 2.031000e-02 0.066779 NA NA
2016-09-07 BTC 530571 152 124000000 813701.6000 1.668617e+00 9.760000e+09 5.850000e+09 2.210000e+11 0.0002540 0.1562330 0.0001560 9.632600e-02 64.2623800 3.956376e+04 1.668023e+06 1900.00 4.372791 1.169754e+06 1900.000000 1.169754e+06 3.893852e+01 37.676020 1.000000 615.659800 1.521388e+02 4.061756e+00 15859436 253235.00 5.265800e+05 4.072943e+05 2.510000e+08 2.282890 1405.484000 3.000000e-02 1.846979e+01 1.202124e+06 7.400000e+08 0.028256 0.011678 0.025019
2016-09-07 ETH 19728 6118 10353167 1692.2470 9.700000e+08 6.860000e+13 7.020000e-04 8.136000e-03 0.0004580 0.0053070 34.1994200 3.962482e+02 4.8632110 3.226781e+04 1.406225e+01 373867.80 32267.810000 3.738678e+05 104.977300 2.713241e+01 1.881900e-02 11.586400 817.012900 2.444906 8.375436e+07 4.870100e+04 47905 797833.00 9.244013e+06 2.410111e+01 2.792451e+02 0.750000 8.689801 1.154564e+06 1.337724e+07 7.252600e-02 2.562200e-02 0.066746 NA NA
2016-09-06 BTC 507177 136 116000000 853616.0000 1.662673e+00 9.720000e+09 5.850000e+09 2.210000e+11 0.0002600 0.1596030 0.0001570 9.611800e-02 59.1899400 3.628316e+04 1.492442e+06 1700.00 3.912966 1.042092e+06 1700.000000 1.042092e+06 4.283861e+01 37.412510 1.000000 612.995500 1.547422e+02 3.070816e+00 15857536 227334.00 5.224530e+05 3.701692e+05 2.270000e+08 2.159942 1324.034000 2.454600e-02 1.504640e+01 1.128468e+06 6.920000e+08 0.028258 0.011723 0.025128
2016-09-06 ETH 20734 5993 10321878 1722.3220 9.820000e+08 6.820000e+13 6.800000e-04 7.971000e-03 0.0004200 0.0049250 33.3802700 3.914132e+02 4.7294580 3.168141e+04 1.381202e+01 371492.60 31681.410000 3.714926e+05 91.287850 2.747996e+01 1.912900e-02 11.725890 819.237600 6.373646 8.372209e+07 4.910200e+04 51458 917122.00 1.075407e+07 2.683535e+01 3.146683e+02 1.000522 11.732010 1.380894e+06 1.619220e+07 7.252100e-02 2.589500e-02 0.066893 NA NA
2016-09-05 BTC 554978 140 126000000 898570.4000 1.649513e+00 9.630000e+09 5.840000e+09 2.210000e+11 0.0002780 0.1688480 0.0001580 9.611100e-02 65.2905400 3.966576e+04 1.536337e+06 1750.00 4.028485 1.063172e+06 1750.000000 1.063172e+06 4.535110e+01 37.042020 1.000000 607.527000 1.522895e+02 2.832040e+00 15855836 234920.00 5.471270e+05 3.496241e+05 2.120000e+08 2.586644 1571.456000 2.153500e-02 1.308324e+01 1.415223e+06 8.600000e+08 0.028259 0.011676 0.025613
2016-09-05 ETH 20429 6076 9186148 1511.8740 9.850000e+08 6.770000e+13 6.710000e-04 7.900000e-03 0.0004200 0.0049450 28.6288700 3.370779e+02 4.7581550 3.219406e+04 1.404084e+01 379054.70 32194.060000 3.790547e+05 130.055400 2.742303e+01 1.938000e-02 11.774060 778.661000 7.133190 8.369041e+07 4.266700e+04 49046 643498.20 7.576585e+06 2.093432e+01 2.464818e+02 1.001155 11.787660 1.026744e+06 1.208895e+07 7.264500e-02 2.586900e-02 0.068510 NA NA
2016-09-04 BTC 433383 179 102000000 570239.6000 1.658657e+00 9.680000e+09 5.840000e+09 2.210000e+11 0.0002540 0.1552010 0.0001360 8.292300e-02 45.7201700 2.791394e+04 1.964317e+06 2237.50 5.151275 1.366081e+06 2237.500000 1.366081e+06 6.321227e+01 37.115450 1.000000 610.538900 1.588093e+02 5.033567e+00 15854086 179857.00 4.241800e+05 2.508071e+05 1.530000e+08 1.758773 1073.799000 1.489300e-02 9.092875e+00 7.460363e+05 4.550000e+08 0.028254 0.011946 0.026619
2016-09-04 ETH 20979 6023 10354564 1719.1710 9.830000e+08 6.590000e+13 1.025000e-03 1.204700e-02 0.0004860 0.0057090 49.3360700 5.797830e+02 4.5930370 3.185969e+04 1.390035e+01 374405.70 31859.690000 3.744057e+05 66.604380 2.732751e+01 1.924800e-02 11.751710 762.275700 5.240229 8.365822e+07 4.812800e+04 50336 1256047.00 1.476069e+07 3.956060e+01 4.649046e+02 1.000826 11.761420 1.991322e+06 2.340144e+07 7.401200e-02 2.608200e-02 0.068763 NA NA
2016-09-03 BTC 454210 126 95752960 759944.1000 1.632440e+00 9.520000e+09 5.830000e+09 2.210000e+11 0.0002840 0.1704880 0.0001500 9.005600e-02 50.9271000 3.057533e+04 1.382703e+06 1575.00 3.626549 9.455897e+05 1575.000000 9.455897e+05 5.384442e+01 36.347560 1.000000 600.374400 1.597027e+02 2.884496e+00 15851849 179340.00 4.316670e+05 2.944009e+05 1.770000e+08 2.524125 1515.420000 2.000000e-02 1.200749e+01 1.089582e+06 6.540000e+08 0.028237 0.011634 0.026589
2016-09-03 ETH 20236 5949 9001550 1513.1200 9.950000e+08 6.850000e+13 6.070000e-04 7.218000e-03 0.0004200 0.0049960 27.1807500 3.233004e+02 4.7179420 3.149594e+04 1.374688e+01 374627.30 31495.940000 3.746273e+05 83.449600 2.772120e+01 1.981200e-02 11.894460 864.230900 5.630234 8.362636e+07 4.479200e+04 50319 1002118.00 1.191966e+07 3.536505e+01 4.206483e+02 1.000956 11.905830 1.779534e+06 2.116660e+07 7.403800e-02 2.602400e-02 0.068740 NA NA
2016-09-02 BTC 490560 153 114000000 743750.6000 1.570013e+00 9.140000e+09 5.820000e+09 2.210000e+11 0.0002540 0.1466840 0.0001600 9.205300e-02 58.2065700 3.357627e+04 1.678997e+06 1912.50 4.404104 1.103219e+06 1912.500000 1.103219e+06 4.139711e+01 34.889400 1.000000 576.846800 1.539977e+02 1.139609e+00 15850274 228902.00 4.888010e+05 3.828836e+05 2.210000e+08 2.436397 1405.428000 3.214000e-02 1.853986e+01 1.190913e+06 6.870000e+08 0.028139 0.009953 0.026088
2016-09-02 ETH 22712 6088 11261873 1849.8480 1.010000e+09 7.010000e+13 8.160000e-04 9.911000e-03 0.0004580 0.0055610 45.2298800 5.491760e+02 4.9444860 3.238406e+04 1.413984e+01 393203.60 32384.060000 3.932036e+05 57.834830 2.834483e+01 2.104900e-02 12.141890 884.288300 15.176030 8.359486e+07 5.541300e+04 53657 1445407.00 1.754997e+07 4.529158e+01 5.499252e+02 0.999878 12.140410 2.430210e+06 2.950734e+07 7.484800e-02 2.816000e-02 0.069535 NA NA
2016-09-01 BTC 481213 140 117000000 836571.6000 1.557896e+00 9.070000e+09 5.820000e+09 2.210000e+11 0.0002670 0.1528090 0.0001780 1.018550e-01 62.3094000 3.565479e+04 1.536337e+06 1750.00 4.030385 1.001388e+06 1750.000000 1.001388e+06 3.558981e+01 34.620520 1.000000 572.221700 1.493317e+02 8.584852e+00 15848361 233329.00 4.726070e+05 4.453062e+05 2.550000e+08 2.723639 1558.525000 4.100000e-02 2.346109e+01 1.287211e+06 7.370000e+08 0.028154 0.017459 0.026312
2016-09-01 ETH 22184 5989 9479833 1582.8740 1.010000e+09 7.060000e+13 6.680000e-04 8.098000e-03 0.0004220 0.0051080 31.7436600 3.845982e+02 4.8933080 3.174469e+04 1.386605e+01 384610.70 31744.690000 3.846107e+05 50.462110 2.838299e+01 2.117300e-02 12.115750 826.081800 44.992780 8.356248e+07 4.749100e+04 53805 1655945.00 2.006302e+07 4.819895e+01 5.839664e+02 1.003374 12.156620 2.593344e+06 3.142031e+07 7.486500e-02 5.019100e-02 0.069678 NA NA
2016-08-31 BTC 497832 134 112000000 833950.0000 1.558083e+00 9.070000e+09 5.820000e+09 2.210000e+11 0.0002780 0.1589970 0.0001580 9.053400e-02 62.8881600 3.598918e+04 1.470494e+06 1675.00 3.858080 9.585569e+05 1675.000000 9.585569e+05 3.401374e+01 34.642320 1.000000 572.272800 1.510457e+02 -5.644840e+00 15846611 226351.00 4.824860e+05 4.658885e+05 2.670000e+08 2.867417 1640.944000 3.451800e-02 1.975396e+01 1.383488e+06 7.920000e+08 0.028234 0.031464 0.027299
2016-08-31 ETH 21843 6073 9340080 1537.9680 9.700000e+08 6.910000e+13 6.540000e-04 7.594000e-03 0.0004200 0.0048750 29.9976600 3.481687e+02 4.8551480 3.213828e+04 1.404330e+01 373013.80 32138.280000 3.730138e+05 93.463550 2.728928e+01 2.028100e-02 11.606530 753.421000 5.446486 8.353073e+07 4.584600e+04 53220 893725.20 1.037305e+07 2.661553e+01 3.089138e+02 1.000472 11.612000 1.416478e+06 1.644039e+07 7.500100e-02 7.231200e-02 0.069529 NA NA
2016-08-30 BTC 545062 164 128000000 778545.1000 1.568513e+00 9.120000e+09 5.820000e+09 2.210000e+11 0.0002680 0.1545170 0.0001810 1.040860e-01 66.7291900 3.841571e+04 1.799709e+06 2050.00 4.722329 1.180176e+06 2050.000000 1.180176e+06 3.439824e+01 34.840000 1.000000 575.695700 1.495544e+02 -7.859860e+00 15844936 248618.00 5.382050e+05 4.606322e+05 2.650000e+08 2.352053 1354.067000 2.759400e-02 1.588550e+01 1.265887e+06 7.290000e+08 0.028312 0.031865 0.027780
2016-08-30 ETH 20261 6026 9737068 1615.8430 9.390000e+08 6.820000e+13 6.860000e-04 7.723000e-03 0.0004200 0.0047250 32.2463800 3.628035e+02 4.7574940 3.187109e+04 1.393191e+01 358581.20 31871.090000 3.585812e+05 119.543300 2.647968e+01 1.954300e-02 11.250990 761.148100 -5.818880 8.349860e+07 4.697900e+04 50522 698479.80 7.858586e+06 2.032770e+01 2.287067e+02 1.000327 11.254660 1.026996e+06 1.155472e+07 7.515600e-02 7.366100e-02 0.069422 NA NA
2016-08-29 BTC 512920 149 122000000 818211.5000 1.563174e+00 9.080000e+09 5.810000e+09 2.190000e+11 0.0002850 0.1635530 0.0001730 9.904800e-02 65.7543900 3.770549e+04 1.618801e+06 1862.50 4.290964 1.068012e+06 1862.500000 1.068012e+06 3.744018e+01 34.681140 1.000000 573.429300 1.503844e+02 -1.250190e+01 15842886 230540.00 4.774080e+05 4.231520e+05 2.430000e+08 2.765595 1585.873000 3.448200e-02 1.977285e+01 1.320317e+06 7.570000e+08 0.028323 0.032873 0.027783
2016-08-29 ETH 21079 6014 9454683 1572.1120 9.150000e+08 6.810000e+13 6.460000e-04 7.081000e-03 0.0004290 0.0047050 29.4069000 3.222451e+02 4.7439540 3.193016e+04 1.396306e+01 349895.30 31930.160000 3.498953e+05 84.844720 2.576982e+01 1.911000e-02 10.958150 730.162500 -12.466200 8.346672e+07 4.551000e+04 48827 983758.60 1.078017e+07 3.302134e+01 3.618527e+02 0.999376 10.951310 1.612333e+06 1.766818e+07 7.539900e-02 7.390000e-02 0.069345 NA NA
2016-08-28 BTC 419012 152 91592985 602585.4000 1.567208e+00 9.110000e+09 5.810000e+09 2.170000e+11 0.0002800 0.1612110 0.0001580 9.086700e-02 48.4356900 2.785562e+04 1.642481e+06 1900.00 4.377874 1.092700e+06 1900.000000 1.092700e+06 7.207048e+01 34.698440 1.000000 575.105200 1.502348e+02 -1.253920e+01 15841024 172790.00 3.964710e+05 2.197990e+05 1.260000e+08 2.516949 1447.510000 1.573500e-02 9.049453e+00 9.978972e+05 5.740000e+08 0.028379 0.032873 0.028744
2016-08-28 ETH 20068 6035 8754814 1450.6730 9.180000e+08 6.880000e+13 6.040000e-04 6.646000e-03 0.0004200 0.0046230 25.7272600 2.831829e+02 4.8052560 3.202422e+04 1.400955e+01 352494.20 32024.220000 3.524942e+05 125.412200 2.587148e+01 1.913900e-02 11.007110 833.597500 -14.527900 8.343479e+07 4.260700e+04 50210 665284.80 7.322865e+06 2.144480e+01 2.360454e+02 1.000672 11.014510 1.076744e+06 1.185184e+07 7.594800e-02 7.402900e-02 0.069384 NA NA
2016-08-27 BTC 460178 144 100000000 696155.7000 1.554109e+00 9.030000e+09 5.810000e+09 2.170000e+11 0.0002910 0.1657540 0.0001580 9.020600e-02 55.9607600 3.190888e+04 1.556034e+06 1800.00 4.147957 1.026362e+06 1800.000000 1.026362e+06 5.861754e+01 34.149680 1.000000 570.201000 1.455955e+02 -1.310510e+01 15839124 192507.00 4.562610e+05 2.702113e+05 1.540000e+08 2.542447 1449.706000 1.599500e-02 9.120265e+00 1.160020e+06 6.610000e+08 0.028391 0.032805 0.028751
2016-08-27 ETH 19759 6076 9639064 1586.4160 9.330000e+08 6.900000e+13 5.960000e-04 6.668000e-03 0.0004200 0.0046970 28.5799400 3.196321e+02 4.8536300 3.230641e+04 1.413843e+01 361308.10 32306.410000 3.613081e+05 110.891600 2.626078e+01 1.961400e-02 11.183790 763.613300 -13.224600 8.340277e+07 4.793800e+04 50142 752111.00 8.411453e+06 2.308454e+01 2.581726e+02 1.000387 11.188120 1.157505e+06 1.294529e+07 7.699100e-02 7.400500e-02 0.069596 NA NA
2016-08-26 BTC 478025 132 110000000 830805.7000 1.577461e+00 9.170000e+09 5.810000e+09 2.170000e+11 0.0002750 0.1594110 0.0001810 1.046610e-01 61.9838700 3.588089e+04 1.426365e+06 1650.00 3.802726 9.551432e+05 1650.000000 9.551432e+05 4.405962e+01 34.498550 1.000000 578.874700 1.573464e+02 -1.179390e+01 15837324 225084.00 4.772690e+05 3.594521e+05 2.080000e+08 3.518742 2036.911000 3.010700e-02 1.742790e+01 1.679387e+06 9.720000e+08 0.028372 0.032755 0.028710
2016-08-26 ETH 19894 6006 9668886 1609.8710 9.400000e+08 7.000000e+13 6.680000e-04 7.531000e-03 0.0004200 0.0047370 31.5759400 3.561598e+02 4.8681350 3.187141e+04 1.395346e+01 359492.60 31871.410000 3.594926e+05 42.529910 2.646077e+01 1.948500e-02 11.279470 892.509200 -13.643800 8.337046e+07 4.729200e+04 49736 1960278.00 2.211090e+07 6.794539e+01 7.663880e+02 1.000695 11.287310 3.379332e+06 3.811707e+07 7.701600e-02 7.401900e-02 0.071972 NA NA
2016-08-25 BTC 485553 130 113000000 871898.2000 1.570284e+00 9.120000e+09 5.810000e+09 2.170000e+11 0.0002770 0.1593500 0.0001860 1.071420e-01 64.1923900 3.697696e+04 1.404753e+06 1625.00 3.745499 9.360543e+05 1625.000000 9.360543e+05 4.319911e+01 34.216270 1.000000 576.033400 1.547505e+02 -1.200580e+01 15835674 232049.00 4.858130e+05 3.665740e+05 2.110000e+08 3.610068 2079.520000 2.608700e-02 1.502696e+01 1.753818e+06 1.010000e+09 0.028371 0.032735 0.029072
2016-08-25 ETH 21375 6094 10135782 1663.2400 9.450000e+08 6.730000e+13 6.510000e-04 7.386000e-03 0.0004200 0.0047620 32.4829000 3.683207e+02 4.7506540 3.213563e+04 1.407452e+01 364382.90 32135.630000 3.643829e+05 102.465800 2.657496e+01 1.968400e-02 11.338910 860.924500 -5.219100 8.333859e+07 4.986800e+04 52296 813331.20 9.222288e+06 2.379831e+01 2.698469e+02 1.000529 11.344910 1.244556e+06 1.411191e+07 7.703900e-02 7.592900e-02 0.072014 NA NA
2016-08-24 BTC 519952 152 117000000 769691.6000 1.580339e+00 9.160000e+09 5.800000e+09 2.170000e+11 0.0002750 0.1588570 0.0001810 1.046290e-01 65.7982300 3.807756e+04 1.642481e+06 1900.00 4.379802 1.099533e+06 1900.000000 1.099533e+06 3.909895e+01 34.218520 1.000000 578.701800 1.599096e+02 -1.166470e+01 15834049 239697.00 5.276910e+05 4.049737e+05 2.340000e+08 3.412769 1974.976000 2.384100e-02 1.379699e+01 1.800888e+06 1.040000e+09 0.028367 0.032741 0.030010
2016-08-24 ETH 19911 6053 9623992 1589.9540 9.180000e+08 6.550000e+13 6.410000e-04 7.059000e-03 0.0004200 0.0046270 30.0032600 3.305185e+02 4.5881070 3.227344e+04 1.414033e+01 355527.00 32273.440000 3.555270e+05 88.061040 2.567382e+01 1.903600e-02 11.016090 766.596500 -20.405700 8.330646e+07 4.682100e+04 50060 946008.10 1.042131e+07 3.262962e+01 3.594508e+02 1.000376 11.020230 1.633439e+06 1.799411e+07 7.718300e-02 8.007700e-02 0.072005 NA NA
2016-08-23 BTC 512822 147 122000000 826536.8000 1.590711e+00 9.220000e+09 5.800000e+09 2.170000e+11 0.0002840 0.1653590 0.0001810 1.053390e-01 67.8230800 3.951561e+04 1.588452e+06 1837.50 4.236238 1.070578e+06 1837.500000 1.070578e+06 3.776933e+01 34.456680 1.000000 582.627700 1.748816e+02 -1.190910e+01 15832149 238968.00 4.936100e+05 4.191800e+05 2.440000e+08 3.529425 2056.341000 3.569500e-02 2.079668e+01 1.742160e+06 1.020000e+09 0.028386 0.032753 0.030029
2016-08-23 ETH 21902 6015 12168935 2023.0980 9.160000e+08 6.580000e+13 1.489000e-03 1.637900e-02 0.0004690 0.0051630 72.1185700 7.932178e+02 4.5796280 3.218703e+04 1.410793e+01 354018.80 32187.030000 3.540188e+05 18.742210 2.560974e+01 1.887800e-02 10.998800 788.404400 -13.535700 8.327418e+07 4.843000e+04 55161 4443136.00 4.886917e+07 1.494799e+02 1.644100e+03 1.000302 11.002120 8.245461e+06 9.069019e+07 7.723100e-02 8.181200e-02 0.072001 NA NA
2016-08-22 BTC 516221 158 122000000 771066.1000 1.597144e+00 9.260000e+09 5.800000e+09 2.170000e+11 0.0002850 0.1664620 0.0001700 9.944500e-02 63.5377000 3.716777e+04 1.707315e+06 1975.00 4.553764 1.155319e+06 1975.000000 1.155319e+06 4.702338e+01 34.614430 1.000000 584.971900 1.558114e+02 -1.101440e+01 15830311 223281.00 4.994110e+05 3.366477e+05 1.970000e+08 3.185355 1863.343000 2.588400e-02 1.514119e+01 1.590801e+06 9.310000e+08 0.028383 0.032807 0.030966
2016-08-22 ETH 19998 6078 9272873 1525.6450 9.230000e+08 6.440000e+13 6.760000e-04 7.494000e-03 0.0004220 0.0046740 29.9094600 3.316104e+02 4.5360970 3.228969e+04 1.415840e+01 358000.40 32289.690000 3.580004e+05 32.243100 2.605125e+01 1.895300e-02 11.087140 721.269900 -23.242900 8.324200e+07 4.425000e+04 49070 2581699.00 2.862367e+07 6.742209e+01 7.475184e+02 1.001033 11.098590 3.308402e+06 3.668073e+07 7.725800e-02 8.480500e-02 0.072244 NA NA
2016-08-21 BTC 445785 163 100000000 614848.7000 1.586252e+00 9.190000e+09 5.800000e+09 2.170000e+11 0.0002790 0.1619580 0.0001680 9.785200e-02 50.7833000 2.949455e+04 1.761344e+06 2037.50 4.698457 1.183364e+06 2037.500000 1.183364e+06 6.888630e+01 34.359700 1.000000 580.792200 1.518185e+02 -1.072470e+01 15828336 182112.00 4.412410e+05 2.297748e+05 1.330000e+08 2.136538 1240.884000 1.807300e-02 1.049644e+01 9.427280e+05 5.480000e+08 0.028386 0.032850 0.031753
2016-08-21 ETH 20155 6084 9002869 1479.7620 9.290000e+08 6.310000e+13 6.820000e-04 7.613000e-03 0.0004220 0.0047060 29.0174400 3.238796e+02 4.4461640 3.269984e+04 1.434381e+01 364981.00 32699.840000 3.649810e+05 23.041090 2.630664e+01 1.921800e-02 11.161550 697.253600 -24.710700 8.320971e+07 4.254300e+04 49903 3611362.00 4.030839e+07 1.344647e+02 1.500835e+03 1.000572 11.167940 6.710193e+06 7.489616e+07 7.762900e-02 8.486100e-02 0.072486 NA NA
2016-08-20 BTC 511306 155 113000000 729054.4000 1.589429e+00 9.210000e+09 5.790000e+09 2.170000e+11 0.0002930 0.1702520 0.0001810 1.051890e-01 63.1222500 3.672434e+04 1.674898e+06 1937.50 4.468433 1.127232e+06 1937.500000 1.127232e+06 5.185956e+01 34.345950 1.000000 581.797100 1.499122e+02 -1.275470e+01 15826299 215706.00 5.066450e+05 3.051761e+05 1.780000e+08 3.211053 1868.181000 1.841500e-02 1.071382e+01 1.626864e+06 9.470000e+08 0.028562 0.033068 0.035219
2016-08-20 ETH 19626 6055 8795565 1452.6120 9.400000e+08 6.340000e+13 6.440000e-04 7.274000e-03 0.0004200 0.0047440 26.6077000 3.005461e+02 4.4475110 3.222813e+04 1.414245e+01 364031.40 32228.130000 3.640314e+05 55.825170 2.683121e+01 1.941500e-02 11.295460 686.657400 -11.377500 8.317701e+07 4.131800e+04 47563 1489955.00 1.682973e+07 5.492403e+01 6.203920e+02 1.000650 11.302800 2.612352e+06 2.950770e+07 7.762000e-02 8.977700e-02 0.072506 NA NA
2016-08-19 BTC 507037 154 121000000 788861.0000 1.570976e+00 9.080000e+09 5.780000e+09 2.170000e+11 0.0003280 0.1879830 0.0002000 1.147920e-01 80.4479700 4.617379e+04 1.664092e+06 1925.00 4.440148 1.104870e+06 1925.000000 1.104870e+06 4.193805e+01 33.943990 1.000000 573.958500 1.436944e+02 -1.398860e+01 15824361 245627.00 4.959640e+05 3.773271e+05 2.170000e+08 2.990984 1716.701000 3.494400e-02 2.005652e+01 1.483421e+06 8.510000e+08 0.028550 0.032901 0.036412
2016-08-19 ETH 20028 6014 8966549 1490.9460 8.930000e+08 6.250000e+13 6.950000e-04 7.465000e-03 0.0004200 0.0045130 29.8323600 3.205879e+02 4.3485970 3.184141e+04 1.397816e+01 342177.70 31841.410000 3.421777e+05 91.859200 2.559050e+01 1.872300e-02 10.746310 606.158100 -14.053600 8.314478e+07 4.294800e+04 49827 905132.80 9.726842e+06 3.002894e+01 3.227005e+02 1.000333 10.749890 1.496252e+06 1.607920e+07 7.878200e-02 8.931600e-02 0.073643 NA NA
2016-08-18 BTC 526059 154 123000000 795584.4000 1.569435e+00 9.070000e+09 5.780000e+09 2.170000e+11 0.0003210 0.1840720 0.0001810 1.036460e-01 76.3478800 4.376743e+04 1.664092e+06 1925.00 4.440688 1.103532e+06 1925.000000 1.103532e+06 4.413503e+01 33.986650 1.000000 573.263200 1.522963e+02 -1.502940e+01 15822436 237773.00 5.092490e+05 3.585006e+05 2.060000e+08 3.264837 1871.611000 2.943900e-02 1.687620e+01 1.662615e+06 9.530000e+08 0.028552 0.032897 0.037106
2016-08-18 ETH 19717 6100 10144520 1663.0360 8.940000e+08 6.110000e+13 7.540000e-04 8.116000e-03 0.0004370 0.0047010 36.0614900 3.879133e+02 4.3157820 3.278906e+04 1.439969e+01 352711.80 32789.060000 3.527118e+05 64.048430 2.559489e+01 1.876400e-02 10.757000 767.499700 -7.867920 8.311294e+07 4.779900e+04 51624 1297658.00 1.395890e+07 3.963255e+01 4.263272e+02 1.000625 10.763720 2.045991e+06 2.200872e+07 7.889300e-02 9.032000e-02 0.073934 NA NA
2016-08-17 BTC 507908 123 115000000 937399.7000 1.570675e+00 9.080000e+09 5.780000e+09 2.170000e+11 0.0003100 0.1780510 0.0001810 1.037180e-01 72.9956900 4.187498e+04 1.329113e+06 1537.50 3.547215 8.820080e+05 1537.500000 8.820080e+05 3.665849e+01 33.982990 1.000000 573.663700 1.632863e+02 -1.502770e+01 15820511 235185.00 4.927150e+05 4.315648e+05 2.480000e+08 2.816746 1615.865000 2.980000e-02 1.709518e+01 1.387853e+06 7.960000e+08 0.028760 0.032897 0.037160
2016-08-17 ETH 20012 6009 9207484 1532.2820 8.970000e+08 6.150000e+13 6.400000e-04 6.910000e-03 0.0004200 0.0045370 28.7017400 3.100172e+02 4.2742930 3.199453e+04 1.405631e+01 345583.80 31994.530000 3.455838e+05 50.240230 2.558151e+01 1.882900e-02 10.801340 896.262000 -2.538540 8.308015e+07 4.486700e+04 50142 1653658.00 1.786172e+07 5.581992e+01 6.029299e+02 1.000364 10.805270 2.798923e+06 3.023211e+07 7.900700e-02 9.087200e-02 0.074883 NA NA
2016-08-16 BTC 551712 135 125000000 927459.2000 1.583435e+00 9.150000e+09 5.780000e+09 2.170000e+11 0.0003230 0.1866080 0.0001920 1.112120e-01 82.4020200 4.766256e+04 1.458782e+06 1687.50 3.893663 9.760752e+05 1687.500000 9.760752e+05 3.364527e+01 34.280810 1.000000 578.414900 1.241837e+02 -1.507510e+01 15818974 255416.00 5.459850e+05 4.701694e+05 2.720000e+08 3.347467 1936.225000 2.594300e-02 1.500558e+01 1.827667e+06 1.060000e+09 0.028754 0.032899 0.037211
2016-08-16 ETH 20876 6054 9816222 1621.4440 9.270000e+08 6.160000e+13 6.370000e-04 7.105000e-03 0.0004220 0.0047050 31.1642800 3.477915e+02 4.3148730 3.203719e+04 1.408047e+01 357533.00 32037.190000 3.575330e+05 95.003660 2.629667e+01 1.929400e-02 11.159940 760.853900 -0.859500 8.304815e+07 4.894900e+04 52225 874157.40 9.755542e+06 2.616743e+01 2.920269e+02 1.000298 11.163260 1.366594e+06 1.525111e+07 7.902500e-02 9.072000e-02 0.085204 NA NA
2016-08-15 BTC 503013 146 118000000 811087.0000 1.551899e+00 8.960000e+09 5.770000e+09 2.040000e+11 0.0003420 0.1937640 0.0001830 1.035230e-01 70.1347700 3.973587e+04 1.480673e+06 1825.00 4.211374 1.033980e+06 1825.000000 1.033980e+06 4.057206e+01 33.617760 1.000000 566.564400 1.188092e+02 -1.483760e+01 15817286 205074.00 4.300910e+05 3.898566e+05 2.210000e+08 3.545516 2008.763000 3.147100e-02 1.783051e+01 1.524895e+06 8.640000e+08 0.028734 0.032979 0.037140
2016-08-15 ETH 19883 6090 8932508 1466.7500 9.260000e+08 5.950000e+13 6.420000e-04 7.164000e-03 0.0004200 0.0046870 27.1551600 3.030378e+02 4.1950860 3.233266e+04 1.421582e+01 360816.10 32332.660000 3.608161e+05 54.255590 2.619446e+01 1.969700e-02 11.159490 627.916300 -4.771640 8.301612e+07 4.230200e+04 50128 1530093.00 1.707507e+07 4.542875e+01 5.069619e+02 1.000577 11.165930 2.277253e+06 2.541299e+07 7.962400e-02 9.101200e-02 0.092966 NA NA
2016-08-14 BTC 448752 163 103000000 632493.4000 1.564510e+00 9.040000e+09 5.780000e+09 2.020000e+11 0.0003080 0.1761820 0.0001810 1.033070e-01 60.1668400 3.437855e+04 1.635895e+06 2037.50 4.702281 1.164201e+06 2037.500000 1.164201e+06 6.300045e+01 33.855300 1.000000 571.387100 1.181393e+02 -1.430380e+01 15815461 195131.00 4.496450e+05 2.510373e+05 1.430000e+08 2.145162 1225.718000 1.307100e-02 7.468566e+00 9.645614e+05 5.510000e+08 0.028756 0.032978 0.039495
2016-08-14 ETH 19439 6034 8484208 1406.0670 9.340000e+08 5.990000e+13 5.960000e-04 6.715000e-03 0.0004200 0.0047290 24.1981200 2.724851e+02 4.1829950 3.196516e+04 1.405971e+01 359946.50 31965.160000 3.599465e+05 54.799210 2.645149e+01 1.970700e-02 11.260590 531.828500 -6.110950 8.298378e+07 4.057700e+04 48143 1514324.00 1.705219e+07 4.688793e+01 5.279857e+02 1.001556 11.278110 2.257326e+06 2.541882e+07 8.010100e-02 9.108800e-02 0.094446 NA NA
2016-08-13 BTC 465522 163 110000000 672274.7000 1.602453e+00 9.260000e+09 5.780000e+09 2.020000e+11 0.0002920 0.1707530 0.0001670 9.787300e-02 63.4796100 3.715865e+04 1.635895e+06 2037.50 4.702887 1.192678e+06 2037.500000 1.192678e+06 5.635458e+01 34.588700 1.000000 585.363600 1.197674e+02 -1.143010e+01 15813424 217616.00 4.704790e+05 2.806058e+05 1.640000e+08 2.281996 1335.798000 1.676600e-02 9.814475e+00 1.073631e+06 6.280000e+08 0.028719 0.032872 0.039464
2016-08-13 ETH 19446 6032 8631433 1430.9400 9.600000e+08 5.970000e+13 6.100000e-04 7.066000e-03 0.0004200 0.0048620 25.0778100 2.903288e+02 4.1672080 3.199891e+04 1.407998e+01 370455.10 31998.910000 3.704551e+05 33.814130 2.720098e+01 1.977800e-02 11.577120 544.948900 0.353210 8.295182e+07 4.108800e+04 46520 2453170.00 2.840064e+07 7.792637e+01 9.021627e+02 1.001050 11.589270 3.625135e+06 4.196861e+07 8.137400e-02 9.125300e-02 0.094420 NA NA
2016-08-12 BTC 496269 149 121000000 815307.2000 1.607703e+00 9.280000e+09 5.770000e+09 2.020000e+11 0.0003040 0.1787250 0.0001810 1.061640e-01 71.1734900 4.179248e+04 1.495389e+06 1862.50 4.299512 1.093644e+06 1862.500000 1.093644e+06 4.088360e+01 34.701240 1.000000 587.191600 1.218399e+02 -1.080640e+01 15811386 233837.00 5.005550e+05 3.867415e+05 2.270000e+08 2.797479 1642.657000 2.561100e-02 1.503876e+01 1.400292e+06 8.220000e+08 0.028752 0.032904 0.039599
2016-08-12 ETH 20078 6014 9375881 1559.0090 9.780000e+08 6.000000e+13 6.800000e-04 8.025000e-03 0.0004220 0.0049740 30.1998700 3.562991e+02 4.1780230 3.211203e+04 1.413521e+01 378858.90 32112.030000 3.788589e+05 40.062240 2.783514e+01 2.009200e-02 11.798040 525.957000 12.929350 8.291982e+07 4.440000e+04 49494 2069775.00 2.441928e+07 7.209548e+01 8.505851e+02 1.001518 11.815940 3.568294e+06 4.209886e+07 8.135600e-02 9.293500e-02 0.094796 NA NA
2016-08-11 BTC 526186 150 127000000 849335.8000 1.614393e+00 9.320000e+09 5.770000e+09 2.020000e+11 0.0003130 0.1847700 0.0002000 1.179170e-01 78.7600100 4.643579e+04 1.505425e+06 1875.00 4.328878 1.105474e+06 1875.000000 1.105474e+06 3.610797e+01 34.923890 1.000000 589.585900 1.198767e+02 -1.200510e+01 15809524 251317.00 5.330630e+05 4.378402e+05 2.580000e+08 2.470628 1456.648000 2.235300e-02 1.317898e+01 1.317001e+06 7.760000e+08 0.028899 0.033000 0.040172
2016-08-11 ETH 22502 6068 9833228 1620.5060 9.700000e+08 6.010000e+13 6.660000e-04 7.797000e-03 0.0004200 0.0049160 32.0867200 3.755866e+02 4.2225620 3.219609e+04 1.417770e+01 376866.90 32196.090000 3.768669e+05 23.096810 2.731990e+01 1.985400e-02 11.705360 808.801300 10.916080 8.288771e+07 4.817100e+04 55715 3588709.00 4.200713e+07 1.054644e+02 1.234499e+03 1.001092 11.718140 5.875948e+06 6.878009e+07 8.136600e-02 9.296800e-02 0.096048 NA NA
2016-08-10 BTC 534986 151 126000000 837474.4000 1.615325e+00 9.330000e+09 5.770000e+09 2.020000e+11 0.0003080 0.1819930 0.0001880 1.109140e-01 77.0638000 4.546523e+04 1.515461e+06 1887.50 4.358254 1.113566e+06 1887.500000 1.113566e+06 3.741347e+01 35.010550 1.000000 589.968800 1.173624e+02 -9.273620e+00 15807649 249818.00 5.461570e+05 4.225123e+05 2.490000e+08 2.881452 1699.967000 2.245800e-02 1.324931e+01 1.573725e+06 9.280000e+08 0.028924 0.033582 0.042358
2016-08-10 ETH 21183 6054 9727492 1606.7880 1.000000e+09 5.890000e+13 7.220000e-04 8.733000e-03 0.0004200 0.0050800 33.4222400 4.042286e+02 4.1240600 3.216297e+04 1.416862e+01 388998.20 32162.970000 3.889982e+05 18.237590 2.780461e+01 2.050000e-02 12.094600 1121.677000 14.461680 8.285551e+07 4.629000e+04 52842 4543117.00 5.494717e+07 1.320545e+02 1.597146e+03 1.003051 12.131500 6.978024e+06 8.439640e+07 8.140900e-02 9.272300e-02 0.096978 NA NA
2016-08-09 BTC 494819 124 110000000 889356.2000 1.608980e+00 9.290000e+09 5.780000e+09 2.020000e+11 0.0003200 0.1881630 0.0001910 1.122950e-01 73.9589100 4.348282e+04 1.244485e+06 1550.00 3.579391 9.112948e+05 1550.000000 9.112948e+05 4.352834e+01 34.935220 1.000000 587.932100 1.219208e+02 -9.543240e+00 15805761 231091.00 4.924280e+05 3.631143e+05 2.130000e+08 3.178653 1868.832000 2.820000e-02 1.657969e+01 1.565258e+06 9.200000e+08 0.028934 0.033566 0.042730
2016-08-09 ETH 22799 6130 9757894 1591.8260 1.020000e+09 5.680000e+13 6.690000e-04 8.232000e-03 0.0004200 0.0051690 31.4768200 3.873876e+02 4.0267390 3.266641e+04 1.439599e+01 402027.90 32666.410000 4.020279e+05 23.231660 2.850109e+01 2.093300e-02 12.307070 925.598000 12.274990 8.282335e+07 4.705700e+04 55293 3565106.00 4.387603e+07 1.009002e+02 1.241786e+03 1.003216 12.346660 5.579074e+06 6.866208e+07 8.158700e-02 9.294700e-02 0.097002 NA NA
2016-08-08 BTC 527222 148 123000000 831087.1000 1.618706e+00 9.350000e+09 5.780000e+09 2.020000e+11 0.0003690 0.2180190 0.0001880 1.109300e-01 86.2471600 5.102634e+04 1.485353e+06 1850.00 4.272595 1.094514e+06 1850.000000 1.094514e+06 4.504251e+01 35.115330 1.000000 591.629300 1.221314e+02 -9.251230e+00 15804211 234045.00 5.142010e+05 3.508732e+05 2.080000e+08 2.143517 1268.167000 1.860000e-02 1.100423e+01 1.102198e+06 6.520000e+08 0.028930 0.033562 0.042725
2016-08-08 ETH 20439 6059 9111556 1503.8050 9.360000e+08 5.480000e+13 1.254000e-03 1.418100e-02 0.0004200 0.0047500 53.8965800 6.095641e+02 3.8450160 3.217594e+04 1.418543e+01 363906.10 32175.940000 3.639061e+05 41.476740 2.630920e+01 1.911700e-02 11.309880 842.498300 3.258575 8.279068e+07 4.298400e+04 75328 1996075.00 2.257538e+07 3.904972e+01 4.416478e+02 0.147550 1.668772 2.941537e+06 3.326845e+07 8.418600e-02 9.169000e-02 0.096432 NA NA
2016-08-07 BTC 444399 148 113000000 761029.7000 1.627329e+00 9.400000e+09 5.780000e+09 2.020000e+11 0.0003500 0.2084390 0.0001790 1.065760e-01 66.7564800 3.970223e+04 1.485353e+06 1850.00 4.273096 1.100255e+06 1850.000000 1.100255e+06 6.698760e+01 35.259450 1.000000 594.732300 1.274744e+02 -1.057350e+01 15802361 190474.00 4.313380e+05 2.358998e+05 1.400000e+08 2.175938 1294.101000 1.482100e-02 8.814391e+00 9.385647e+05 5.580000e+08 0.028939 0.033699 0.042742
2016-08-07 ETH 20085 6077 8952576 1473.1900 9.120000e+08 5.360000e+13 6.450000e-04 7.107000e-03 0.0004200 0.0046300 27.6960300 3.053017e+02 3.7692470 3.229484e+04 1.424339e+01 355995.80 32294.840000 3.559958e+05 41.895110 2.567687e+01 1.853500e-02 11.023300 818.616000 -2.875920 8.275851e+07 4.295500e+04 51113 1975374.00 2.177514e+07 6.218389e+01 6.854717e+02 1.001421 11.038960 3.178405e+06 3.503652e+07 8.458600e-02 9.180600e-02 0.096353 NA NA
2016-08-06 BTC 424854 166 104000000 624805.7000 1.617231e+00 9.330000e+09 5.770000e+09 2.020000e+11 0.0003040 0.1797670 0.0001360 8.011200e-02 59.3883100 3.508634e+04 1.666004e+06 2075.00 4.793358 1.225900e+06 2075.000000 1.225900e+06 5.213158e+01 34.920400 1.000000 590.795400 1.113843e+02 -7.695900e+00 15800511 195177.00 4.397560e+05 3.030891e+05 1.790000e+08 2.273965 1343.448000 2.460700e-02 1.453788e+01 9.999897e+05 5.910000e+08 0.028939 0.034521 0.042745
2016-08-06 ETH 19499 5978 8759063 1465.2160 9.090000e+08 5.300000e+13 6.280000e-04 6.902000e-03 0.0004200 0.0046160 26.0545100 2.863420e+02 3.6676060 3.158609e+04 1.393624e+01 347134.70 31586.090000 3.471347e+05 49.694680 2.562013e+01 1.860200e-02 10.990110 NA 8.670356 8.272621e+07 4.148700e+04 49198 1664689.00 1.829512e+07 5.198594e+01 5.713313e+02 1.003621 11.029910 2.557604e+06 2.810836e+07 8.583000e-02 9.423300e-02 0.096349 NA NA
2016-08-05 BTC 482120 169 118000000 700178.7000 1.591412e+00 9.180000e+09 5.770000e+09 2.020000e+11 0.0003290 0.1910960 0.0001640 9.553300e-02 75.6596700 4.397944e+04 1.696112e+06 2112.50 4.880625 1.227954e+06 2112.500000 1.227954e+06 4.018872e+01 34.387410 1.000000 581.279800 1.083472e+02 -1.422140e+01 15798436 230143.00 4.921440e+05 3.931062e+05 2.290000e+08 3.439850 1999.515000 3.081500e-02 1.791227e+01 1.692902e+06 9.840000e+08 0.028940 0.035711 0.042726
2016-08-05 ETH 20746 6065 9261665 1527.0680 9.230000e+08 5.330000e+13 6.800000e-04 7.599000e-03 0.0004200 0.0046900 29.4046100 3.283482e+02 3.7435660 3.223203e+04 1.422667e+01 359920.70 32232.030000 3.599207e+05 20.466340 2.607402e+01 1.921000e-02 11.166550 NA 5.753411 8.269463e+07 4.321200e+04 50377 4040518.00 4.511867e+07 1.164864e+02 1.300751e+03 1.003233 11.202650 5.868233e+06 6.552794e+07 8.605800e-02 9.454900e-02 0.096495 NA NA
2016-08-04 BTC 488042 153 119000000 780650.3000 1.597783e+00 9.220000e+09 5.770000e+09 2.020000e+11 0.0002990 0.1747500 0.0001810 1.055040e-01 69.4840600 4.054688e+04 1.535533e+06 1912.50 4.419145 1.116024e+06 1912.500000 1.116024e+06 3.300151e+01 34.593120 1.000000 583.542200 1.066815e+02 -1.266510e+01 15796324 232028.00 4.808520e+05 4.786546e+05 2.790000e+08 4.436981 2589.165000 3.425300e-02 1.998785e+01 2.133531e+06 1.250000e+09 0.028937 0.035883 0.042790
2016-08-04 ETH 21846 6192 10010245 1616.6420 9.310000e+08 5.110000e+13 6.930000e-04 7.805000e-03 0.0004200 0.0047290 32.4119000 3.649733e+02 3.6628870 3.285656e+04 1.450798e+01 369980.40 32856.560000 3.699804e+05 23.869060 2.654343e+01 1.929700e-02 11.260470 NA 7.041910 8.266239e+07 4.676100e+04 55212 3463161.00 3.899683e+07 9.489060e+01 1.068513e+03 1.012289 11.398860 5.239100e+06 5.899474e+07 8.651900e-02 9.453000e-02 0.096498 NA NA
2016-08-03 BTC 512566 166 131000000 787621.8000 1.564570e+00 9.010000e+09 5.760000e+09 2.020000e+11 0.0003110 0.1775870 0.0001780 1.014480e-01 75.3023400 4.294847e+04 1.666004e+06 2075.00 4.795209 1.183470e+06 2075.000000 1.183470e+06 3.585252e+01 33.836460 1.000000 570.347000 9.992071e+01 -1.610600e+01 15794411 241845.00 5.383440e+05 4.405384e+05 2.510000e+08 2.810072 1602.716000 2.871500e-02 1.637753e+01 1.512785e+06 8.630000e+08 0.028972 0.035574 0.042688
2016-08-03 ETH 22724 5984 9965317 1665.3270 8.710000e+08 4.860000e+13 6.680000e-04 7.037000e-03 0.0004420 0.0046580 33.0260400 3.481613e+02 3.3684580 3.170391e+04 1.400459e+01 334223.40 31703.910000 3.342234e+05 9.772096 2.501367e+01 1.848400e-02 10.542020 NA -7.676450 8.262954e+07 4.947500e+04 55953 8455661.00 8.913979e+07 2.329647e+02 2.455919e+03 0.995000 10.489310 1.303507e+07 1.370000e+08 8.641800e-02 9.495200e-02 0.096100 NA NA
2016-08-02 BTC 541551 154 133000000 863464.4000 1.446644e+00 8.320000e+09 5.750000e+09 2.100000e+11 0.0003270 0.1722760 0.0001990 1.049750e-01 81.8710700 4.314451e+04 1.611302e+06 1925.00 4.449152 1.014439e+06 1925.000000 1.014439e+06 2.639467e+01 31.338040 1.000000 526.981100 8.675020e+01 -2.046170e+01 15792336 250439.00 5.236420e+05 5.983153e+05 3.150000e+08 4.858529 2560.353000 3.367400e-02 1.774538e+01 2.544130e+06 1.340000e+09 0.028417 0.032372 0.041417
2016-08-02 ETH 20299 5894 9945531 1687.3990 6.900000e+08 5.080000e+13 6.930000e-04 5.787000e-03 0.0004200 0.0035100 33.9640000 2.838068e+02 3.4655770 3.135516e+04 1.385585e+01 262007.00 31355.160000 2.620070e+05 8.667908 2.033764e+01 1.585700e-02 8.356107 NA -29.235000 8.259783e+07 4.904100e+04 57833 9529154.00 7.962663e+07 2.914466e+02 2.435359e+03 1.052284 8.792995 1.685523e+07 1.410000e+08 8.476300e-02 8.403900e-02 0.090935 NA NA
2016-08-01 BTC 510170 153 124000000 807231.2000 1.653191e+00 9.580000e+09 5.790000e+09 2.130000e+11 0.0003160 0.1916900 0.0001810 1.096570e-01 70.4984700 4.275798e+04 1.623754e+06 1912.50 4.420800 1.159949e+06 1912.500000 1.159949e+06 3.510354e+01 36.119400 1.000000 606.509200 1.147521e+02 -1.369360e+01 15790411 223058.00 4.994850e+05 4.498240e+05 2.730000e+08 2.282034 1384.075000 1.975700e-02 1.198281e+01 1.139842e+06 6.910000e+08 0.026654 0.022839 0.037851
2016-08-01 ETH 21697 5961 9303412 1560.7130 9.090000e+08 5.440000e+13 6.620000e-04 7.288000e-03 0.0004200 0.0046230 30.4418000 3.350738e+02 3.7572190 3.159438e+04 1.396686e+01 347760.20 31594.380000 3.477602e+05 16.521100 2.739943e+01 1.814800e-02 11.007030 NA -9.119230 8.256648e+07 4.597800e+04 53777 4997637.00 5.500914e+07 1.532717e+02 1.687067e+03 1.005893 11.071890 8.242495e+06 9.072538e+07 8.208300e-02 6.777600e-02 0.083910 NA NA
2016-07-31 BTC 490761 154 122000000 794595.6000 1.700898e+00 9.860000e+09 5.800000e+09 2.130000e+11 0.0003840 0.2397930 0.0002000 1.249610e-01 73.9162800 4.618323e+04 1.634367e+06 1925.00 4.450233 1.202749e+06 1925.000000 1.202749e+06 5.429738e+01 37.286260 1.000000 624.804500 1.218224e+02 -7.779620e+00 15788499 192596.00 4.246030e+05 2.907783e+05 1.820000e+08 2.980875 1862.464000 1.635200e-02 1.021672e+01 1.265688e+06 7.910000e+08 0.026569 0.023551 0.037622
2016-07-31 ETH 21395 6029 9557967 1585.3320 9.860000e+08 5.450000e+13 6.230000e-04 7.443000e-03 0.0004200 0.0050170 30.3715100 3.628216e+02 3.8013420 3.221953e+04 1.424868e+01 384898.30 32219.530000 3.848983e+05 30.667440 3.017048e+01 1.912000e-02 11.946120 NA -2.691400 8.253488e+07 4.874900e+04 52215 2691287.00 3.215043e+07 8.979188e+01 1.072664e+03 1.012787 12.098870 4.688483e+06 5.600916e+07 8.182600e-02 6.616900e-02 0.083283 NA NA
2016-07-30 BTC 453074 119 105000000 884247.8000 1.782283e+00 1.030000e+10 5.800000e+09 2.130000e+11 0.0003330 0.2184940 0.0001870 1.225530e-01 66.4933800 4.357722e+04 1.262920e+06 1487.50 3.439236 9.748506e+05 1487.500000 9.748506e+05 6.431990e+01 39.071440 1.000000 655.361700 1.302768e+02 -2.806390e+00 15786574 199444.00 4.532680e+05 2.454384e+05 1.610000e+08 1.801201 1180.438000 1.192900e-02 7.817810e+00 8.164266e+05 5.350000e+08 0.026297 0.021987 0.037058
2016-07-30 ETH 20537 5981 8733580 1460.2210 1.030000e+09 5.470000e+13 7.140000e-04 8.937000e-03 0.0004200 0.0052580 29.9904700 3.754435e+02 3.7857300 3.164172e+04 1.399861e+01 396115.10 31641.720000 3.961151e+05 26.695470 3.177709e+01 1.910200e-02 12.518760 NA 0.497597 8.250266e+07 4.201100e+04 51536 3090512.00 3.868938e+07 1.010382e+02 1.264873e+03 1.000000 12.518760 5.207106e+06 6.518651e+07 8.214500e-02 6.565800e-02 0.083086 NA NA
2016-07-29 BTC 462610 147 120000000 817239.1000 1.789356e+00 1.040000e+10 5.800000e+09 2.130000e+11 0.0003140 0.2065540 0.0001740 1.141320e-01 72.0550400 4.738033e+04 1.560077e+06 1837.50 4.248868 1.208262e+06 1837.500000 1.208262e+06 4.406365e+01 39.191690 1.000000 657.557600 1.281315e+02 2.970815e+00 15785086 229385.00 4.522860e+05 3.582337e+05 2.360000e+08 3.194863 2100.806000 2.948900e-02 1.939080e+01 1.444992e+06 9.500000e+08 0.026303 0.024187 0.037063
2016-07-29 ETH 23504 5979 9554562 1598.0200 1.060000e+09 5.510000e+13 9.670000e-04 1.245300e-02 0.0004200 0.0054090 45.6820500 5.882940e+02 3.8165900 3.193938e+04 1.413572e+01 411315.70 31939.380000 4.113157e+05 20.257540 3.295773e+01 1.958500e-02 12.878010 NA 1.303335 8.247102e+07 4.724300e+04 64605 4071128.00 5.242804e+07 1.097628e+02 1.413527e+03 0.510057 6.568515 7.091225e+06 9.132088e+07 8.216200e-02 6.555500e-02 0.084088 NA NA
2016-07-28 BTC 495202 136 119000000 875056.3000 1.786837e+00 1.040000e+10 5.800000e+09 2.130000e+11 0.0003020 0.1983740 0.0001600 1.048470e-01 72.4953100 4.757116e+04 1.443337e+06 1700.00 3.931383 1.115534e+06 1700.000000 1.115534e+06 3.745449e+01 39.189380 1.000000 656.196500 1.263872e+02 1.387118e+00 15783249 239806.00 5.133140e+05 4.213980e+05 2.770000e+08 3.218822 2112.179000 2.005600e-02 1.316078e+01 1.652266e+06 1.080000e+09 0.026415 0.024328 0.037075
2016-07-28 ETH 24418 6081 9788697 1609.7180 1.060000e+09 5.570000e+13 1.317000e-03 1.697500e-02 0.0004490 0.0057880 63.9512600 8.242169e+02 3.9195570 3.235422e+04 1.432487e+01 416987.70 32354.220000 4.169877e+05 12.010920 3.332805e+01 1.964100e-02 12.888200 NA 5.744645 8.243908e+07 4.855500e+04 60807 6863679.00 8.846049e+07 2.011963e+02 2.593059e+03 1.031100 13.289030 1.223414e+07 1.580000e+08 8.245800e-02 6.599400e-02 0.084143 NA NA
2016-07-27 BTC 472568 128 117000000 914784.4000 1.787963e+00 1.040000e+10 5.790000e+09 2.130000e+11 0.0003190 0.2092730 0.0001750 1.145590e-01 73.3803000 4.815767e+04 1.358435e+06 1600.00 3.700524 1.050040e+06 1600.000000 1.050040e+06 3.968652e+01 39.249090 1.000000 656.275100 1.221573e+02 6.179180e-01 15781549 230119.00 4.535540e+05 3.976552e+05 2.610000e+08 3.815620 2504.097000 3.053100e-02 2.003680e+01 1.730590e+06 1.140000e+09 0.026420 0.024374 0.037095
2016-07-27 ETH 28854 6175 10532631 1705.6890 1.080000e+09 5.140000e+13 7.210000e-04 9.418000e-03 0.0004330 0.0056570 38.2401300 4.994758e+02 3.6722820 3.294531e+04 1.459230e+01 430317.30 32945.310000 4.303173e+05 8.602762 3.478769e+01 1.990300e-02 13.061560 NA -7.162060 8.240673e+07 5.303500e+04 57055 9579101.00 1.250000e+08 2.976978e+02 3.888399e+03 1.030498 13.459920 1.698515e+07 2.220000e+08 8.246800e-02 7.111000e-02 0.084289 NA NA
2016-07-26 BTC 510407 129 120000000 928327.1000 1.785226e+00 1.030000e+10 5.790000e+09 2.130000e+11 0.0002990 0.1956240 0.0001580 1.035620e-01 70.8326000 4.636888e+04 1.369047e+06 1612.50 3.729813 1.055585e+06 1612.500000 1.055585e+06 3.562240e+01 39.134230 1.000000 654.626300 1.223393e+02 3.837370e+00 15779949 237031.00 5.126400e+05 4.429782e+05 2.900000e+08 3.252378 2129.092000 2.100000e-02 1.374715e+01 1.667299e+06 1.090000e+09 0.026421 0.025143 0.039929
2016-07-26 ETH 30114 5809 11304977 1946.1140 9.850000e+08 5.750000e+13 7.350000e-04 8.787000e-03 0.0004200 0.0050250 45.4888900 5.441965e+02 3.8647000 3.077000e+04 1.363425e+01 368110.30 30770.000000 3.681103e+05 5.021326 3.328819e+01 1.827500e-02 11.963280 NA -13.627700 8.237378e+07 6.193000e+04 69945 16404788.00 1.960000e+08 3.806330e+02 4.553621e+03 1.076937 12.883700 2.662338e+07 3.190000e+08 8.229200e-02 6.914300e-02 0.083856 NA NA
2016-07-25 BTC 499950 131 119000000 904762.2000 1.787714e+00 1.030000e+10 5.780000e+09 2.130000e+11 0.0002890 0.1896290 0.0001580 1.036400e-01 68.9885200 4.519573e+04 1.390273e+06 1637.50 3.788026 1.072758e+06 1637.500000 1.072758e+06 4.277435e+01 39.088210 1.000000 655.119600 1.233503e+02 -2.056160e+00 15778336 238338.00 5.092970e+05 3.688738e+05 2.420000e+08 2.314155 1516.048000 1.854800e-02 1.215123e+01 1.178592e+06 7.720000e+08 0.026620 0.027460 0.040133
2016-07-25 ETH 25220 6030 10476097 1737.3300 1.140000e+09 5.800000e+13 7.190000e-04 9.948000e-03 0.0004200 0.0058130 39.4303400 5.457275e+02 4.0513410 3.199156e+04 1.418083e+01 442772.70 31991.560000 4.427727e+05 10.357930 4.147463e+01 2.112600e-02 13.840290 NA -3.544930 8.234301e+07 5.485600e+04 59544 7949759.00 1.100000e+08 2.097119e+02 2.902475e+03 1.052953 14.573180 1.248709e+07 1.730000e+08 8.155800e-02 6.414500e-02 0.082948 NA NA
2016-07-24 BTC 435414 124 98495721 794320.3000 1.805657e+00 1.040000e+10 5.780000e+09 2.130000e+11 0.0002790 0.1844720 0.0001420 9.422200e-02 51.4329600 3.401745e+04 1.315983e+06 1550.00 3.585985 1.025161e+06 1550.000000 1.025161e+06 5.212520e+01 39.260550 1.000000 661.394000 1.284548e+02 -4.115200e-01 15776699 184404.00 4.284820e+05 3.026693e+05 2.000000e+08 3.209793 2122.938000 1.112400e-02 7.357115e+00 1.375339e+06 9.100000e+08 0.026608 0.027444 0.040082
2016-07-24 ETH 26999 5937 10668193 1796.9000 1.050000e+09 6.090000e+13 6.420000e-04 8.161000e-03 0.0004220 0.0053630 37.3463500 4.750692e+02 4.1857000 3.148000e+04 1.395949e+01 400445.40 31480.000000 4.004454e+05 6.763677 3.975375e+01 1.923300e-02 12.720630 NA -11.567800 8.231102e+07 5.821500e+04 63259 12169568.00 1.550000e+08 2.666592e+02 3.392073e+03 1.067846 13.583680 1.686859e+07 2.150000e+08 8.136600e-02 6.207600e-02 0.082234 NA NA
2016-07-23 BTC 449056 131 108000000 823729.0000 1.798601e+00 1.040000e+10 5.770000e+09 2.130000e+11 0.0002980 0.1961960 0.0001520 9.992100e-02 58.7198300 3.860112e+04 1.390273e+06 1637.50 3.788792 1.076456e+06 1637.500000 1.076456e+06 5.041754e+01 38.924020 1.000000 657.377900 1.272258e+02 4.731741e+00 15775149 196748.00 4.368900e+05 3.128901e+05 2.060000e+08 2.606898 1713.717000 1.526600e-02 1.003553e+01 1.138928e+06 7.490000e+08 0.026609 0.029314 0.040086
2016-07-23 ETH 22510 6093 9116447 1496.2160 1.190000e+09 6.080000e+13 7.340000e-04 1.060900e-02 0.0004200 0.0060670 33.0563100 4.774804e+02 4.2870160 3.239125e+04 1.436907e+01 467874.00 32391.250000 4.678740e+05 30.869910 4.818004e+01 2.197300e-02 14.444460 NA 4.683537 8.227954e+07 4.500600e+04 45310 2665364.00 3.849973e+07 6.989475e+01 1.009592e+03 1.008768 14.571100 3.166931e+06 4.574460e+07 8.090100e-02 5.806200e-02 0.080561 NA NA
2016-07-22 BTC 470889 129 112000000 864613.6000 1.780347e+00 1.030000e+10 5.760000e+09 2.130000e+11 0.0003020 0.1964230 0.0001640 1.066080e-01 66.5631600 4.330352e+04 1.369047e+06 1612.50 3.731335 1.049033e+06 1612.500000 1.049033e+06 3.801325e+01 38.593710 1.000000 650.562900 1.350201e+02 9.369006e+00 15773511 220460.00 4.622460e+05 4.149477e+05 2.700000e+08 3.200661 2082.232000 2.140000e-02 1.392223e+01 1.479493e+06 9.630000e+08 0.026708 0.030796 0.040085
2016-07-22 ETH 24563 5957 9774860 1640.9030 1.220000e+09 5.960000e+13 7.720000e-04 1.144700e-02 0.0004200 0.0062260 37.4178500 5.547152e+02 4.1085130 3.169063e+04 1.406380e+01 469809.80 31690.630000 4.698098e+05 28.105740 5.024485e+01 2.278800e-02 14.824880 NA 12.087620 8.224715e+07 4.845800e+04 44942 2926347.00 4.338276e+07 8.064456e+01 1.195546e+03 1.002943 14.868510 3.624328e+06 5.373024e+07 8.192900e-02 5.828500e-02 0.080708 NA NA
2016-07-21 BTC 451643 133 109000000 818021.1000 1.824564e+00 1.050000e+10 5.760000e+09 2.130000e+11 0.0002780 0.1853820 0.0001360 9.095900e-02 61.7693300 4.119099e+04 1.411498e+06 1662.50 3.847428 1.108641e+06 1662.500000 1.108641e+06 3.995383e+01 39.766430 1.000000 666.851700 1.400782e+02 -4.110600e-01 15771899 222195.00 4.716580e+05 3.947531e+05 2.630000e+08 3.035518 2024.241000 2.470000e-02 1.647124e+01 1.431726e+06 9.550000e+08 0.026799 0.037683 0.039877
2016-07-21 ETH 22477 6154 9367530 1522.1860 1.050000e+09 5.980000e+13 7.620000e-04 9.715000e-03 0.0004200 0.0053530 34.2105200 4.360333e+02 4.2592660 3.278750e+04 1.455619e+01 417896.10 32787.500000 4.178961e+05 24.376080 4.389219e+01 1.911300e-02 12.745590 NA -2.338150 8.221546e+07 4.488200e+04 41729 3372792.00 4.298823e+07 9.057829e+01 1.154474e+03 1.002215 12.773820 3.779742e+06 4.817504e+07 8.128900e-02 5.128500e-02 0.078719 NA NA
2016-07-20 BTC 470700 150 119000000 791752.3000 1.826639e+00 1.050000e+10 5.760000e+09 2.130000e+11 0.0002830 0.1888690 0.0001360 9.048700e-02 63.7926700 4.256919e+04 1.591915e+06 1875.00 4.339662 1.251198e+06 1875.000000 1.251198e+06 3.639854e+01 39.930210 1.000000 667.305400 1.412071e+02 -7.639070e+00 15770236 225390.00 4.656140e+05 4.332657e+05 2.890000e+08 3.155998 2106.015000 2.620200e-02 1.748441e+01 1.469477e+06 9.810000e+08 0.026809 0.040150 0.039911
2016-07-20 ETH 25428 5946 10214788 1717.9260 1.030000e+09 5.890000e+13 1.493000e-03 1.866600e-02 0.0004540 0.0056730 75.5856900 9.450864e+02 4.0563830 3.191109e+04 1.417276e+01 399000.70 31911.090000 3.990007e+05 2.641313 4.381288e+01 1.873700e-02 12.503510 NA 6.930229 8.218267e+07 5.063100e+04 43432 31114322.00 3.890000e+08 9.331388e+02 1.166751e+04 0.906124 11.329740 4.052809e+07 5.070000e+08 8.374700e-02 5.503600e-02 0.078704 NA NA
2016-07-19 BTC 473547 128 112000000 874870.3000 1.847227e+00 1.060000e+10 5.760000e+09 2.130000e+11 0.0002810 0.1898040 0.0001360 9.148400e-02 62.3781900 4.208409e+04 1.358435e+06 1600.00 3.703619 1.079457e+06 1600.000000 1.079457e+06 3.905619e+01 40.517900 1.000000 674.660400 1.417146e+02 -1.201240e+01 15768361 221724.00 4.800060e+05 4.037353e+05 2.720000e+08 3.056171 2061.877000 2.064000e-02 1.392517e+01 1.466980e+06 9.900000e+08 0.027361 0.041452 0.039846
2016-07-19 ETH 26614 5970 8966339 1501.8990 9.590000e+08 6.040000e+13 6.610000e-04 7.721000e-03 0.0004200 0.0049040 29.2179000 3.411372e+02 4.1733490 3.177391e+04 1.411731e+01 370980.20 31773.910000 3.709802e+05 8.557281 5.004341e+01 1.730600e-02 11.675630 NA -5.218420 8.215076e+07 4.418400e+04 42327 9600101.00 1.120000e+08 2.309477e+02 2.696459e+03 1.046876 12.222930 9.775323e+06 1.140000e+08 8.363900e-02 5.443000e-02 0.078246 NA NA
2016-07-18 BTC 488612 148 120000000 809201.8000 1.851509e+00 1.060000e+10 5.750000e+09 2.130000e+11 0.0002640 0.1779890 0.0001360 9.154600e-02 58.6518400 3.959694e+04 1.570048e+06 1850.00 4.282744 1.248969e+06 1850.000000 1.248969e+06 3.629766e+01 40.674430 1.000000 675.118600 1.452462e+02 -1.096810e+01 15766761 222469.00 4.737550e+05 4.343740e+05 2.930000e+08 2.953517 1993.974000 1.940000e-02 1.309730e+01 1.399244e+06 9.450000e+08 0.027452 0.041543 0.039835
2016-07-18 ETH 18988 6109 8537048 1397.4540 9.100000e+08 5.980000e+13 6.540000e-04 7.253000e-03 0.0004200 0.0046550 25.6532700 2.843069e+02 4.2270760 3.249813e+04 1.444467e+01 360166.20 32498.130000 3.601662e+05 40.491940 5.064438e+01 1.641600e-02 11.082680 NA -1.571190 8.211899e+07 3.919800e+04 36607 2028033.00 2.247604e+07 7.993917e+01 8.859400e+02 1.003258 11.118780 2.926333e+06 3.243161e+07 8.359200e-02 5.612900e-02 0.078252 NA NA
2016-07-17 BTC 437943 149 105000000 705792.5000 1.868951e+00 1.070000e+10 5.750000e+09 2.130000e+11 0.0002750 0.1871550 0.0001220 8.293600e-02 46.8240200 3.189135e+04 1.580610e+06 1862.50 4.312187 1.268529e+06 1862.500000 1.268529e+06 5.351849e+01 41.212960 1.000000 681.089600 1.455663e+02 -9.189820e+00 15764911 170401.00 4.220690e+05 2.945694e+05 2.010000e+08 3.640198 2479.301000 1.028600e-02 7.005752e+00 1.536415e+06 1.050000e+09 0.028507 0.041619 0.040203
2016-07-17 ETH 16402 6029 7619381 1263.7890 9.240000e+08 5.960000e+13 5.790000e-04 6.521000e-03 0.0004200 0.0047280 19.6470100 2.211603e+02 4.1610580 3.178172e+04 1.413184e+01 357756.90 31781.720000 3.577569e+05 120.003800 5.204700e+01 1.652700e-02 11.256690 NA -27.162500 8.208649e+07 3.391400e+04 32948 684032.60 7.699942e+06 2.372527e+01 2.670679e+02 1.004973 11.312670 7.817001e+05 8.799355e+06 8.369600e-02 8.053000e-02 0.079011 NA NA
2016-07-16 BTC 468834 157 109000000 695142.1000 1.829352e+00 1.050000e+10 5.730000e+09 2.130000e+11 0.0002830 0.1885860 0.0001300 8.648600e-02 51.6229900 3.434352e+04 1.665475e+06 1962.50 4.544251 1.305603e+06 1962.500000 1.305603e+06 5.405938e+01 40.285260 1.000000 665.275600 1.375435e+02 -1.331010e+01 15763049 182111.00 4.317650e+05 2.915877e+05 1.940000e+08 3.015916 2006.416000 1.224100e-02 8.143692e+00 1.302167e+06 8.660000e+08 0.028508 0.041455 0.040147
2016-07-16 ETH 19326 6081 8206164 1349.4760 9.620000e+08 5.860000e+13 6.270000e-04 7.353000e-03 0.0004200 0.0049220 23.8808600 2.798518e+02 4.1240000 3.216609e+04 1.430829e+01 376943.70 32166.090000 3.769437e+05 133.318700 5.426174e+01 1.761500e-02 11.718670 NA -43.466900 8.205471e+07 3.806200e+04 35828 615477.90 7.212579e+06 2.200100e+01 2.578223e+02 0.999590 11.713860 7.882517e+05 9.237258e+06 8.388900e-02 9.562400e-02 0.079801 NA NA
2016-07-15 BTC 446635 135 106000000 782481.6000 1.834552e+00 1.050000e+10 5.730000e+09 2.130000e+11 0.0002540 0.1692440 0.0001300 8.667900e-02 53.6069400 3.574289e+04 1.432096e+06 1687.50 3.907964 1.125155e+06 1687.500000 1.125155e+06 3.748588e+01 40.493260 1.000000 666.758700 1.393825e+02 -4.063700e+00 15761086 211191.00 4.559300e+05 4.204540e+05 2.800000e+08 4.668938 3113.055000 2.281200e-02 1.520982e+01 2.128709e+06 1.420000e+09 0.028507 0.045591 0.040152
2016-07-15 ETH 20896 5988 8727439 1457.4880 9.840000e+08 5.870000e+13 7.090000e-04 8.503000e-03 0.0004200 0.0050370 29.1469700 3.495744e+02 4.0688450 3.188469e+04 1.418867e+01 382409.20 31884.690000 3.824092e+05 21.734220 5.553942e+01 1.798800e-02 11.993510 NA -34.850900 8.202254e+07 4.111000e+04 38697 3773889.00 4.526216e+07 1.115960e+02 1.338428e+03 1.002374 12.021980 4.318431e+06 5.179313e+07 8.418100e-02 9.886300e-02 0.080632 NA NA
2016-07-14 BTC 485920 141 114000000 809264.7000 1.819674e+00 1.040000e+10 5.720000e+09 2.130000e+11 0.0002650 0.1749440 0.0001310 8.661800e-02 59.1526200 3.909432e+04 1.495745e+06 1762.50 4.082088 1.164847e+06 1762.500000 1.164847e+06 3.607095e+01 40.370430 1.000000 660.906000 1.311483e+02 -3.510100e+00 15759399 223467.00 4.740700e+05 4.369000e+05 2.890000e+08 2.779435 1836.945000 2.211700e-02 1.461726e+01 1.317647e+06 8.710000e+08 0.028533 0.045648 0.040223
2016-07-14 ETH 20859 6001 9217881 1536.0570 9.460000e+08 5.980000e+13 7.570000e-04 8.734000e-03 0.0004200 0.0048450 32.4096400 3.738896e+02 4.1553080 3.181516e+04 1.416324e+01 367031.40 31815.160000 3.670314e+05 98.500340 5.484892e+01 1.745500e-02 11.536370 NA -38.431600 8.199066e+07 4.280900e+04 40147 832389.50 9.602754e+06 2.621735e+01 3.024530e+02 1.000273 11.539520 1.052548e+06 1.214258e+07 8.430300e-02 9.835200e-02 0.081656 NA NA
2016-07-13 BTC 451100 129 106000000 822045.9000 1.813770e+00 1.040000e+10 5.720000e+09 2.130000e+11 0.0002480 0.1631590 0.0001340 8.848000e-02 53.8750100 3.546773e+04 1.368447e+06 1612.50 3.735094 1.061563e+06 1612.500000 1.061563e+06 3.444733e+01 40.349500 1.000000 658.333600 1.287939e+02 -6.529430e+00 15757636 217382.00 4.516750e+05 4.574414e+05 3.010000e+08 3.147654 2072.206000 2.413300e-02 1.588746e+01 1.421716e+06 9.360000e+08 0.028782 0.045894 0.040222
2016-07-13 ETH 18017 6086 8257125 1356.7410 8.560000e+08 5.990000e+13 6.920000e-04 7.235000e-03 0.0004200 0.0043880 24.7497500 2.585674e+02 4.2163260 3.215797e+04 1.432141e+01 335963.10 32157.970000 3.359631e+05 94.274840 4.982798e+01 1.586900e-02 10.447270 NA -40.885800 8.195884e+07 3.574000e+04 34209 869360.70 9.082449e+06 2.752357e+01 2.875462e+02 1.005896 10.508870 9.415538e+05 9.836670e+06 8.423900e-02 9.697800e-02 0.080730 NA NA
2016-07-12 BTC 475560 143 110000000 770338.7000 1.846763e+00 1.060000e+10 5.720000e+09 2.130000e+11 0.0002330 0.1564060 0.0001200 8.040300e-02 50.8919500 3.409878e+04 1.516961e+06 1787.50 4.140877 1.197666e+06 1787.500000 1.197666e+06 3.393366e+01 41.298770 1.000000 670.023100 1.289509e+02 -5.508000e-02 15756024 218015.00 4.808610e+05 4.643185e+05 3.110000e+08 3.255339 2181.152000 2.170400e-02 1.454234e+01 1.565366e+06 1.050000e+09 0.031090 0.046743 0.040106
2016-07-12 ETH 21151 6006 9409583 1566.6970 8.650000e+08 5.970000e+13 8.000000e-04 8.440000e-03 0.0004200 0.0044320 32.6386400 3.444469e+02 4.1526960 3.175734e+04 1.414854e+01 335146.30 31757.340000 3.351463e+05 104.980700 5.036970e+01 1.575100e-02 10.553350 NA -33.097200 8.192668e+07 4.081100e+04 38338 780397.70 8.235809e+06 2.262799e+01 2.388010e+02 1.001296 10.567020 8.675117e+05 9.155153e+06 8.449100e-02 9.989400e-02 0.080853 NA NA
2016-07-11 BTC 494651 143 115000000 805996.3000 1.795047e+00 1.020000e+10 5.710000e+09 2.130000e+11 0.0002620 0.1706700 0.0001340 8.739700e-02 57.7622200 3.756119e+04 1.516961e+06 1787.50 4.141346 1.162362e+06 1787.500000 1.162362e+06 3.705226e+01 40.277440 1.000000 650.272600 1.087674e+02 7.403265e+00 15754236 220081.00 4.937700e+05 4.251896e+05 2.760000e+08 2.940658 1912.229000 1.838500e-02 1.195500e+01 1.452009e+06 9.440000e+08 0.031028 0.050061 0.039988
2016-07-11 ETH 19487 6029 8565060 1420.6440 8.650000e+08 5.930000e+13 7.400000e-04 7.819000e-03 0.0004200 0.0044380 28.5486900 3.016599e+02 4.1371610 3.198531e+04 1.425563e+01 337972.90 31985.310000 3.379729e+05 71.281340 5.043902e+01 1.624900e-02 10.566500 NA -25.742700 8.189493e+07 3.858200e+04 37973 1148897.00 1.213983e+07 3.259499e+01 3.444151e+02 1.003438 10.602830 1.237730e+06 1.307847e+07 8.449000e-02 1.021210e-01 0.081109 NA NA
2016-07-10 BTC 400962 156 90394870 579454.3000 1.796455e+00 1.020000e+10 5.700000e+09 2.130000e+11 0.0002380 0.1543990 0.0001300 8.449500e-02 38.6030200 2.509039e+04 1.654866e+06 1950.00 4.518345 1.267421e+06 1950.000000 1.267421e+06 5.458147e+01 40.412150 1.000000 649.959300 1.211367e+02 1.209771e+01 15752449 162504.00 3.950960e+05 2.886043e+05 1.880000e+08 2.690895 1748.973000 1.085000e-02 7.052059e+00 1.063162e+06 6.910000e+08 0.031079 0.050612 0.039983
2016-07-10 ETH 20305 6046 8506917 1407.0320 8.970000e+08 5.850000e+13 7.020000e-04 7.700000e-03 0.0004200 0.0046040 27.6460500 3.030435e+02 4.0911200 3.196547e+04 1.425235e+01 350390.90 31965.470000 3.503909e+05 132.180000 5.248907e+01 1.686500e-02 10.961550 NA -21.419700 8.186294e+07 3.935800e+04 37612 619329.30 6.788806e+06 1.782784e+01 1.954207e+02 1.001280 10.975570 6.705408e+05 7.350164e+06 8.448300e-02 1.021320e-01 0.080980 NA NA
2016-07-09 BTC 434260 149 97544020 654657.9000 1.803542e+00 1.030000e+10 5.690000e+09 2.130000e+11 0.0002560 0.1666740 0.0001340 8.762100e-02 46.6341400 3.040275e+04 1.580610e+06 3062.50 7.096998 1.996572e+06 3062.500000 1.996572e+06 4.723530e+01 40.539990 1.000000 651.941900 1.283039e+02 1.296829e+01 15750499 182408.00 4.426730e+05 3.334476e+05 2.170000e+08 3.025417 1972.396000 1.186000e-02 7.732031e+00 1.339270e+06 8.730000e+08 0.031107 0.050595 0.039965
2016-07-09 ETH 21237 6126 8678983 1416.7460 8.960000e+08 5.640000e+13 1.215000e-03 1.331200e-02 0.0004200 0.0046000 49.1146800 5.379519e+02 4.0003470 3.279813e+04 1.462932e+01 359237.00 32798.130000 3.592370e+05 168.284900 5.249786e+01 1.680100e-02 10.952970 NA -24.353800 8.183098e+07 4.041000e+04 37307 486264.60 5.326044e+06 1.594747e+01 1.746723e+02 1.002885 10.984570 5.949524e+05 6.516498e+06 8.470200e-02 1.022550e-01 0.081282 NA NA
2016-07-08 BTC 463219 145 113000000 781021.9000 1.841936e+00 1.050000e+10 5.690000e+09 2.130000e+11 0.0002710 0.1803310 0.0001310 8.726800e-02 57.0025500 3.790964e+04 1.538177e+06 3625.00 8.402161 2.410812e+06 3625.000000 2.410812e+06 3.031436e+01 41.487960 1.000000 665.051700 1.466074e+02 1.405496e+01 15747436 210222.00 4.884920e+05 5.194712e+05 3.450000e+08 3.278164 2180.149000 1.923600e-02 1.279286e+01 1.601357e+06 1.060000e+09 0.031064 0.050469 0.040055
2016-07-08 ETH 20907 5996 9477518 1580.6400 9.280000e+08 5.790000e+13 9.260000e-04 1.050600e-02 0.0004200 0.0047670 39.3474800 4.465825e+02 4.0156330 3.194953e+04 1.425653e+01 362617.90 31949.530000 3.626179e+05 86.439830 5.425902e+01 1.706600e-02 11.349710 NA -21.745900 8.179818e+07 4.250600e+04 38930 946301.90 1.074025e+07 2.764196e+01 3.137283e+02 1.001491 11.366630 1.076102e+06 1.221344e+07 8.472400e-02 1.021420e-01 0.081127 NA NA
2016-07-07 BTC 463940 137 111000000 810660.7000 1.775793e+00 1.010000e+10 5.670000e+09 2.130000e+11 0.0002640 0.1689780 0.0001320 8.423100e-02 55.3836000 3.544845e+04 1.453312e+06 3425.00 7.940422 2.192182e+06 3425.000000 2.192182e+06 3.532437e+01 40.302940 1.000000 640.053200 1.365520e+02 1.064603e+01 15743811 209782.00 4.610200e+05 4.456927e+05 2.850000e+08 4.608961 2949.980000 2.408300e-02 1.541462e+01 2.124823e+06 1.360000e+09 0.030947 0.050068 0.039830
2016-07-07 ETH 20059 6036 8535650 1414.1240 8.270000e+08 5.770000e+13 6.580000e-04 6.657000e-03 0.0004200 0.0042480 26.6133000 2.691471e+02 4.0320990 3.189594e+04 1.423817e+01 322571.80 31895.940000 3.225718e+05 68.281360 4.832649e+01 1.580100e-02 10.113260 NA -30.428200 8.176623e+07 4.043300e+04 38776 1197490.00 1.211052e+07 3.472002e+01 3.511324e+02 1.002626 10.139810 1.346303e+06 1.361551e+07 8.438900e-02 9.945900e-02 0.079810 NA NA
2016-07-06 BTC 477624 140 114000000 811764.3000 1.878531e+00 1.070000e+10 5.680000e+09 2.130000e+11 0.0002590 0.1752730 0.0001320 8.917900e-02 57.1106000 3.870107e+04 1.485137e+06 3500.00 8.116065 2.371780e+06 3500.000000 2.371780e+06 3.452800e+01 42.851620 1.000000 677.651300 1.543069e+02 1.566836e+01 15740386 220805.00 4.960540e+05 4.558731e+05 3.090000e+08 3.058542 2072.625000 2.187800e-02 1.482566e+01 1.517202e+06 1.030000e+09 0.030642 0.048861 0.038984
2016-07-06 ETH 19880 6088 8576025 1408.6770 8.630000e+08 5.710000e+13 7.830000e-04 8.272000e-03 0.0004200 0.0044350 29.6920800 3.135201e+02 4.0205820 3.235484e+04 1.444866e+01 341636.40 32354.840000 3.416364e+05 90.459710 5.070691e+01 1.558200e-02 10.559050 NA -24.532600 8.173433e+07 3.790000e+04 36201 903544.00 9.540565e+06 2.939099e+01 3.103409e+02 1.003762 10.598770 1.063983e+06 1.123465e+07 8.431200e-02 9.969200e-02 0.079610 NA NA
2016-07-05 BTC 480529 145 113000000 781904.5000 1.855021e+00 1.050000e+10 5.670000e+09 2.130000e+11 0.0002590 0.1731570 0.0001300 8.686200e-02 55.6175100 3.716173e+04 1.538177e+06 3625.00 8.407794 2.422102e+06 3625.000000 2.422102e+06 3.599867e+01 42.337830 1.000000 668.166000 1.482615e+02 1.617497e+01 15736886 214613.00 4.795520e+05 4.371519e+05 2.920000e+08 3.232155 2159.616000 2.625800e-02 1.754477e+01 1.549986e+06 1.040000e+09 0.030645 0.048896 0.038981
2016-07-05 ETH 20930 5949 8747132 1470.3530 8.590000e+08 5.840000e+13 7.680000e-04 8.079000e-03 0.0004200 0.0044180 30.1588800 3.172619e+02 4.0232810 3.158156e+04 1.410892e+01 332228.10 31581.560000 3.322281e+05 21.678620 5.061455e+01 1.574400e-02 10.519690 NA -24.496400 8.170198e+07 3.927000e+04 37593 3768781.00 3.964639e+07 2.813035e+02 2.959224e+03 1.004411 10.566090 1.057504e+07 1.110000e+08 8.434600e-02 9.969500e-02 0.079610 NA NA
2016-07-04 BTC 507658 151 113000000 745040.8000 1.890000e+00 1.070000e+10 5.660000e+09 2.100000e+11 0.0002580 0.1756790 0.0001260 8.572800e-02 55.2399900 3.755449e+04 1.573973e+06 3775.00 8.757720 2.566405e+06 3775.000000 2.566405e+06 4.573180e+01 43.248610 1.000000 679.842500 1.505847e+02 1.838455e+01 15733261 213768.00 5.151880e+05 3.440333e+05 2.340000e+08 3.618117 2459.750000 1.497000e-02 1.017724e+01 1.864011e+06 1.270000e+09 0.030957 0.048720 0.038950
2016-07-04 ETH 20543 6067 8583554 1414.7940 9.330000e+08 5.740000e+13 6.700000e-04 7.652000e-03 0.0004200 0.0047960 26.7728800 3.057079e+02 4.0333310 3.213719e+04 1.436270e+01 366960.50 32137.190000 3.669605e+05 79.062170 5.615908e+01 1.679600e-02 11.418560 NA -16.798600 8.167040e+07 3.995000e+04 37588 1032990.00 1.179526e+07 3.147496e+01 3.593989e+02 1.001848 11.439670 1.183081e+06 1.350909e+07 8.406200e-02 9.882800e-02 0.079051 NA NA
2016-07-03 BTC 442711 154 95456588 619848.0000 1.844706e+00 1.040000e+10 5.650000e+09 2.090000e+11 0.0002580 0.1707910 0.0001340 8.904700e-02 46.6382400 3.090017e+04 1.603444e+06 3850.00 8.933858 2.550818e+06 3850.000000 2.550818e+06 5.670122e+01 42.193740 1.000000 662.550100 1.543288e+02 1.620098e+01 15729486 180924.00 4.568670e+05 2.774100e+05 1.840000e+08 2.879774 1907.995000 1.059100e-02 7.016949e+00 1.315674e+06 8.720000e+08 0.030912 0.048573 0.038875
2016-07-03 ETH 20052 6045 8485016 1403.6420 9.640000e+08 5.770000e+13 7.730000e-04 9.126000e-03 0.0004200 0.0049590 30.7268800 3.628304e+02 4.0423520 3.203969e+04 1.432476e+01 378332.40 32039.690000 3.783324e+05 197.738800 5.828117e+01 1.782200e-02 11.808240 NA -14.991000 8.163826e+07 3.975700e+04 37735 412859.20 4.875142e+06 1.361777e+01 1.608019e+02 1.002086 11.832870 5.138664e+05 6.067859e+06 8.398800e-02 9.870000e-02 0.079057 NA NA
2016-07-02 BTC 438905 149 102000000 683918.7000 1.956627e+00 1.110000e+10 5.650000e+09 2.090000e+11 0.0002670 0.1879510 0.0001360 9.529100e-02 51.6913200 3.632552e+04 1.551384e+06 3725.00 8.645914 2.617704e+06 3725.000000 2.617704e+06 5.912105e+01 44.686670 1.000000 702.739300 1.744142e+02 3.043371e+01 15725636 193271.00 4.278790e+05 2.659905e+05 1.870000e+08 3.378215 2374.004000 1.817400e-02 1.277148e+01 1.445467e+06 1.020000e+09 0.030571 0.047908 0.037964
2016-07-02 ETH 19728 6003 8298501 1382.3920 9.880000e+08 5.660000e+13 6.210000e-04 7.520000e-03 0.0004200 0.0050870 24.3756100 2.952253e+02 3.9339710 3.191656e+04 1.427532e+01 386557.60 31916.560000 3.865576e+05 225.726100 5.977674e+01 1.723500e-02 12.111510 NA -12.412800 8.160622e+07 3.925700e+04 38060 361527.70 4.378644e+06 1.224551e+01 1.483115e+02 1.001723 12.132370 4.660640e+05 5.644737e+06 8.395300e-02 9.864200e-02 0.078964 NA NA
2016-07-01 BTC 498334 155 116000000 747515.6000 1.890541e+00 1.070000e+10 5.630000e+09 2.090000e+11 0.0002770 0.1873870 0.0001310 8.862500e-02 58.0376900 3.932126e+04 1.613856e+06 3875.00 8.996203 2.625360e+06 3875.000000 2.625360e+06 3.675567e+01 43.159330 1.000000 677.512400 1.659549e+02 2.602216e+01 15721911 209840.00 4.654720e+05 4.277412e+05 2.900000e+08 3.406201 2307.743000 2.580000e-02 1.747982e+01 1.585491e+06 1.070000e+09 0.030468 0.047633 0.037784
2016-07-01 ETH 20006 6127 8454424 1379.8640 1.000000e+09 5.530000e+13 1.134000e-03 1.392100e-02 0.0004200 0.0051560 45.4541000 5.580184e+02 3.9190710 3.262141e+04 1.459628e+01 400477.60 32621.410000 4.004776e+05 115.145200 6.066272e+01 1.812000e-02 12.276530 NA -11.763600 8.157430e+07 4.008500e+04 37711 708447.30 8.697272e+06 2.302153e+01 2.826244e+02 1.001914 12.300020 8.681649e+05 1.065805e+07 8.394300e-02 9.862800e-02 0.079562 NA NA
2016-06-30 BTC 506917 150 120000000 802321.9000 1.884637e+00 1.060000e+10 5.620000e+09 2.090000e+11 0.0002740 0.1844670 0.0001360 9.143300e-02 62.2942500 4.200407e+04 1.561796e+06 3750.00 8.708149 2.528568e+06 3750.000000 2.528568e+06 3.609658e+01 43.227730 1.000000 674.284800 1.613075e+02 2.699742e+01 15718036 227705.00 5.046790e+05 4.354439e+05 2.940000e+08 2.968380 2001.534000 2.568500e-02 1.731915e+01 1.498079e+06 1.010000e+09 0.030482 0.047638 0.037974
2016-06-30 ETH 19713 5985 14166963 2367.0780 1.020000e+09 5.500000e+13 1.374000e-03 1.711900e-02 0.0005800 0.0072290 87.8874100 1.094794e+03 3.8098380 3.198297e+04 1.431634e+01 398404.70 31982.970000 3.984047e+05 110.479800 6.174560e+01 1.847400e-02 12.456780 NA -11.319100 8.154168e+07 6.395200e+04 38251 738068.40 9.193953e+06 2.289373e+01 2.851820e+02 1.000949 12.468590 8.757079e+05 1.090850e+07 8.391700e-02 9.861400e-02 0.081378 NA NA
2016-06-29 BTC 465149 146 111000000 760830.5000 1.791450e+00 1.000000e+10 5.600000e+09 2.090000e+11 0.0002740 0.1749550 0.0001360 8.659200e-02 61.6778000 3.938660e+04 1.520148e+06 3650.00 8.477954 2.330840e+06 3650.000000 2.330840e+06 3.486883e+01 41.133720 1.000000 638.586300 1.420223e+02 1.969907e+01 15714286 225124.00 4.647440e+05 4.506686e+05 2.880000e+08 3.036796 1939.257000 3.200000e-02 2.043476e+01 1.411333e+06 9.010000e+08 0.030233 0.046868 0.037458
2016-06-29 ETH 20187 5991 10736105 1792.0390 1.040000e+09 5.490000e+13 1.139000e-03 1.448500e-02 0.0004420 0.0056130 56.8564500 7.227779e+02 3.8093730 3.187000e+04 1.427137e+01 405141.90 31870.000000 4.051419e+05 70.397320 6.322404e+01 1.990700e-02 12.712330 NA 0.248161 8.150970e+07 4.989700e+04 38702 1157852.00 1.471900e+07 3.489744e+01 4.436278e+02 1.004721 12.772350 1.350601e+06 1.716928e+07 8.388600e-02 1.004390e-01 0.081316 NA NA
2016-06-28 BTC 542692 148 113000000 766830.9000 1.815608e+00 1.020000e+10 5.600000e+09 2.090000e+11 0.0002740 0.1773790 0.0001360 8.776300e-02 58.3607000 3.777214e+04 1.540972e+06 3700.00 8.596087 2.394709e+06 3700.000000 2.394709e+06 3.720678e+01 41.852200 1.000000 647.218800 1.521793e+02 2.268394e+01 15710636 212946.00 5.256810e+05 4.222519e+05 2.730000e+08 2.692055 1742.348000 1.548300e-02 1.002089e+01 1.415162e+06 9.160000e+08 0.030218 0.046732 0.037478
2016-06-28 ETH 21499 6067 8994023 1482.4500 9.930000e+08 5.580000e+13 7.450000e-04 9.080000e-03 0.0004200 0.0051190 32.1001800 3.912384e+02 3.9206930 3.216141e+04 1.440749e+01 391984.60 32161.410000 3.919846e+05 61.048750 6.072477e+01 1.883100e-02 12.188040 NA -1.566510 8.147783e+07 4.308900e+04 40446 1334635.00 1.626659e+07 4.030163e+01 4.911980e+02 1.005242 12.251930 1.630040e+06 1.986700e+07 8.392800e-02 1.002300e-01 0.083862 NA NA
2016-06-27 BTC 492341 147 115000000 783962.7000 1.830858e+00 1.020000e+10 5.600000e+09 2.090000e+11 0.0002860 0.1862680 0.0001500 9.783700e-02 62.4698900 4.074566e+04 1.530560e+06 3675.00 8.540017 2.397000e+06 3675.000000 2.397000e+06 3.257230e+01 42.360940 1.000000 652.244800 1.618844e+02 2.285398e+01 15706936 218747.00 4.968740e+05 4.822175e+05 3.150000e+08 3.342496 2180.126000 2.000000e-02 1.304490e+01 1.660799e+06 1.080000e+09 0.030212 0.046717 0.037447
2016-06-27 ETH 19552 6052 8531010 1409.6180 1.150000e+09 5.530000e+13 6.970000e-04 9.811000e-03 0.0004200 0.0059090 27.6580600 3.891270e+02 3.8750660 3.209484e+04 1.438335e+01 451549.10 32094.840000 4.515491e+05 137.043100 7.014197e+01 2.157000e-02 14.069210 NA 18.486180 8.144567e+07 3.966300e+04 37418 594306.90 8.361428e+06 1.800955e+01 2.533801e+02 1.002000 14.097350 6.738813e+05 9.480977e+06 8.314900e-02 9.676500e-02 0.081488 NA NA
2016-06-26 BTC 498043 146 110000000 752372.7000 1.773121e+00 9.900000e+09 5.580000e+09 2.090000e+11 0.0003000 0.1894380 0.0001530 9.645600e-02 53.8500500 3.394892e+04 1.520148e+06 3650.00 8.483907 2.301085e+06 3650.000000 2.301085e+06 5.173947e+01 41.117820 1.000000 630.434200 1.506405e+02 3.361750e+01 15703261 179209.00 4.775870e+05 3.035064e+05 1.910000e+08 2.774307 1749.018000 1.320000e-02 8.321732e+00 1.324973e+06 8.350000e+08 0.030139 0.050743 0.037277
2016-06-26 ETH 22252 6052 8791244 1452.6180 1.130000e+09 5.390000e+13 6.600000e-04 9.143000e-03 0.0004200 0.0058170 27.4679900 3.804546e+02 3.7754380 3.231469e+04 1.448759e+01 447585.50 32314.690000 4.475855e+05 153.527300 6.875926e+01 2.197000e-02 13.850840 NA 23.588350 8.141357e+07 4.161300e+04 39196 530287.10 7.344921e+06 1.635112e+01 2.264767e+02 0.912935 12.644910 6.408986e+05 8.876982e+06 8.317200e-02 9.722000e-02 0.082181 NA NA
2016-06-25 BTC 527647 162 128000000 789867.9000 1.879092e+00 1.050000e+10 5.590000e+09 2.090000e+11 0.0002930 0.1959150 0.0001580 1.058160e-01 61.3339700 4.102462e+04 1.686740e+06 4050.00 9.415838 2.708934e+06 4050.000000 2.708934e+06 4.404123e+01 43.609280 1.000000 668.872700 1.752925e+02 4.718817e+01 15699611 209400.00 5.151980e+05 3.564753e+05 2.380000e+08 3.113126 2082.285000 1.503100e-02 1.005377e+01 1.603876e+06 1.070000e+09 0.029830 0.049270 0.037080
2016-06-25 ETH 18544 5998 8484422 1414.5420 1.170000e+09 5.340000e+13 7.710000e-04 1.107000e-02 0.0004200 0.0060270 28.3016500 4.060991e+02 3.7129990 3.168594e+04 1.421134e+01 454660.10 31685.940000 4.546601e+05 66.190310 7.117706e+01 2.145200e-02 14.348950 NA 14.544660 8.138126e+07 3.668400e+04 34737 1229504.00 1.764210e+07 4.000026e+01 5.739619e+02 1.002420 14.383680 1.389489e+06 1.993772e+07 8.308600e-02 9.932900e-02 0.082108 NA NA
2016-06-24 BTC 534641 129 122000000 942540.6000 1.869883e+00 1.040000e+10 5.570000e+09 2.090000e+11 0.0003120 0.2071920 0.0001730 1.149210e-01 74.1131900 4.922057e+04 1.343145e+06 3225.00 7.499732 2.141810e+06 3225.000000 2.141810e+06 3.044370e+01 43.356310 1.000000 664.127000 1.740387e+02 4.740377e+01 15695561 237560.00 5.375750e+05 5.155603e+05 3.420000e+08 4.375483 2905.877000 2.976800e-02 1.976954e+01 2.352150e+06 1.560000e+09 0.029832 0.049265 0.037082
2016-06-24 ETH 21462 6042 9895140 1637.7260 1.170000e+09 5.280000e+13 8.700000e-04 1.251100e-02 0.0004200 0.0060420 39.4267500 5.671383e+02 3.6927790 3.217188e+04 1.443491e+01 462779.80 32171.880000 4.627798e+05 68.159220 7.167192e+01 2.165900e-02 14.384610 NA 14.865480 8.134957e+07 4.533100e+04 40067 1193523.00 1.716835e+07 3.402179e+01 4.893901e+02 1.000404 14.390420 1.363151e+06 1.960839e+07 8.314800e-02 9.932400e-02 0.082142 NA NA
2016-06-23 BTC 546971 140 128000000 912772.0000 1.771919e+00 9.850000e+09 5.560000e+09 2.090000e+11 0.0003100 0.1948350 0.0001600 1.001840e-01 72.7000400 4.563221e+04 1.457676e+06 3500.00 8.140917 2.196872e+06 3500.000000 2.196872e+06 2.534757e+01 41.331020 1.000000 627.677900 1.610413e+02 4.083775e+01 15692336 234209.00 5.622380e+05 6.190865e+05 3.890000e+08 4.363354 2738.781000 2.262900e-02 1.420373e+01 2.453243e+06 1.540000e+09 0.029564 0.048574 0.036484
2016-06-23 ETH 20580 6003 9084668 1513.3550 1.120000e+09 5.350000e+13 7.630000e-04 1.052900e-02 0.0004200 0.0057950 31.9782700 4.412430e+02 3.7138490 3.184813e+04 1.429530e+01 439447.20 31848.130000 4.394472e+05 48.241280 6.938650e+01 2.198300e-02 13.798210 NA 8.191929 8.131740e+07 4.190800e+04 38669 1685639.00 2.325881e+07 4.733368e+01 6.531202e+02 1.005595 13.875420 1.830346e+06 2.525551e+07 8.312500e-02 9.915600e-02 0.082585 NA NA
2016-06-22 BTC 553797 129 123000000 953399.5000 1.682100e+00 9.330000e+09 5.550000e+09 2.090000e+11 0.0003350 0.1993560 0.0001800 1.068500e-01 79.5747900 4.733371e+04 1.343145e+06 3225.00 7.502947 1.918336e+06 3225.000000 1.918336e+06 2.137028e+01 39.544430 1.000000 594.833000 1.435995e+02 3.390955e+01 15688836 237433.00 5.222760e+05 7.341427e+05 4.370000e+08 4.374183 2601.908000 3.220000e-02 1.915362e+01 2.284531e+06 1.360000e+09 0.030033 0.047927 0.035982
2016-06-22 ETH 25137 6139 9910234 1614.3080 1.080000e+09 5.100000e+13 1.058000e-03 1.399600e-02 0.0004200 0.0055550 51.4450600 6.804204e+02 3.6238270 3.267063e+04 1.467023e+01 432106.70 32670.630000 4.321067e+05 38.821260 6.732018e+01 2.223500e-02 13.226150 NA -0.838940 8.128555e+07 4.861500e+04 45454 2093841.00 2.769347e+07 5.398005e+01 7.139485e+02 1.010317 13.362610 2.453609e+06 3.245181e+07 8.313100e-02 9.922900e-02 0.082806 NA NA
2016-06-21 BTC 592134 149 136000000 910838.2000 1.882904e+00 1.050000e+10 5.580000e+09 2.070000e+11 0.0003090 0.2070710 0.0001410 9.449500e-02 77.7910800 5.208923e+04 1.531413e+06 3725.00 8.667976 2.494276e+06 3725.000000 2.494276e+06 2.524486e+01 44.983670 1.000000 669.604200 1.710752e+02 5.198979e+01 15685611 251553.00 5.974140e+05 6.213387e+05 4.160000e+08 3.840701 2571.749000 2.150000e-02 1.439649e+01 2.294489e+06 1.540000e+09 0.028658 0.041382 0.032171
2016-06-21 ETH 22409 5999 9769499 1628.5210 1.060000e+09 5.000000e+13 1.751000e-03 2.284700e-02 0.0004580 0.0059770 82.8444400 1.081181e+03 3.4722560 3.198844e+04 1.436968e+01 417472.70 31988.440000 4.174727e+05 8.751737 6.730169e+01 1.949000e-02 13.050740 NA -8.255570 8.125288e+07 4.732300e+04 48441 9284200.00 1.210000e+08 1.980422e+02 2.584597e+03 1.000844 13.061760 9.593364e+06 1.250000e+08 8.314500e-02 9.987400e-02 0.083101 NA NA
2016-06-20 BTC 567592 164 131000000 796828.5000 2.032794e+00 1.130000e+10 5.570000e+09 1.960000e+11 0.0003080 0.2223530 0.0001790 1.294720e-01 77.2079200 5.578252e+04 1.598388e+06 4100.00 9.542857 2.962240e+06 4100.000000 2.962240e+06 2.920791e+01 49.039650 1.000000 722.497500 1.957416e+02 6.269599e+01 15681886 250874.00 6.164490e+05 5.369055e+05 3.880000e+08 3.315578 2395.497000 1.689300e-02 1.220499e+01 2.043885e+06 1.480000e+09 0.028124 0.038007 0.030362
2016-06-20 ETH 23734 5949 10165620 1708.7950 9.500000e+08 5.120000e+13 1.099000e-03 1.284700e-02 0.0004220 0.0049300 51.7672200 6.053217e+02 3.5247670 3.171484e+04 1.425239e+01 370846.40 31714.840000 3.708464e+05 36.328970 6.561217e+01 1.618400e-02 11.693150 NA -16.519100 8.122089e+07 4.711800e+04 40030 2235706.00 2.614244e+07 6.681357e+01 7.812610e+02 1.008127 11.788180 2.674547e+06 3.127388e+07 8.284900e-02 9.766300e-02 0.082166 NA NA
2016-06-19 BTC 507096 177 126000000 711991.7000 2.159412e+00 1.200000e+10 5.570000e+09 1.960000e+11 0.0002890 0.2214590 0.0001790 1.374050e-01 61.6408500 4.726418e+04 1.725089e+06 4425.00 10.302000 3.392945e+06 4425.000000 3.392945e+06 5.338736e+01 52.559160 1.000000 766.767100 2.122238e+02 7.332113e+01 15677786 213422.00 5.222070e+05 2.936610e+05 2.250000e+08 2.954571 2265.468000 1.163500e-02 8.921462e+00 1.542898e+06 1.180000e+09 0.027754 0.035322 0.029092
2016-06-19 ETH 24631 6222 10105052 1624.0840 1.000000e+09 4.940000e+13 1.061000e-03 1.306500e-02 0.0004200 0.0051740 54.1274800 6.667669e+02 3.5616440 3.319547e+04 1.492360e+01 408916.80 33195.470000 4.089168e+05 52.168420 7.009891e+01 1.606500e-02 12.318450 NA -9.790080 8.118918e+07 5.103500e+04 44445 1556290.00 1.917108e+07 4.161578e+01 5.126420e+02 1.007469 12.410460 1.849613e+06 2.278438e+07 8.272000e-02 9.742700e-02 0.082060 NA NA
2016-06-18 BTC 564654 158 138000000 870589.0000 2.141559e+00 1.190000e+10 5.550000e+09 1.960000e+11 0.0003010 0.2280190 0.0001600 1.213260e-01 71.4146000 5.415289e+04 1.539910e+06 3950.00 9.198729 2.995241e+06 3950.000000 2.995241e+06 3.967058e+01 52.100790 1.000000 758.288800 2.097541e+02 7.323438e+01 15673361 237493.00 5.674440e+05 3.950878e+05 3.000000e+08 3.252319 2466.197000 1.392400e-02 1.055806e+01 1.845509e+06 1.400000e+09 0.027755 0.035326 0.029093
2016-06-18 ETH 34979 5889 12036307 2043.8630 9.140000e+08 4.570000e+13 4.299000e-03 4.840500e-02 0.0004950 0.0055710 271.1949000 3.053542e+03 3.1134380 3.439094e+04 1.546737e+01 387227.70 34390.940000 3.872277e+05 16.496910 6.458661e+01 1.484900e-02 11.259590 NA -22.323800 8.115598e+07 6.308300e+04 47876 4919464.00 5.539113e+07 1.089144e+02 1.226331e+03 1.054612 11.874490 5.214387e+06 5.871184e+07 8.260400e-02 9.630800e-02 0.081431 NA NA
2016-06-17 BTC 575677 149 137000000 920253.2000 2.125930e+00 1.180000e+10 5.530000e+09 1.960000e+11 0.0003120 0.2337560 0.0001600 1.198150e-01 77.8969400 5.842384e+04 1.452194e+06 3725.00 8.676937 2.793805e+06 3725.000000 2.793805e+06 2.416297e+01 51.962220 1.000000 750.014600 2.011956e+02 6.502474e+01 15669411 249935.00 5.759460e+05 6.484888e+05 4.860000e+08 3.617496 2713.175000 2.200000e-02 1.650032e+01 2.083482e+06 1.560000e+09 0.027766 0.036757 0.029116
2016-06-17 ETH 35310 5849 12504619 2137.9070 1.250000e+09 4.840000e+13 3.445000e-03 5.324400e-02 0.0004860 0.0075120 229.3060000 3.543814e+03 3.2764420 3.341266e+04 1.503375e+01 516376.50 33412.660000 5.163765e+05 10.593650 9.219907e+01 2.060600e-02 15.454520 NA 15.617390 8.112159e+07 6.655800e+04 82382 7657568.00 1.180000e+08 9.814682e+01 1.516812e+03 1.003455 15.507910 8.085532e+06 1.250000e+08 7.896800e-02 7.805600e-02 0.069847 NA NA
2016-06-16 BTC 586017 149 143000000 957634.5000 2.184246e+00 1.200000e+10 5.500000e+09 1.960000e+11 0.0003070 0.2357980 0.0001600 1.226490e-01 82.3487700 6.319610e+04 1.452194e+06 3725.00 8.679001 2.858640e+06 3725.000000 2.858640e+06 2.177671e+01 54.078770 1.000000 767.420000 2.094818e+02 6.920454e+01 15665686 268010.00 6.210800e+05 7.193779e+05 5.520000e+08 3.545429 2720.833000 1.970700e-02 1.512385e+01 2.201995e+06 1.690000e+09 0.027907 0.036105 0.028831
2016-06-16 ETH 20507 6015 9647504 1603.9080 1.680000e+09 4.970000e+13 9.410000e-04 1.949800e-02 0.0004200 0.0087060 40.8152900 8.460547e+02 3.4590730 3.187766e+04 1.434900e+01 660787.70 31877.660000 6.607877e+05 61.790190 1.359791e+02 2.701100e-02 20.728870 NA 70.102130 8.108818e+07 4.339200e+04 38951 1312315.00 2.720280e+07 3.931269e+01 8.149075e+02 1.018093 21.103920 1.531269e+06 3.174146e+07 7.560300e-02 5.580900e-02 0.057842 NA NA
2016-06-15 BTC 587472 152 140000000 923577.0000 2.008173e+00 1.090000e+10 5.420000e+09 1.960000e+11 0.0003230 0.2243450 0.0001760 1.222440e-01 84.2724400 5.856947e+04 1.481432e+06 3800.00 8.855851 2.641006e+06 3800.000000 2.641006e+06 2.596052e+01 49.784550 1.000000 695.001500 1.764165e+02 5.267239e+01 15661961 261069.00 5.781530e+05 6.032993e+05 4.190000e+08 3.315828 2304.505000 2.394000e-02 1.663851e+01 1.917056e+06 1.330000e+09 0.026961 0.032824 0.026401
2016-06-15 ETH 19951 6007 9148254 1522.9320 1.490000e+09 4.970000e+13 7.040000e-04 1.296300e-02 0.0004200 0.0077320 30.4563800 5.606815e+02 3.4587510 3.186703e+04 1.434986e+01 586650.70 31867.030000 5.866507e+05 100.433000 1.211020e+02 2.648800e-02 18.409330 NA 65.638260 8.105630e+07 4.325100e+04 41180 807068.20 1.485758e+07 2.252193e+01 4.146137e+02 1.000917 18.426220 9.274532e+05 1.707379e+07 7.524300e-02 5.434200e-02 0.056968 NA NA
2016-06-14 BTC 534856 132 125000000 948040.9000 1.991461e+00 1.070000e+10 5.390000e+09 1.960000e+11 0.0002830 0.1935590 0.0001500 1.027420e-01 68.9004500 4.719325e+04 1.286507e+06 3300.00 7.692474 2.260329e+06 3300.000000 2.260329e+06 2.774858e+01 49.516740 1.000000 684.948300 1.892629e+02 4.862468e+01 15658161 243818.00 5.258070e+05 5.642869e+05 3.870000e+08 3.621501 2480.541000 2.819300e-02 1.931071e+01 1.904211e+06 1.300000e+09 0.026963 0.033175 0.026392
2016-06-14 ETH 22750 6035 10340271 1713.3840 1.520000e+09 4.960000e+13 7.640000e-04 1.432000e-02 0.0004200 0.0078700 38.4692100 7.208166e+02 3.4671770 3.214547e+04 1.448094e+01 602325.50 32145.470000 6.023255e+05 67.707120 1.231912e+02 2.735600e-02 18.737490 NA 87.737120 8.102443e+07 5.033500e+04 44617 1196690.00 2.242297e+07 3.257291e+01 6.103346e+02 1.005080 18.832680 1.453305e+06 2.723130e+07 7.533400e-02 5.637300e-02 0.056960 NA NA
2016-06-13 BTC 580506 161 148000000 921476.3000 2.054388e+00 1.100000e+10 5.370000e+09 1.960000e+11 0.0002520 0.1774790 0.0001080 7.579900e-02 63.5494500 4.475926e+04 1.569149e+06 4025.00 9.384465 2.834895e+06 4025.000000 2.834895e+06 2.271086e+01 51.328590 1.000000 704.321800 2.029248e+02 5.374193e+01 15654861 252195.00 5.777240e+05 6.893118e+05 4.850000e+08 3.790261 2669.564000 2.115200e-02 1.489755e+01 2.189725e+06 1.540000e+09 0.026868 0.032293 0.025977
2016-06-13 ETH 22543 6084 9729976 1599.2730 1.430000e+09 4.910000e+13 7.990000e-04 1.412300e-02 0.0004200 0.0074230 36.9064500 6.522486e+02 3.4622660 3.222422e+04 1.452217e+01 569499.40 32224.220000 5.694994e+05 81.331970 1.173485e+02 2.509200e-02 17.673020 NA 72.728170 8.099229e+07 4.618500e+04 41318 995823.50 1.759921e+07 2.898310e+01 5.122191e+02 1.011149 17.870060 1.197524e+06 2.116387e+07 7.542100e-02 5.651500e-02 0.056921 NA NA
2016-06-12 BTC 526242 146 122000000 838346.7000 1.979789e+00 1.050000e+10 5.300000e+09 1.960000e+11 0.0002500 0.1675110 0.0001000 6.703900e-02 53.5327400 3.588794e+04 1.422955e+06 3650.00 8.512325 2.446932e+06 3650.000000 2.446932e+06 3.183217e+01 49.515980 1.000000 670.392400 1.877031e+02 4.661657e+01 15650836 214242.00 5.529720e+05 4.916672e+05 3.300000e+08 4.510966 3024.117000 1.234500e-02 8.275692e+00 2.494438e+06 1.670000e+09 0.026702 0.031674 0.025423
2016-06-12 ETH 19526 6065 8870414 1462.5580 1.280000e+09 4.740000e+13 6.850000e-04 1.080400e-02 0.0004200 0.0066250 29.1641000 4.600392e+02 3.3257120 3.222063e+04 1.452633e+01 508253.30 32220.630000 5.082533e+05 84.965900 1.049812e+02 2.353000e-02 15.774160 NA 48.784940 8.096006e+07 4.258100e+04 39781 952853.60 1.503047e+07 2.989957e+01 4.716407e+02 1.000582 15.783340 1.189435e+06 1.876234e+07 7.599800e-02 5.435000e-02 0.055573 NA NA
2016-06-11 BTC 467524 156 108000000 694655.0000 1.803084e+00 9.470000e+09 5.250000e+09 1.960000e+11 0.0002170 0.1315810 0.0001020 6.191900e-02 46.4489200 2.812248e+04 1.520418e+06 3900.00 9.097482 2.361253e+06 3900.000000 2.361253e+06 4.271349e+01 44.988230 1.000000 605.449600 1.634552e+02 3.288848e+01 15647186 213728.00 5.086330e+05 3.663289e+05 2.220000e+08 3.190831 1931.887000 1.644700e-02 9.957829e+00 1.622962e+06 9.830000e+08 0.025862 0.026853 0.022260
2016-06-11 ETH 15665 6114 8446642 1381.5250 1.150000e+09 4.680000e+13 7.380000e-04 1.049800e-02 0.0004200 0.0059760 27.2246300 3.873951e+02 3.3152640 3.237172e+04 1.460026e+01 460636.00 32371.720000 4.606360e+05 182.557400 9.452991e+01 2.350300e-02 14.229580 NA 41.073960 8.092784e+07 3.690100e+04 33954 443300.90 6.307986e+06 1.558392e+01 2.217526e+02 1.011981 14.400070 5.291364e+05 7.529389e+06 7.571400e-02 5.214100e-02 0.054822 NA NA
2016-06-10 BTC 498550 144 118000000 821641.6000 1.731248e+00 9.070000e+09 5.240000e+09 1.960000e+11 0.0002310 0.1341090 0.0001070 6.219100e-02 52.5593400 3.047469e+04 1.403462e+06 3600.00 8.399770 2.087334e+06 3600.000000 2.087334e+06 3.305997e+01 43.245270 1.000000 579.815000 1.525498e+02 2.774173e+01 15643286 227239.00 5.407460e+05 4.731791e+05 2.740000e+08 3.510774 2035.600000 2.080100e-02 1.206083e+01 1.898437e+06 1.100000e+09 0.025709 0.026097 0.021718
2016-06-10 ETH 18752 5902 8483071 1437.3210 1.130000e+09 4.690000e+13 7.200000e-04 1.004100e-02 0.0004200 0.0058590 28.8965100 4.030913e+02 3.2020290 3.116422e+04 1.406128e+01 434724.60 31164.220000 4.347246e+05 98.303290 9.119768e+01 2.405800e-02 13.949480 NA 40.450650 8.089547e+07 4.014500e+04 37452 822917.20 1.147927e+07 2.432143e+01 3.392713e+02 1.001323 13.967940 9.108862e+05 1.270639e+07 7.583900e-02 5.212300e-02 0.058530 NA NA
2016-06-09 BTC 523498 165 117000000 712118.4000 1.726271e+00 9.030000e+09 5.230000e+09 1.960000e+11 0.0002260 0.1301380 0.0001070 6.197500e-02 51.9935800 3.000558e+04 1.608134e+06 4125.00 9.626952 2.380545e+06 4125.000000 2.380545e+06 2.906046e+01 43.301880 1.000000 577.101700 1.524632e+02 2.793787e+01 15639686 230568.00 5.607400e+05 5.381776e+05 3.110000e+08 3.025644 1746.105000 1.754400e-02 1.012460e+01 1.696600e+06 9.790000e+08 0.025711 0.026091 0.021720
2016-06-09 ETH 17937 6092 8994870 1476.5050 1.170000e+09 4.820000e+13 7.250000e-04 1.049800e-02 0.0004200 0.0060810 28.8947700 4.183733e+02 3.3953680 3.222594e+04 1.454593e+01 466606.00 32225.940000 4.666060e+05 210.762600 9.415911e+01 2.509000e-02 14.479210 NA 54.164180 8.086431e+07 3.985400e+04 37390 383674.80 5.555306e+06 1.244083e+01 1.801333e+02 1.002776 14.519410 4.651626e+05 6.735185e+06 7.586000e-02 5.190200e-02 0.058347 NA NA
2016-06-08 BTC 482283 144 115000000 801775.5000 1.746430e+00 9.120000e+09 5.220000e+09 1.960000e+11 0.0002200 0.1281910 0.0001070 6.213500e-02 50.7538900 2.959447e+04 1.405240e+06 3600.00 8.403920 2.099151e+06 3600.000000 2.099151e+06 3.682274e+01 43.914940 1.000000 583.097600 1.542164e+02 2.581340e+01 15635561 230863.00 5.013360e+05 4.246170e+05 2.480000e+08 3.212360 1873.119000 2.794800e-02 1.629646e+01 1.610472e+06 9.390000e+08 0.025886 0.026674 0.021625
2016-06-08 ETH 18505 6091 8752444 1436.9470 1.170000e+09 4.590000e+13 7.030000e-04 1.019800e-02 0.0004200 0.0060920 28.4308100 4.123511e+02 3.2330670 3.230297e+04 1.458652e+01 468511.60 32302.970000 4.685116e+05 39.822230 9.400734e+01 2.487300e-02 14.503670 NA 55.027140 8.083208e+07 4.043300e+04 38902 2029823.00 2.943988e+07 5.573463e+01 8.083568e+02 1.000639 14.512940 2.168189e+06 3.144670e+07 7.594000e-02 5.185200e-02 0.058505 NA NA
2016-06-07 BTC 514462 140 114000000 816455.8000 1.736486e+00 9.040000e+09 5.210000e+09 1.990000e+11 0.0002270 0.1310850 0.0001060 6.130000e-02 53.7789800 3.110948e+04 1.387100e+06 3500.00 8.172359 2.024642e+06 3500.000000 2.024642e+06 3.237365e+01 43.631070 1.000000 578.469200 1.528559e+02 2.537836e+01 15631961 237323.00 5.481710e+05 4.828606e+05 2.790000e+08 3.257621 1884.433000 2.082600e-02 1.204737e+01 1.785733e+06 1.030000e+09 0.026671 0.026680 0.021633
2016-06-07 ETH 21757 5990 10138535 1692.5770 1.170000e+09 4.620000e+13 1.463000e-03 2.126000e-02 0.0004360 0.0063330 67.4821100 9.809483e+02 3.2047110 3.194594e+04 1.443106e+01 464379.60 31945.940000 4.643796e+05 102.355600 9.601894e+01 2.512900e-02 14.536420 NA 52.973790 8.079978e+07 4.614100e+04 41685 789403.00 1.147509e+07 2.529670e+01 3.677234e+02 1.000166 14.538830 1.054493e+06 1.532855e+07 7.601500e-02 5.205900e-02 0.059230 NA NA
2016-06-06 BTC 518548 170 121000000 713841.0000 1.761247e+00 9.160000e+09 5.200000e+09 1.990000e+11 0.0002360 0.1382790 0.0001060 6.202500e-02 52.5153500 3.076650e+04 1.684336e+06 4250.00 9.925801 2.489893e+06 4250.000000 2.489893e+06 3.712228e+01 44.336080 1.000000 585.857100 1.622321e+02 2.698431e+01 15628461 222496.00 5.402180e+05 4.209994e+05 2.470000e+08 2.894403 1695.707000 1.886800e-02 1.105387e+01 1.563609e+06 9.160000e+08 0.026653 0.026448 0.021562
2016-06-06 ETH 18113 6108 8707773 1425.6340 1.130000e+09 4.530000e+13 6.640000e-04 9.290000e-03 0.0004200 0.0058760 25.8661900 3.619078e+02 3.2005680 3.237188e+04 1.462926e+01 452932.40 32371.880000 4.529324e+05 178.794700 9.235977e+01 2.388200e-02 13.991540 NA 49.011780 8.076783e+07 3.895700e+04 36786 451734.90 6.320468e+06 1.454239e+01 2.034705e+02 1.002881 14.031840 5.349564e+05 7.484865e+06 7.603200e-02 5.186100e-02 0.059362 NA NA
2016-06-05 BTC 464095 170 104000000 609952.2000 1.734491e+00 8.990000e+09 5.180000e+09 1.990000e+11 0.0002330 0.1339100 0.0001070 6.131000e-02 44.1283100 2.537985e+04 1.684336e+06 4250.00 9.928501 2.444335e+06 4250.000000 2.444335e+06 4.556600e+01 43.582890 1.000000 575.137600 1.554345e+02 2.457121e+01 15624211 189529.00 4.745070e+05 3.428918e+05 1.970000e+08 2.987066 1717.974000 1.273300e-02 7.323228e+00 1.417384e+06 8.150000e+08 0.026629 0.026417 0.021510
2016-06-05 ETH 16846 5963 8324794 1396.0750 1.120000e+09 4.490000e+13 6.290000e-04 8.764000e-03 0.0004200 0.0058520 23.8388100 3.321387e+02 3.0993620 3.158313e+04 1.427853e+01 440037.90 31583.130000 4.400379e+05 210.191600 9.081220e+01 2.422500e-02 13.932690 NA 48.597340 8.073546e+07 3.789600e+04 36047 384104.20 5.351604e+06 1.269309e+01 1.768489e+02 1.002790 13.971570 4.575478e+05 6.374872e+06 7.602800e-02 5.188000e-02 0.059974 NA NA
2016-06-04 BTC 441515 119 98732657 829686.2000 1.735089e+00 8.970000e+09 5.170000e+09 1.990000e+11 0.0002360 0.1357700 0.0001060 6.068800e-02 46.2429200 2.655575e+04 1.179035e+06 2975.00 6.951842 1.708442e+06 2975.000000 1.708442e+06 4.258710e+01 43.300960 1.000000 574.266200 1.555348e+02 2.780327e+01 15619961 195593.00 4.656570e+05 3.667768e+05 2.110000e+08 2.460721 1413.109000 1.424400e-02 8.179653e+00 1.145852e+06 6.580000e+08 0.026829 0.026636 0.021522
2016-06-04 ETH 16879 6016 8476495 1408.9920 1.110000e+09 4.500000e+13 6.440000e-04 8.835000e-03 0.0004200 0.0057640 24.3835300 3.346398e+02 3.1336430 3.214156e+04 1.453669e+01 441111.00 32141.560000 4.411110e+05 219.492000 8.869051e+01 2.389800e-02 13.724010 NA 40.506570 8.070388e+07 3.787500e+04 34955 367684.80 5.046108e+06 1.337950e+01 1.836203e+02 1.000348 13.728780 4.676803e+05 6.418447e+06 7.603100e-02 5.280900e-02 0.060031 NA NA
2016-06-03 BTC 488080 142 116000000 820367.6000 1.726074e+00 8.900000e+09 5.160000e+09 1.990000e+11 0.0002340 0.1331810 0.0001160 6.634000e-02 53.5216900 3.051678e+04 1.406916e+06 3550.00 8.297055 2.024125e+06 3550.000000 2.024125e+06 3.718281e+01 43.003240 1.000000 570.176000 1.550666e+02 2.716698e+01 15616986 229138.00 5.106170e+05 4.200055e+05 2.390000e+08 2.842315 1620.620000 2.000000e-02 1.140352e+01 1.451334e+06 8.280000e+08 0.026827 0.026658 0.021522
2016-06-03 ETH 17209 6029 8613025 1428.5990 1.120000e+09 4.500000e+13 6.340000e-04 8.802000e-03 0.0004200 0.0058340 25.2400900 3.505993e+02 3.1399740 3.227219e+04 1.460158e+01 448279.20 32272.190000 4.482792e+05 156.181800 8.883259e+01 2.436200e-02 13.890570 NA 48.128760 8.067174e+07 3.983400e+04 37995 516524.50 7.174821e+06 1.651379e+01 2.293860e+02 1.006000 13.973920 6.274415e+05 8.715523e+06 7.613200e-02 5.288200e-02 0.060644 NA NA
2016-06-02 BTC 483962 138 116000000 837272.5000 1.635942e+00 8.410000e+09 5.140000e+09 1.990000e+11 0.0002520 0.1360010 0.0001180 6.378000e-02 59.0831000 3.183228e+04 1.367284e+06 3450.00 8.065169 1.858761e+06 3450.000000 1.858761e+06 3.109046e+01 40.431190 1.000000 538.771200 1.392273e+02 1.929513e+01 15613436 234060.00 5.146660e+05 5.021938e+05 2.710000e+08 3.649703 1966.355000 2.223000e-02 1.197688e+01 1.878378e+06 1.010000e+09 0.026520 0.025147 0.020443
2016-06-02 ETH 17774 6072 8824056 1453.2370 1.120000e+09 4.290000e+13 6.520000e-04 9.015000e-03 0.0004200 0.0058080 25.8601100 3.575921e+02 3.0154720 3.218219e+04 1.456669e+01 445013.40 32182.190000 4.450134e+05 187.030800 8.679185e+01 2.566600e-02 13.827940 NA 47.694250 8.063946e+07 3.966600e+04 37700 431156.10 5.962001e+06 1.443615e+01 1.996222e+02 1.004341 13.887980 5.442428e+05 7.525759e+06 7.629900e-02 5.290100e-02 0.060938 NA NA
2016-06-01 BTC 499855 143 118000000 826895.5000 1.637493e+00 8.390000e+09 5.120000e+09 1.990000e+11 0.0002410 0.1295990 0.0001160 6.247600e-02 55.4268900 2.979825e+04 1.416823e+06 3575.00 8.359232 1.921969e+06 3575.000000 1.921969e+06 3.031002e+01 40.245820 1.000000 537.613700 1.385992e+02 2.083024e+01 15609986 229927.00 5.310190e+05 5.150108e+05 2.770000e+08 3.226592 1734.660000 2.148000e-02 1.154794e+01 1.713381e+06 9.210000e+08 0.026995 0.025190 0.020446
2016-06-01 ETH 18033 6039 9433742 1562.1360 1.120000e+09 4.200000e+13 7.390000e-04 1.028200e-02 0.0004200 0.0058440 31.2007500 4.341029e+02 2.9361190 3.214797e+04 1.455701e+01 447281.70 32147.970000 4.472817e+05 121.932200 8.674403e+01 2.588000e-02 13.913220 NA 38.147850 8.060728e+07 4.222100e+04 37923 661082.60 9.197787e+06 2.134012e+01 2.969097e+02 1.007949 14.023820 8.092812e+05 1.125971e+07 7.629600e-02 5.509700e-02 0.060929 NA NA
2016-05-31 BTC 480865 127 112000000 879243.4000 1.620984e+00 8.290000e+09 5.110000e+09 1.990000e+11 0.0002430 0.1288690 0.0001160 6.166400e-02 53.1505800 2.821997e+04 1.258298e+06 3175.00 7.425634 1.685746e+06 3175.000000 1.685746e+06 2.790111e+01 39.693510 1.000000 530.943700 1.377899e+02 1.668817e+01 15606411 218981.00 4.884590e+05 5.593473e+05 2.970000e+08 4.297893 2281.939000 2.824400e-02 1.499590e+01 2.099344e+06 1.110000e+09 0.026986 0.025695 0.020418
2016-05-31 ETH 18729 5936 9460402 1593.7330 1.130000e+09 4.360000e+13 7.020000e-04 9.859000e-03 0.0004200 0.0059000 31.1542400 4.376155e+02 2.9948220 3.152922e+04 1.428253e+01 442882.80 31529.220000 4.428828e+05 100.840900 8.693456e+01 2.645600e-02 14.046740 NA 59.990250 8.057513e+07 4.438600e+04 40056 799032.30 1.122380e+07 2.602704e+01 3.655951e+02 1.004778 14.113850 1.042539e+06 1.464428e+07 7.627300e-02 5.956600e-02 0.060909 NA NA
2016-05-30 BTC 538546 144 127000000 880921.1000 1.632566e+00 8.320000e+09 5.100000e+09 1.990000e+11 0.0002730 0.1454270 0.0001160 6.190700e-02 56.1529400 2.995721e+04 1.426731e+06 3600.00 8.421330 1.920575e+06 3600.000000 1.920575e+06 2.788440e+01 39.986340 1.000000 533.493100 1.325090e+02 1.858026e+01 15603236 205995.00 5.126190e+05 5.595687e+05 2.990000e+08 3.067857 1636.681000 1.232800e-02 6.576666e+00 1.572642e+06 8.390000e+08 0.026982 0.025649 0.020386
2016-05-30 ETH 18014 6007 9270784 1543.3300 1.020000e+09 4.340000e+13 7.420000e-04 9.410000e-03 0.0004200 0.0053260 31.8557500 4.039583e+02 3.0180200 3.200719e+04 1.450472e+01 405878.60 32007.190000 4.058786e+05 110.356900 7.732027e+01 2.376900e-02 12.680860 NA 43.820950 8.054360e+07 4.292700e+04 38939 729846.50 9.255081e+06 2.609863e+01 3.309531e+02 1.005550 12.751240 1.016255e+06 1.288698e+07 7.599700e-02 5.735800e-02 0.059561 NA NA
2016-05-29 BTC 446574 147 103000000 702780.7000 1.619447e+00 8.230000e+09 5.080000e+09 1.990000e+11 0.0002690 0.1416720 0.0001240 6.557400e-02 50.2146700 2.649073e+04 1.456455e+06 3675.00 8.598758 1.938745e+06 3675.000000 1.938745e+06 3.058632e+01 39.442980 1.000000 527.549700 1.266216e+02 1.543506e+01 15599636 186986.00 4.721600e+05 5.100200e+05 2.690000e+08 4.643608 2449.734000 1.678100e-02 8.852822e+00 2.192526e+06 1.160000e+09 0.026986 0.025917 0.020370
2016-05-29 ETH 19701 6001 10053964 1675.3810 9.970000e+08 4.360000e+13 8.450000e-04 1.046600e-02 0.0004200 0.0052000 38.7887200 4.802823e+02 3.0316620 3.196922e+04 1.449327e+01 395843.20 31969.220000 3.958432e+05 98.191710 7.550712e+01 2.347100e-02 12.382010 NA 66.205010 8.051160e+07 4.589000e+04 39764 819942.90 1.015254e+07 2.611307e+01 3.233322e+02 1.003554 12.426020 1.038360e+06 1.285698e+07 7.615700e-02 6.406600e-02 0.059752 NA NA
2016-05-28 BTC 467539 133 111000000 838273.4000 1.634739e+00 8.280000e+09 5.070000e+09 1.990000e+11 0.0002700 0.1433440 0.0001310 6.959200e-02 50.7265400 2.693126e+04 1.317745e+06 3325.00 7.781662 1.765278e+06 3325.000000 1.765278e+06 2.910033e+01 39.660920 1.000000 530.910600 1.243475e+02 1.770286e+01 15595961 187879.00 4.621280e+05 5.359375e+05 2.850000e+08 6.761519 3589.762000 2.158900e-02 1.146164e+01 3.124687e+06 1.660000e+09 0.027163 0.025872 0.020380
2016-05-28 ETH 29324 6019 14661899 2435.9360 9.560000e+08 4.270000e+13 1.154000e-03 1.370600e-02 0.0004910 0.0058300 80.9727900 9.614819e+02 2.9750160 3.231859e+04 1.465748e+01 383755.40 32318.590000 3.837554e+05 39.940580 7.275202e+01 2.236600e-02 11.874140 NA 63.690490 8.047963e+07 7.014800e+04 51961 2014984.00 2.392619e+07 4.358114e+01 5.174884e+02 0.607690 7.215795 2.264520e+06 2.688921e+07 7.617100e-02 6.392200e-02 0.059539 NA NA
2016-05-27 BTC 520769 139 132000000 948273.7000 1.461160e+00 7.360000e+09 5.030000e+09 1.990000e+11 0.0003300 0.1556060 0.0001360 6.397900e-02 71.1545300 3.357214e+04 1.377192e+06 3475.00 8.134449 1.639575e+06 3475.000000 1.639575e+06 2.311714e+01 35.337290 1.000000 471.820100 9.911644e+01 5.850706e+00 15592636 215751.00 5.044460e+05 6.745053e+05 3.180000e+08 7.267547 3428.975000 2.708700e-02 1.278019e+01 3.666085e+06 1.730000e+09 0.025752 0.014864 0.014059
2016-05-27 ETH 20485 6045 10437181 1726.5810 9.020000e+08 4.170000e+13 7.750000e-04 8.689000e-03 0.0004200 0.0047070 37.9956600 4.258263e+02 2.9209030 3.232172e+04 1.466479e+01 362237.10 32321.720000 3.622371e+05 34.678070 6.977097e+01 2.375300e-02 11.207230 NA 43.812940 8.044731e+07 4.900600e+04 49361 2319832.00 2.599890e+07 5.445759e+01 6.103190e+02 1.025944 11.497990 2.688081e+06 3.012595e+07 7.610200e-02 6.538600e-02 0.059059 NA NA
2016-05-26 BTC 482152 135 113000000 835272.0000 1.412876e+00 7.080000e+09 5.010000e+09 1.990000e+11 0.0002550 0.1158030 0.0001150 5.237800e-02 56.5067000 2.567855e+04 1.337561e+06 3375.00 7.902125 1.533714e+06 3375.000000 1.533714e+06 3.117303e+01 34.237100 1.000000 454.433700 9.157961e+01 -3.231420e+00 15589161 221744.00 4.968570e+05 5.000849e+05 2.270000e+08 6.255140 2842.546000 2.655500e-02 1.206728e+01 3.107910e+06 1.410000e+09 0.025785 0.016390 0.013286
2016-05-26 ETH 24821 6019 10432396 1733.2440 1.010000e+09 4.200000e+13 6.950000e-04 8.709000e-03 0.0004200 0.0052610 35.5584000 4.454383e+02 2.9234430 3.204438e+04 1.454480e+01 401418.30 32044.380000 4.014183e+05 82.826120 7.882868e+01 2.756600e-02 12.526950 NA 68.544350 8.041499e+07 5.114700e+04 49843 970889.20 1.216228e+07 2.601395e+01 3.258754e+02 0.948939 11.887310 1.296613e+06 1.624261e+07 7.563800e-02 6.135000e-02 0.059111 NA NA
2016-05-25 BTC 494978 138 121000000 878182.6000 1.401851e+00 7.020000e+09 5.010000e+09 1.990000e+11 0.0002420 0.1088900 0.0001160 5.213300e-02 60.3053600 2.717055e+04 1.367284e+06 3450.00 8.079477 1.554396e+06 3450.000000 1.554396e+06 3.078184e+01 33.959580 1.000000 450.549500 9.026885e+01 -3.173430e+00 15585786 249524.00 5.319540e+05 5.063306e+05 2.280000e+08 5.206199 2345.651000 2.661800e-02 1.199278e+01 2.769458e+06 1.250000e+09 0.025788 0.016403 0.013487
2016-05-25 ETH 18653 6029 10067538 1669.8520 1.010000e+09 4.100000e+13 7.050000e-04 8.826000e-03 0.0004200 0.0052600 32.7334200 4.099206e+02 2.8627080 3.235703e+04 1.469257e+01 405207.20 32357.030000 4.052072e+05 54.412310 7.809549e+01 2.779500e-02 12.523000 NA 66.537050 8.038294e+07 4.644300e+04 43579 1477293.00 1.850015e+07 4.218173e+01 5.282419e+02 1.012076 12.674230 1.838238e+06 2.302025e+07 7.564000e-02 6.150400e-02 0.059628 NA NA
2016-05-24 BTC 504685 147 122000000 829058.1000 1.387928e+00 6.940000e+09 5.000000e+09 1.950000e+11 0.0002410 0.1074250 0.0001060 4.701900e-02 58.1294200 2.590680e+04 1.424527e+06 3675.00 8.608305 1.637854e+06 3675.000000 1.637854e+06 3.487805e+01 33.583280 1.000000 445.674500 8.804548e+01 -3.821550e+00 15582336 241161.00 5.450630e+05 4.467663e+05 1.990000e+08 3.394509 1512.846000 1.986200e-02 8.851817e+00 1.850221e+06 8.250000e+08 0.025784 0.016279 0.013428
2016-05-24 ETH 17641 6010 9185186 1528.3170 1.020000e+09 4.110000e+13 6.660000e-04 8.499000e-03 0.0004200 0.0053560 28.5958100 3.646954e+02 2.8596330 3.200328e+04 1.453779e+01 408152.50 32003.280000 4.081525e+05 58.136250 8.044566e+01 2.861600e-02 12.753460 NA 59.261930 8.035059e+07 4.291100e+04 43291 1382108.00 1.762666e+07 4.153628e+01 5.297312e+02 1.020900 13.020010 1.798147e+06 2.293259e+07 7.560300e-02 6.291100e-02 0.059689 NA NA
2016-05-23 BTC 524621 180 118000000 657182.5000 1.383781e+00 6.920000e+09 5.000000e+09 1.940000e+11 0.0002450 0.1090060 0.0001050 4.646400e-02 56.1846200 2.495749e+04 1.738163e+06 4500.00 10.543270 1.998923e+06 4500.000000 1.998923e+06 3.809262e+01 33.407820 1.000000 444.205100 8.453816e+01 -2.139090e+00 15578661 228956.00 5.391070e+05 4.089679e+05 1.820000e+08 3.065105 1361.535000 1.680000e-02 7.462645e+00 1.652420e+06 7.340000e+08 0.026438 0.016749 0.013445
2016-05-23 ETH 18526 6013 9430693 1568.3840 1.070000e+09 4.030000e+13 6.760000e-04 9.023000e-03 0.0004200 0.0056020 29.6344100 3.952653e+02 2.8075250 3.208063e+04 1.457873e+01 427893.10 32080.630000 4.278931e+05 74.794920 8.515193e+01 3.002700e-02 13.338050 NA 58.550840 8.031858e+07 4.380600e+04 43807 1073851.00 1.432308e+07 2.910558e+01 3.882117e+02 1.023358 13.649610 1.275028e+06 1.700639e+07 7.550000e-02 6.306400e-02 0.059718 NA NA
2016-05-22 BTC 450660 184 111000000 604367.0000 1.373245e+00 6.860000e+09 5.000000e+09 1.940000e+11 0.0002350 0.1033470 0.0001050 4.605200e-02 43.5554700 1.918874e+04 1.776789e+06 4600.00 10.780680 2.026570e+06 4600.000000 2.026570e+06 5.221920e+01 32.998680 1.000000 440.558700 8.436250e+01 -1.690510e+00 15574161 185673.00 4.451880e+05 2.982459e+05 1.310000e+08 2.662718 1173.084000 1.380000e-02 6.079710e+00 1.185410e+06 5.220000e+08 0.026505 0.016854 0.013479
2016-05-22 ETH 16248 6084 9089009 1493.9200 1.140000e+09 4.010000e+13 7.420000e-04 1.056100e-02 0.0004200 0.0059750 28.8760900 4.107653e+02 2.8212380 3.226000e+04 1.466610e+01 458901.80 32260.000000 4.589018e+05 147.082100 9.170381e+01 3.228900e-02 14.225100 NA 79.911090 8.028650e+07 3.889500e+04 38754 545861.90 7.764941e+06 1.745665e+01 2.483225e+02 1.009615 14.361880 6.765148e+05 9.623492e+06 7.539900e-02 6.176100e-02 0.060719 NA NA
2016-05-21 BTC 489718 141 124000000 876385.1000 1.384338e+00 6.910000e+09 4.990000e+09 1.940000e+11 0.0002860 0.1271010 0.0001080 4.793800e-02 53.2782400 2.365970e+04 1.361561e+06 3525.00 8.263720 1.565376e+06 3525.000000 1.565376e+06 4.481354e+01 33.074810 1.000000 444.078200 8.478374e+01 -1.788400e+00 15569561 186149.00 4.401580e+05 3.474298e+05 1.540000e+08 2.739174 1216.408000 1.671500e-02 7.422781e+00 1.205669e+06 5.350000e+08 0.026509 0.016870 0.013429
2016-05-21 ETH 19027 5981 10004239 1672.6700 1.120000e+09 4.070000e+13 8.210000e-04 1.149600e-02 0.0004200 0.0058830 35.7999300 5.014488e+02 2.8144720 3.183578e+04 1.447906e+01 445923.00 31835.780000 4.459230e+05 101.210900 9.059267e+01 3.154200e-02 14.006980 NA 71.826430 8.025424e+07 4.362100e+04 42768 792940.90 1.110671e+07 2.433973e+01 3.409261e+02 1.004233 14.066270 1.040962e+06 1.458073e+07 7.542400e-02 6.243300e-02 0.061836 NA NA
2016-05-20 BTC 458726 149 119000000 798709.0000 1.379468e+00 6.890000e+09 4.990000e+09 1.940000e+11 0.0002580 0.1140430 0.0001160 5.117600e-02 54.7175000 2.420685e+04 1.438812e+06 3725.00 8.734562 1.647928e+06 3725.000000 1.647928e+06 3.102466e+01 32.790720 1.000000 442.396800 8.781134e+01 -5.983000e-02 15566036 212260.00 4.737900e+05 5.017310e+05 2.220000e+08 3.410043 1508.592000 2.290000e-02 1.013089e+01 1.615644e+06 7.150000e+08 0.026510 0.017322 0.013499
2016-05-20 ETH 20056 6037 10124981 1677.1540 1.100000e+09 4.000000e+13 8.420000e-04 1.149400e-02 0.0004200 0.0057350 38.0279700 5.192841e+02 2.7983630 3.208969e+04 1.460033e+01 438194.90 32089.690000 4.381949e+05 40.093840 8.902111e+01 3.086700e-02 13.655320 NA 60.554730 8.022241e+07 4.517700e+04 45595 2000866.00 2.732247e+07 5.255917e+01 7.177123e+02 1.014488 13.853160 2.396435e+06 3.272409e+07 7.559100e-02 6.337900e-02 0.062103 NA NA
2016-05-19 BTC 452381 120 112000000 934277.6000 1.365837e+00 6.810000e+09 4.990000e+09 1.940000e+11 0.0002510 0.1100610 0.0001160 5.057000e-02 53.3528900 2.335385e+04 1.158775e+06 3000.00 7.036230 1.313173e+06 3000.000000 1.313173e+06 2.914123e+01 32.412540 1.000000 437.724200 8.690961e+01 3.552800e-02 15562311 212191.00 4.898980e+05 5.340307e+05 2.340000e+08 4.142840 1813.421000 2.193500e-02 9.601620e+00 2.029569e+06 8.880000e+08 0.026509 0.017343 0.013445
2016-05-19 ETH 19769 6011 9474699 1576.2270 1.160000e+09 3.950000e+13 7.440000e-04 1.079100e-02 0.0004200 0.0060880 33.1446800 4.804502e+02 2.7489330 3.190359e+04 1.452147e+01 462460.00 31903.590000 4.624600e+05 35.499780 9.651747e+01 3.311600e-02 14.495550 NA 65.709820 8.019032e+07 4.452300e+04 45753 2258896.00 3.274394e+07 5.882695e+01 8.527288e+02 1.008274 14.615480 2.691509e+06 3.901490e+07 7.538500e-02 6.233400e-02 0.064209 NA NA
2016-05-18 BTC 511129 153 134000000 873779.8000 1.417767e+00 7.070000e+09 4.990000e+09 1.940000e+11 0.0002480 0.1129310 0.0001090 4.932500e-02 58.3527000 2.652049e+04 1.477438e+06 3825.00 8.972923 1.738410e+06 3825.000000 1.738410e+06 2.930375e+01 33.613370 1.000000 454.486200 9.592080e+01 5.778855e+00 15559311 234837.00 6.435690e+05 5.309666e+05 2.410000e+08 3.110190 1413.539000 1.001000e-02 4.549588e+00 2.001622e+06 9.100000e+08 0.026357 0.016122 0.012474
2016-05-18 ETH 19994 6063 10239435 1688.8400 1.070000e+09 3.790000e+13 7.620000e-04 1.018400e-02 0.0004200 0.0056140 35.0700500 4.687795e+02 2.6600710 3.240438e+04 1.475528e+01 433147.60 32404.380000 4.331476e+05 51.568270 9.154747e+01 2.941100e-02 13.366950 NA 48.735030 8.015841e+07 4.603300e+04 46585 1554414.00 2.077777e+07 4.034336e+01 5.392676e+02 1.016051 13.581500 1.879395e+06 2.512178e+07 7.525200e-02 6.161400e-02 0.063560 NA NA
2016-05-17 BTC 488115 141 125000000 883842.8000 1.415467e+00 7.060000e+09 4.980000e+09 1.940000e+11 0.0002450 0.1110390 0.0001090 4.925500e-02 59.8475400 2.714360e+04 1.361561e+06 3525.00 8.271198 1.598749e+06 3525.000000 1.598749e+06 2.793443e+01 33.580950 1.000000 453.545800 9.475192e+01 5.637912e+00 15555486 244451.00 5.859240e+05 5.568570e+05 2.530000e+08 4.084969 1852.721000 1.633800e-02 7.410051e+00 2.393482e+06 1.090000e+09 0.026381 0.016124 0.012475
2016-05-17 ETH 17239 6071 9197729 1515.0270 9.760000e+08 3.650000e+13 7.060000e-04 8.606000e-03 0.0004200 0.0051180 28.4667400 3.468994e+02 2.5621790 3.219219e+04 1.466459e+01 392298.20 32192.190000 3.922982e+05 72.534150 8.474524e+01 2.686900e-02 12.186130 NA 30.493400 8.012601e+07 4.030900e+04 40625 1104666.00 1.346160e+07 3.286163e+01 4.004561e+02 1.018333 12.409540 1.335004e+06 1.626853e+07 7.507400e-02 6.043000e-02 0.062651 NA NA
2016-05-16 BTC 506052 141 127000000 899141.5000 1.425455e+00 7.080000e+09 4.970000e+09 1.940000e+11 0.0002520 0.1145690 0.0001000 4.552200e-02 59.2061200 2.695205e+04 1.361561e+06 3525.00 8.273072 1.604665e+06 3525.000000 1.604665e+06 3.434609e+01 33.673640 1.000000 455.224100 9.210711e+01 5.323206e+00 15551961 235248.00 5.861550e+05 4.528014e+05 2.060000e+08 3.940633 1793.871000 1.155000e-02 5.257702e+00 2.309822e+06 1.050000e+09 0.026476 0.016168 0.012875
2016-05-16 ETH 15620 5961 8890288 1491.4090 8.900000e+08 3.740000e+13 7.370000e-04 8.196000e-03 0.0004200 0.0046680 27.5984400 3.067339e+02 2.5788020 3.151469e+04 1.436173e+01 350259.80 31514.690000 3.502598e+05 58.829660 7.808930e+01 2.441500e-02 11.114180 NA 29.626340 8.009382e+07 3.742400e+04 38054 1361453.00 1.513143e+07 4.064520e+01 4.517379e+02 1.012588 11.254080 1.546712e+06 1.719044e+07 7.504200e-02 6.012500e-02 0.061573 NA NA
2016-05-15 BTC 437321 139 110000000 791613.7000 1.443035e+00 7.170000e+09 4.970000e+09 1.940000e+11 0.0002300 0.1058510 0.0001000 4.608600e-02 47.1513600 2.173007e+04 1.342248e+06 3475.00 8.157573 1.601481e+06 3475.000000 1.601481e+06 4.534874e+01 33.965790 1.000000 460.857700 9.543427e+01 6.995959e+00 15548436 205289.00 5.118930e+05 3.428637e+05 1.580000e+08 3.747172 1726.913000 1.075900e-02 4.958576e+00 1.918151e+06 8.840000e+08 0.026456 0.015951 0.012752
2016-05-15 ETH 16252 6015 9261226 1539.6880 7.990000e+08 3.710000e+13 7.270000e-04 7.254000e-03 0.0004200 0.0041920 31.3052100 3.124481e+02 2.5840960 3.180547e+04 1.449995e+01 317441.10 31805.470000 3.174411e+05 56.907990 7.078433e+01 2.165700e-02 9.980708 NA 21.559230 8.006230e+07 4.307300e+04 39529 1406873.00 1.404159e+07 3.773131e+01 3.765852e+02 1.016696 10.147350 1.491481e+06 1.488604e+07 7.471800e-02 5.757000e-02 0.062513 NA NA
2016-05-14 BTC 448880 144 115000000 795444.7000 1.435058e+00 7.120000e+09 4.960000e+09 1.940000e+11 0.0002280 0.1044150 0.0001000 4.581200e-02 47.4409800 2.173364e+04 1.390530e+06 3600.00 8.452900 1.649230e+06 3600.000000 1.649230e+06 4.231266e+01 33.586700 1.000000 458.119500 9.290502e+01 7.576008e+00 15544961 208146.00 4.915060e+05 3.673832e+05 1.680000e+08 3.468750 1589.102000 1.183600e-02 5.422486e+00 1.704911e+06 7.810000e+08 0.026470 0.016025 0.012744
2016-05-14 ETH 16806 5958 10026668 1682.8920 8.190000e+08 3.680000e+13 7.750000e-04 7.929000e-03 0.0004200 0.0042970 35.4513400 3.627273e+02 2.5413290 3.166781e+04 1.444293e+01 324015.50 31667.810000 3.240155e+05 14.235840 7.331044e+01 2.233400e-02 10.231700 NA 21.001580 8.003050e+07 4.574500e+04 44003 5621761.00 5.752016e+07 1.363517e+02 1.395110e+03 1.026520 10.503040 5.999886e+06 6.138902e+07 7.487800e-02 5.766200e-02 0.062522 NA NA
2016-05-13 BTC 461650 152 117000000 769087.1000 1.433370e+00 7.110000e+09 4.960000e+09 1.940000e+11 0.0002060 0.0942440 0.0001000 4.572400e-02 47.5990000 2.176426e+04 1.467782e+06 3800.00 8.924572 1.737519e+06 3800.000000 1.737519e+06 3.361359e+01 33.497110 1.000000 457.241900 9.297067e+01 7.618611e+00 15541361 230934.00 5.173190e+05 4.623535e+05 2.110000e+08 4.338329 1983.666000 2.080000e-02 9.510632e+00 2.244300e+06 1.030000e+09 0.026582 0.016025 0.012745
2016-05-13 ETH 18920 6064 10152483 1674.2220 8.480000e+08 3.680000e+13 9.050000e-04 9.592000e-03 0.0004200 0.0044530 43.1908800 4.579091e+02 2.5845240 3.219672e+04 1.468997e+01 341349.20 32196.720000 3.413492e+05 9.480922 8.017345e+01 2.318700e-02 10.601990 NA 31.776600 7.999883e+07 4.773900e+04 45637 8437874.00 8.945823e+07 1.949660e+02 2.067027e+03 1.039235 11.017960 8.897663e+06 9.433291e+07 7.479100e-02 5.762800e-02 0.062883 NA NA
2016-05-12 BTC 449920 139 108000000 774574.7000 1.428762e+00 7.080000e+09 4.950000e+09 1.940000e+11 0.0002050 0.0933840 0.0001000 4.556100e-02 46.5654400 2.121555e+04 1.342248e+06 3475.00 8.163282 1.583235e+06 3475.000000 1.583235e+06 3.290061e+01 33.396400 1.000000 455.607300 9.260484e+01 6.592833e+00 15537561 227185.00 4.810720e+05 4.722575e+05 2.150000e+08 4.308916 1963.173000 2.441400e-02 1.112317e+01 2.072899e+06 9.440000e+08 0.026767 0.016096 0.012767
2016-05-12 ETH 18113 6099 10242568 1679.3850 8.070000e+08 3.460000e+13 8.720000e-04 8.800000e-03 0.0004200 0.0042360 39.2625400 3.960259e+02 2.4428220 3.225703e+04 1.472341e+01 325364.10 32257.030000 3.253641e+05 26.865210 8.362487e+01 2.213900e-02 10.086610 NA 34.578500 7.996663e+07 4.500200e+04 43153 2976587.00 3.002367e+07 7.464744e+01 7.529396e+02 1.013003 10.217770 3.221261e+06 3.249160e+07 7.475600e-02 5.826400e-02 0.065405 NA NA
2016-05-11 BTC 475358 133 109000000 819790.5000 1.424147e+00 7.050000e+09 4.950000e+09 1.910000e+11 0.0001960 0.0890400 0.0001000 4.539000e-02 46.3808100 2.105208e+04 1.263377e+06 3325.00 7.812658 1.509205e+06 3325.000000 1.509205e+06 2.961055e+01 33.271370 1.000000 453.896300 8.739854e+01 7.234872e+00 15534086 236434.00 5.065700e+05 5.246133e+05 2.380000e+08 4.515854 2049.729000 2.508900e-02 1.138780e+01 2.287596e+06 1.040000e+09 0.026787 0.016155 0.012767
2016-05-11 ETH 17098 5914 9217228 1558.5440 7.940000e+08 3.480000e+13 7.750000e-04 7.697000e-03 0.0004200 0.0041710 31.6268300 3.141158e+02 2.3860560 3.125313e+04 1.427095e+01 310404.30 31253.130000 3.104043e+05 28.107280 8.420496e+01 2.188200e-02 9.931943 NA 14.222540 7.993437e+07 4.081100e+04 38755 2843902.00 2.824548e+07 7.801709e+01 7.748613e+02 1.013878 10.069780 3.023552e+06 3.002975e+07 7.480400e-02 6.502600e-02 0.066213 NA NA
2016-05-10 BTC 496262 158 115000000 729117.2000 1.416261e+00 7.010000e+09 4.950000e+09 1.790000e+11 0.0001950 0.0879120 0.0001000 4.510800e-02 48.1175300 2.170484e+04 1.403230e+06 3950.00 9.283190 1.781765e+06 3950.000000 1.781765e+06 3.019668e+01 33.064370 1.000000 451.079700 8.620432e+01 6.902446e+00 15530761 246893.00 5.354360e+05 5.143202e+05 2.320000e+08 3.750284 1691.677000 2.430800e-02 1.096475e+01 2.008037e+06 9.060000e+08 0.026786 0.016139 0.013121
2016-05-10 ETH 15518 6012 8904858 1481.1810 7.500000e+08 3.570000e+13 6.810000e-04 6.395000e-03 0.0004200 0.0039450 27.7014500 2.601739e+02 2.4843530 3.170094e+04 1.448109e+01 297737.40 31700.940000 2.977374e+05 44.012660 8.141223e+01 2.082100e-02 9.392069 NA 5.864022 7.990312e+07 4.068400e+04 39448 1815458.00 1.705090e+07 5.128876e+01 4.817075e+02 1.012485 9.509325 2.023239e+06 1.900240e+07 7.474000e-02 6.443000e-02 0.069865 NA NA
2016-05-09 BTC 489806 171 111000000 647232.9000 1.455250e+00 7.200000e+09 4.940000e+09 1.790000e+11 0.0001790 0.0831280 0.0001000 4.634600e-02 41.0727500 1.903567e+04 1.518685e+06 4275.00 10.049550 1.981301e+06 4275.000000 1.981301e+06 3.425801e+01 33.863180 1.000000 463.462200 9.252248e+01 1.067527e+01 15526811 228993.00 5.274080e+05 4.532316e+05 2.100000e+08 3.370037 1561.885000 2.010000e-02 9.315591e+00 1.777384e+06 8.240000e+08 0.027472 0.015181 0.012608
2016-05-09 ETH 15448 6044 8821712 1459.5820 7.470000e+08 3.490000e+13 6.830000e-04 6.391000e-03 0.0004200 0.0039290 26.3419300 2.464438e+02 2.4403010 3.180141e+04 1.453275e+01 297520.20 31801.410000 2.975202e+05 41.603720 8.188491e+01 2.018600e-02 9.355568 NA 2.708777 7.987142e+07 3.856000e+04 36889 1919814.00 1.796095e+07 5.652085e+01 5.287847e+02 1.012582 9.473278 2.084998e+06 1.950634e+07 7.553100e-02 6.463400e-02 0.069860 NA NA
2016-05-08 BTC 435990 168 95482483 568348.1000 1.449651e+00 7.160000e+09 4.940000e+09 1.790000e+11 0.0001850 0.0852460 0.0001000 4.613800e-02 34.1239100 1.574405e+04 1.492042e+06 4200.00 9.875963 1.937791e+06 4200.000000 1.937791e+06 4.611517e+01 33.639950 1.000000 461.378900 9.009788e+01 1.020807e+01 15522536 184689.00 4.578380e+05 3.366037e+05 1.550000e+08 3.158981 1457.487000 1.151800e-02 5.314160e+00 1.446302e+06 6.670000e+08 0.028308 0.015190 0.012639
2016-05-08 ETH 14903 6051 9259411 1530.2280 7.590000e+08 3.450000e+13 7.210000e-04 6.855000e-03 0.0004200 0.0039910 28.9009000 2.746324e+02 2.4134870 3.184922e+04 1.456040e+01 302649.00 31849.220000 3.026490e+05 63.955250 8.447436e+01 2.059600e-02 9.502556 NA -2.181650 7.983962e+07 4.006300e+04 38600 1248367.00 1.186268e+07 3.646610e+01 3.465211e+02 1.012240 9.618866 1.407591e+06 1.337572e+07 7.693500e-02 6.566800e-02 0.070187 NA NA
2016-05-07 BTC 411559 150 95216319 634775.5000 1.450280e+00 7.160000e+09 4.940000e+09 1.790000e+11 0.0001860 0.0858370 0.0001000 4.613600e-02 36.4886700 1.683448e+04 1.332180e+06 3750.00 8.820211 1.730107e+06 3750.000000 1.730107e+06 4.082812e+01 33.554760 1.000000 461.361800 8.878602e+01 9.465652e+00 15518336 196121.00 4.230700e+05 3.800894e+05 1.750000e+08 3.842491 1772.779000 2.043800e-02 9.429193e+00 1.625643e+06 7.500000e+08 0.029703 0.015289 0.012637
2016-05-07 ETH 14378 5988 8232498 1374.8330 7.490000e+08 3.410000e+13 6.760000e-04 6.343000e-03 0.0004200 0.0039440 24.2278200 2.274884e+02 2.3625100 3.157313e+04 1.443994e+01 296457.60 31573.130000 2.964576e+05 54.086580 8.425585e+01 2.035200e-02 9.389554 NA -6.963340 7.980777e+07 3.586400e+04 34625 1475556.00 1.385481e+07 4.521189e+01 4.245195e+02 1.019093 9.568828 1.565462e+06 1.469899e+07 7.740600e-02 6.597100e-02 0.074486 NA NA
2016-05-06 BTC 465712 162 113000000 699121.3000 1.452313e+00 7.160000e+09 4.930000e+09 1.790000e+11 0.0001910 0.0879940 0.0001000 4.616900e-02 45.5411300 2.102606e+04 1.438754e+06 4050.00 9.528130 1.869860e+06 4050.000000 1.869860e+06 2.773172e+01 33.579140 1.000000 461.693900 9.470017e+01 9.430195e+00 15514586 238949.00 5.041570e+05 5.594527e+05 2.580000e+08 4.261993 1967.736000 2.974400e-02 1.373263e+01 2.148713e+06 9.920000e+08 0.029741 0.015292 0.012659
2016-05-06 ETH 14813 6022 9787335 1625.2630 7.480000e+08 3.410000e+13 8.520000e-04 7.991000e-03 0.0004200 0.0039380 35.1748900 3.298046e+02 2.3753450 3.174141e+04 1.452264e+01 297611.80 31741.410000 2.976118e+05 43.777010 8.533086e+01 2.030800e-02 9.376138 NA -12.569300 7.977620e+07 4.127100e+04 36982 1822331.00 1.708643e+07 5.550270e+01 5.204009e+02 1.014589 9.512925 2.052601e+06 1.924547e+07 7.740900e-02 6.681700e-02 0.074596 NA NA
2016-05-05 BTC 455031 155 109000000 701488.5000 1.415346e+00 6.970000e+09 4.920000e+09 1.790000e+11 0.0001930 0.0867670 0.0001000 4.493400e-02 44.1653900 1.984510e+04 1.376586e+06 3875.00 9.118802 1.741177e+06 3875.000000 1.741177e+06 3.643068e+01 32.785840 1.000000 449.336100 9.580516e+01 6.351390e+00 15510536 228717.00 4.835800e+05 4.257548e+05 1.910000e+08 4.049425 1819.553000 3.250000e-02 1.460342e+01 1.958221e+06 8.800000e+08 0.029814 0.014611 0.012539
2016-05-05 ETH 14974 6037 8970881 1485.9830 7.790000e+08 3.390000e+13 8.040000e-04 7.857000e-03 0.0004200 0.0041020 31.1348100 3.041099e+02 2.3672420 3.177625e+04 1.454437e+01 310375.20 31776.250000 3.103752e+05 83.972310 9.076281e+01 2.173800e-02 9.767520 NA -6.409510 7.974446e+07 3.870700e+04 36105 949651.80 9.275743e+06 3.042730e+01 2.971993e+02 1.015774 9.921596 1.098578e+06 1.073038e+07 7.753200e-02 6.669300e-02 0.076823 NA NA
2016-05-04 BTC 510639 167 120000000 720063.9000 1.412796e+00 6.950000e+09 4.920000e+09 1.790000e+11 0.0002010 0.0902550 0.0001000 4.483700e-02 48.1356500 2.158248e+04 1.483160e+06 4175.00 9.827228 1.871936e+06 4175.000000 1.871936e+06 2.501455e+01 32.607270 1.000000 448.368000 8.996760e+01 6.871142e+00 15506661 239128.00 5.367570e+05 6.199057e+05 2.780000e+08 3.840750 1722.069000 2.243700e-02 1.006012e+01 2.061549e+06 9.240000e+08 0.029927 0.014640 0.012672
2016-05-04 ETH 14731 5980 8957784 1497.9570 7.470000e+08 3.420000e+13 7.290000e-04 6.835000e-03 0.0004200 0.0039380 27.3227500 2.562153e+02 2.3651210 3.145875e+04 1.440479e+01 295000.20 31458.750000 2.950002e+05 71.078700 8.800357e+01 2.091400e-02 9.377364 NA -15.712500 7.971268e+07 3.748400e+04 35975 1121471.00 1.051644e+07 3.387188e+01 3.176290e+02 1.014873 9.516836 1.218541e+06 1.142670e+07 7.765200e-02 6.710500e-02 0.076681 NA NA
2016-05-03 BTC 461956 151 116000000 769662.6000 1.423526e+00 7.000000e+09 4.920000e+09 1.790000e+11 0.0001910 0.0863390 0.0001000 4.516300e-02 44.3874300 2.004665e+04 1.341061e+06 3775.00 8.888091 1.704899e+06 3775.000000 1.704899e+06 3.175967e+01 32.894580 1.000000 451.628900 8.898450e+01 7.511844e+00 15502486 232184.00 4.863840e+05 4.881187e+05 2.200000e+08 4.151961 1875.145000 3.449900e-02 1.558093e+01 2.019447e+06 9.120000e+08 0.030010 0.014547 0.013146
2016-05-03 ETH 15057 6054 8755975 1446.3120 7.460000e+08 3.420000e+13 7.100000e-04 6.644000e-03 0.0004200 0.0039320 26.8409900 2.513000e+02 2.3951190 3.179438e+04 1.456422e+01 297676.30 31794.380000 2.976763e+05 67.822140 8.896817e+01 2.073100e-02 9.362546 NA -19.356100 7.968122e+07 3.782100e+04 36714 1174856.00 1.099964e+07 3.671477e+01 3.437437e+02 1.021238 9.561392 1.347946e+06 1.262021e+07 7.786500e-02 6.742400e-02 0.077320 NA NA
2016-05-02 BTC 480773 157 117000000 746709.8000 1.403065e+00 6.900000e+09 4.910000e+09 1.790000e+11 0.0002010 0.0894790 0.0001000 4.449300e-02 45.1937000 2.010817e+04 1.394348e+06 3925.00 9.243511 1.746362e+06 3925.000000 1.746362e+06 3.411099e+01 32.434920 1.000000 444.933100 8.503086e+01 5.996241e+00 15498711 224725.00 5.197380e+05 4.543612e+05 2.020000e+08 4.150962 1846.900000 1.800600e-02 8.011242e+00 2.157413e+06 9.600000e+08 0.030264 0.014355 0.013548
2016-05-02 ETH 17759 6080 8999681 1480.2110 8.020000e+08 3.230000e+13 6.570000e-04 6.617000e-03 0.0004200 0.0042300 27.4278700 2.762330e+02 2.2722700 3.191219e+04 1.462402e+01 321395.70 31912.190000 3.213957e+05 49.624320 9.689478e+01 2.263500e-02 10.071250 NA -13.368000 7.964943e+07 4.174800e+04 40413 1605048.00 1.616485e+07 4.633926e+01 4.666944e+02 1.017890 10.251420 1.872709e+06 1.886052e+07 7.781900e-02 6.627200e-02 0.077301 NA NA
2016-05-01 BTC 424418 155 95987248 619272.6000 1.434812e+00 7.050000e+09 4.910000e+09 1.790000e+11 0.0001810 0.0824050 0.0001000 4.550100e-02 33.4943200 1.524028e+04 1.376586e+06 3875.00 9.128071 1.763167e+06 3875.000000 1.763167e+06 4.270708e+01 32.998310 1.000000 455.010700 9.317763e+01 9.062802e+00 15494786 184944.00 4.956130e+05 3.628154e+05 1.650000e+08 3.362175 1529.826000 9.111000e-03 4.145762e+00 1.666338e+06 7.580000e+08 0.030226 0.013613 0.013264
2016-05-01 ETH 15667 5942 9985734 1680.5340 6.990000e+08 3.450000e+13 9.270000e-04 8.141000e-03 0.0004200 0.0036870 36.7006700 3.222227e+02 2.3720270 3.100906e+04 1.421585e+01 272251.80 31009.060000 2.722518e+05 50.930190 8.614442e+01 1.929600e-02 8.779749 NA -24.538100 7.961751e+07 3.957800e+04 36416 1563267.00 1.372510e+07 4.772165e+01 4.189841e+02 1.018196 8.939508 1.737832e+06 1.525772e+07 8.011800e-02 6.062300e-02 0.076049 NA NA
2016-04-30 BTC 442245 146 110000000 753012.2000 1.420259e+00 6.970000e+09 4.910000e+09 1.790000e+11 0.0001880 0.0847260 0.0001000 4.499000e-02 41.0330600 1.846079e+04 1.296655e+06 3650.00 8.600204 1.642137e+06 3650.000000 1.642137e+06 3.770190e+01 32.339880 1.000000 449.900500 9.330058e+01 8.160384e+00 15490911 217887.00 5.366130e+05 4.108788e+05 1.850000e+08 3.246285 1460.505000 1.264500e-02 5.689005e+00 1.741999e+06 7.840000e+08 0.031022 0.013520 0.013550
2016-04-30 ETH 19807 6058 9620749 1588.1060 7.020000e+08 3.370000e+13 7.020000e-04 6.194000e-03 0.0004200 0.0037030 32.1524600 2.834919e+02 2.3634980 3.189172e+04 1.462620e+01 281193.00 31891.720000 2.811930e+05 32.852290 8.799106e+01 1.959800e-02 8.817116 NA -22.524400 7.958650e+07 4.576900e+04 39057 2422556.00 2.135995e+07 6.864008e+01 6.052075e+02 1.023586 9.025077 2.680875e+06 2.363759e+07 8.018400e-02 6.089000e-02 0.077694 NA NA
2016-04-29 BTC 513848 158 128000000 809812.7000 1.442860e+00 7.080000e+09 4.910000e+09 1.790000e+11 0.0001910 0.0872970 0.0001000 4.570100e-02 49.3812100 2.256771e+04 1.403230e+06 3950.00 9.309264 1.805189e+06 3950.000000 1.805189e+06 2.941462e+01 32.899890 1.000000 457.010000 9.337955e+01 1.071576e+01 15487261 258516.00 6.382910e+05 5.265158e+05 2.410000e+08 3.292648 1504.773000 1.150000e-02 5.255615e+00 2.101668e+06 9.600000e+08 0.031861 0.013096 0.013474
2016-04-29 ETH 15158 6030 8581938 1423.2070 5.930000e+08 3.270000e+13 6.280000e-04 4.677000e-03 0.0004200 0.0031290 23.4352500 1.745889e+02 2.2797960 3.168359e+04 1.453657e+01 236037.70 31683.590000 2.360377e+05 149.872000 7.635936e+01 1.630100e-02 7.449841 NA -37.218300 7.955461e+07 3.733200e+04 34518 530817.00 3.954502e+06 1.700423e+01 1.266788e+02 1.015127 7.562532 5.869519e+05 4.372698e+06 7.933000e-02 5.113200e-02 0.077844 NA NA
2016-04-28 BTC 459333 135 121000000 897505.0000 1.425234e+00 6.980000e+09 4.900000e+09 1.790000e+11 0.0002000 0.0904030 0.0001000 4.510600e-02 49.2298900 2.220564e+04 1.199004e+06 3375.00 7.956147 1.522328e+06 3375.000000 1.522328e+06 2.601773e+01 32.584810 1.000000 451.060100 9.987658e+01 8.463403e+00 15483311 245630.00 5.378780e+05 5.951061e+05 2.680000e+08 4.195311 1892.337000 2.192700e-02 9.890615e+00 2.256565e+06 1.020000e+09 0.032043 0.013108 0.013441
2016-04-28 ETH 13144 6030 8489820 1407.9300 5.770000e+08 3.200000e+13 6.590000e-04 4.782000e-03 0.0004200 0.0030470 22.6386200 1.642210e+02 2.2349230 3.168250e+04 1.454186e+01 229825.40 31682.500000 2.298254e+05 120.308000 7.449088e+01 1.608200e-02 7.254017 NA -37.941200 7.952293e+07 3.434300e+04 32703 660994.60 4.794866e+06 2.347023e+01 1.702535e+02 1.018266 7.386515 7.675471e+05 5.567799e+06 7.964400e-02 5.084600e-02 0.077865 NA NA
2016-04-27 BTC 477617 129 114000000 884416.4000 1.409538e+00 6.900000e+09 4.900000e+09 1.790000e+11 0.0001930 0.0861270 0.0001000 4.457400e-02 47.3126300 2.108918e+04 1.145797e+06 3225.00 7.604198 1.437515e+06 3225.000000 1.437515e+06 2.069341e+01 32.219820 1.000000 445.741100 9.762463e+01 5.396719e+00 15479936 244862.00 5.253660e+05 7.480612e+05 3.330000e+08 4.408813 1965.189000 3.500000e-02 1.560094e+01 2.316240e+06 1.030000e+09 0.032223 0.013459 0.013360
2016-04-27 ETH 13354 6062 7964169 1313.7860 6.190000e+08 3.110000e+13 6.040000e-04 4.708000e-03 0.0004200 0.0032730 20.4501500 1.593665e+02 2.1811050 3.187500e+04 1.463605e+01 248399.50 31875.000000 2.483995e+05 125.216100 8.032599e+01 1.748300e-02 7.792925 NA -33.147100 7.949125e+07 3.384700e+04 32513 634832.30 4.947200e+06 2.396472e+01 1.867552e+02 1.024566 7.984369 7.791648e+05 6.071973e+06 8.144400e-02 4.983700e-02 0.077340 NA NA
2016-04-26 BTC 526580 151 123000000 814451.6000 1.483937e+00 7.270000e+09 4.900000e+09 1.790000e+11 0.0013490 0.6335810 0.0001000 4.696100e-02 337.7032000 1.585884e+05 1.341204e+06 3775.00 8.902893 1.772773e+06 3775.000000 1.772773e+06 2.009720e+01 34.122930 1.000000 469.608800 1.065794e+02 1.037802e+01 15476711 250305.00 5.803280e+05 7.700928e+05 3.620000e+08 4.280442 2010.133000 2.554800e-02 1.199756e+01 2.484060e+06 1.170000e+09 0.032110 0.008973 0.011435
2016-04-26 ETH 13516 5952 8002260 1344.4660 5.910000e+08 3.150000e+13 6.650000e-04 4.941000e-03 0.0004200 0.0031220 21.6593800 1.609820e+02 2.1703600 3.128781e+04 1.437219e+01 232544.70 31287.810000 2.325447e+05 79.455210 7.692498e+01 1.582700e-02 7.432436 NA -28.441000 7.945937e+07 3.258200e+04 31707 1000052.00 7.432826e+06 3.832361e+01 2.848378e+02 1.023568 7.607602 1.215127e+06 9.031353e+06 8.152700e-02 5.406600e-02 0.077633 NA NA
2016-04-25 BTC 496102 127 111000000 877526.3000 1.472889e+00 7.200000e+09 4.890000e+09 1.790000e+11 0.0001980 0.0922430 0.0001000 4.653200e-02 43.8952500 2.042516e+04 1.128033e+06 3175.00 7.489690 1.477378e+06 3175.000000 1.477378e+06 2.789119e+01 34.003320 1.000000 465.316000 1.110244e+02 1.163393e+01 15472936 221427.00 5.203480e+05 5.547607e+05 2.580000e+08 4.409360 2051.746000 2.531600e-02 1.177981e+01 2.294402e+06 1.070000e+09 0.032192 0.009454 0.011590
2016-04-25 ETH 13365 6104 8537681 1398.7030 5.970000e+08 3.150000e+13 6.740000e-04 5.064000e-03 0.0004200 0.0031580 23.8621700 1.794351e+02 2.2270360 3.213828e+04 1.476867e+01 241668.60 32138.280000 2.416686e+05 134.751300 7.833354e+01 1.616000e-02 7.519649 NA -31.652800 7.942808e+07 3.543000e+04 32246 589441.80 4.432396e+06 2.235619e+01 1.681107e+02 1.021863 7.684048 7.208977e+05 5.420898e+06 8.243000e-02 5.472700e-02 0.077754 NA NA
2016-04-24 BTC 456476 132 96986059 734742.9000 1.469847e+00 7.170000e+09 4.880000e+09 1.790000e+11 0.0001820 0.0844040 0.0001000 4.633800e-02 33.2594600 1.541186e+04 1.172443e+06 3300.00 7.786158 1.529163e+06 3300.000000 1.529163e+06 4.545226e+01 33.953100 1.000000 463.382900 1.046328e+02 1.129026e+01 15469761 182596.00 4.820740e+05 3.403519e+05 1.580000e+08 3.503127 1623.289000 1.119000e-02 5.185254e+00 1.688767e+06 7.830000e+08 0.032255 0.009466 0.011586
2016-04-24 ETH 12833 5981 8570880 1433.0180 6.360000e+08 3.060000e+13 6.600000e-04 5.289000e-03 0.0004200 0.0033630 22.4860100 1.800647e+02 2.1184890 3.149375e+04 1.447834e+01 252197.30 31493.750000 2.521973e+05 257.028900 8.358416e+01 1.728100e-02 8.007851 NA -24.852000 7.939595e+07 3.404600e+04 33510 308898.90 2.473616e+06 1.130180e+01 9.050317e+01 1.013604 8.116793 3.787235e+05 3.032761e+06 8.315300e-02 5.446600e-02 0.077366 NA NA
2016-04-23 BTC 433938 144 93465564 649066.4000 1.441267e+00 7.020000e+09 4.870000e+09 1.790000e+11 0.0001790 0.0814080 0.0001000 4.539100e-02 32.9999100 1.497914e+04 1.279029e+06 3600.00 8.495803 1.634093e+06 3600.000000 1.634093e+06 4.898932e+01 33.101420 1.000000 453.914700 9.611055e+01 9.757825e+00 15466461 184000.00 4.645870e+05 3.157109e+05 1.430000e+08 4.130183 1874.751000 1.559900e-02 7.080584e+00 1.918829e+06 8.710000e+08 0.032294 0.008926 0.011360
2016-04-23 ETH 12726 6051 7686446 1270.2770 6.680000e+08 3.090000e+13 6.130000e-04 5.155000e-03 0.0004200 0.0035330 19.5139400 1.641606e+02 2.1619800 3.169359e+04 1.457600e+01 266621.60 31693.590000 2.666216e+05 83.504120 8.755574e+01 1.853300e-02 8.412477 NA -24.672200 7.936445e+07 3.184500e+04 31434 950425.60 7.995434e+06 3.241927e+01 2.727264e+02 1.021417 8.592651 1.019067e+06 8.572882e+06 8.384000e-02 5.440700e-02 0.078131 NA NA
2016-04-22 BTC 438706 143 110000000 768772.0000 1.424458e+00 6.930000e+09 4.860000e+09 1.790000e+11 0.0002020 0.0906330 0.0001000 4.481300e-02 42.3854600 1.899438e+04 1.270147e+06 3575.00 8.438768 1.602081e+06 3575.000000 1.602081e+06 3.866103e+01 32.582310 1.000000 448.134400 8.994115e+01 7.368884e+00 15462861 209575.00 4.622550e+05 3.999599e+05 1.790000e+08 5.050125 2263.135000 3.355300e-02 1.503625e+01 2.334446e+06 1.050000e+09 0.032285 0.009004 0.012492
2016-04-22 ETH 12957 6031 7784632 1290.7700 6.270000e+08 2.970000e+13 6.500000e-04 5.136000e-03 0.0004200 0.0033210 20.5760800 1.626897e+02 2.0777660 3.157672e+04 1.452805e+01 249668.90 31576.720000 2.496689e+05 121.771900 8.283357e+01 1.764400e-02 7.906739 NA -36.262800 7.933276e+07 3.167800e+04 31092 651486.80 5.151136e+06 2.429532e+01 1.920968e+02 1.025069 8.104957 7.553901e+05 5.972673e+06 8.410400e-02 5.538500e-02 0.077794 NA NA
2016-04-21 BTC 481473 151 112000000 744696.5000 1.438446e+00 6.990000e+09 4.860000e+09 1.790000e+11 0.0002010 0.0906910 0.0001000 4.521600e-02 43.2085000 1.953736e+04 1.341204e+06 3775.00 8.912928 1.706922e+06 3775.000000 1.706922e+06 3.496553e+01 32.892060 1.000000 452.164700 9.337953e+01 8.541675e+00 15459286 215427.00 5.123660e+05 4.421293e+05 2.000000e+08 5.013763 2267.047000 2.540100e-02 1.148546e+01 2.568882e+06 1.160000e+09 0.032277 0.008748 0.012438
2016-04-21 ETH 13765 5990 9010009 1504.1750 6.460000e+08 3.090000e+13 8.170000e-04 6.661000e-03 0.0004200 0.0034240 30.3808300 2.476589e+02 2.1400650 3.137391e+04 1.444049e+01 255754.30 31373.910000 2.557543e+05 201.829500 8.578567e+01 1.802800e-02 8.151817 NA -27.834500 7.930118e+07 3.718100e+04 32025 392911.70 3.202944e+06 1.485419e+01 1.210887e+02 1.016748 8.288342 4.757055e+05 3.877864e+06 8.437700e-02 5.872600e-02 0.081197 NA NA
2016-04-20 BTC 458038 165 113000000 685406.0000 1.410036e+00 6.840000e+09 4.850000e+09 1.790000e+11 0.0001990 0.0882860 0.0001000 4.426600e-02 42.2662500 1.870965e+04 1.465554e+06 4125.00 9.741671 1.825979e+06 4125.000000 1.825979e+06 3.507683e+01 32.170020 1.000000 442.661700 8.841528e+01 7.546099e+00 15455511 211920.00 4.727020e+05 4.406188e+05 1.950000e+08 4.537339 2008.506000 3.519500e-02 1.557968e+01 2.144809e+06 9.490000e+08 0.032267 0.008222 0.012145
2016-04-20 ETH 12843 6050 8223258 1359.2160 6.740000e+08 3.020000e+13 7.240000e-04 6.157000e-03 0.0004200 0.0035720 23.8484100 2.028328e+02 2.1120280 3.183141e+04 1.465686e+01 270728.90 31831.410000 2.707289e+05 152.277000 8.972221e+01 1.921400e-02 8.505087 NA -28.134700 7.926981e+07 3.294400e+04 32338 520563.10 4.427434e+06 2.104756e+01 1.790114e+02 1.019737 8.672950 6.806361e+05 5.788869e+06 8.429900e-02 5.880800e-02 0.081176 NA NA
2016-04-19 BTC 480187 150 112000000 748778.3000 1.395077e+00 6.760000e+09 4.850000e+09 1.790000e+11 0.0001930 0.0846530 0.0001000 4.375700e-02 43.6552900 1.910219e+04 1.332322e+06 3750.00 8.858429 1.640883e+06 3750.000000 1.640883e+06 3.590066e+01 31.783760 1.000000 437.568700 9.456587e+01 6.191322e+00 15451386 225653.00 5.082690e+05 4.303928e+05 1.880000e+08 4.197509 1836.699000 2.762600e-02 1.208825e+01 2.133464e+06 9.340000e+08 0.032267 0.008060 0.013549
2016-04-19 ETH 12548 5969 7862106 1317.1560 6.930000e+08 3.000000e+13 5.860000e-04 5.123000e-03 0.0004200 0.0036740 19.1049500 1.671214e+02 2.0747160 3.132656e+04 1.443020e+01 274030.60 31326.560000 2.740306e+05 233.575300 9.276734e+01 1.999100e-02 8.747549 NA -14.579500 7.923798e+07 3.262200e+04 32397 339239.60 2.967515e+06 1.286654e+01 1.125507e+02 1.016739 8.893971 4.168372e+05 3.646304e+06 8.424800e-02 6.519100e-02 0.081438 NA NA
2016-04-18 BTC 473379 134 112000000 835251.4000 1.371014e+00 6.640000e+09 4.840000e+09 1.790000e+11 0.0002130 0.0916630 0.0001000 4.296600e-02 47.3640700 2.035030e+04 1.190208e+06 3350.00 7.915451 1.439351e+06 3350.000000 1.439351e+06 3.669851e+01 31.128830 1.000000 429.656900 9.242609e+01 5.018645e+00 15447636 222012.00 4.998860e+05 4.209336e+05 1.810000e+08 3.955400 1699.465000 2.518000e-02 1.081859e+01 1.977249e+06 8.500000e+08 0.032298 0.007525 0.013363
2016-04-18 ETH 12628 6055 8179992 1350.9480 7.120000e+08 2.950000e+13 6.000000e-04 5.390000e-03 0.0004200 0.0037750 20.0991900 1.806332e+02 2.0692940 3.186328e+04 1.468323e+01 286358.10 31863.280000 2.863581e+05 149.410500 9.558879e+01 2.091700e-02 8.987089 NA -14.422000 7.920665e+07 3.351300e+04 33270 530127.80 4.764305e+06 1.922361e+01 1.727643e+02 1.019426 9.161672 6.395697e+05 5.747869e+06 8.617900e-02 6.517100e-02 0.081431 NA NA
2016-04-17 BTC 485493 158 106000000 668426.8000 1.370384e+00 6.630000e+09 4.840000e+09 1.790000e+11 0.0001800 0.0772180 0.0001000 4.293400e-02 34.7568300 1.492250e+04 1.403379e+06 3950.00 9.335168 1.695893e+06 3950.000000 1.695893e+06 5.404460e+01 31.136520 1.000000 429.340000 9.218609e+01 4.998362e+00 15444286 193251.00 5.142980e+05 2.857693e+05 1.230000e+08 3.939038 1691.186000 1.265000e-02 5.431151e+00 2.025839e+06 8.700000e+08 0.032312 0.007526 0.013484
2016-04-17 ETH 12623 6015 11533019 1917.3760 7.390000e+08 2.820000e+13 7.510000e-04 7.017000e-03 0.0004200 0.0039220 30.2081900 2.820993e+02 1.9650080 3.149938e+04 1.452138e+01 294157.00 31499.380000 2.941570e+05 114.781700 9.981553e+01 2.175100e-02 9.338502 NA -13.900200 7.917479e+07 4.020300e+04 31868 689785.60 6.441565e+06 2.592591e+01 2.421091e+02 1.023848 9.561206 8.262068e+05 7.715534e+06 8.621000e-02 6.507300e-02 0.082707 NA NA
2016-04-16 BTC 407712 138 92089303 667313.8000 1.379715e+00 6.670000e+09 4.840000e+09 1.790000e+11 0.0001870 0.0808170 0.0001000 4.322200e-02 33.7684400 1.459527e+04 1.225736e+06 3450.00 8.155587 1.491146e+06 3450.000000 1.491146e+06 4.657839e+01 31.278390 1.000000 432.216300 9.400597e+01 3.251499e+00 15440336 180596.00 4.264260e+05 3.314914e+05 1.430000e+08 5.621132 2429.545000 2.381000e-02 1.029097e+01 2.396997e+06 1.040000e+09 0.032344 0.008696 0.013683
2016-04-16 ETH 12022 6019 7314817 1215.2880 6.790000e+08 2.890000e+13 5.650000e-04 4.845000e-03 0.0004200 0.0036010 17.2244800 1.476829e+02 2.0120800 3.153125e+04 1.454186e+01 270349.30 31531.250000 2.703493e+05 211.923000 9.210561e+01 1.983700e-02 8.574011 NA -22.409500 7.914329e+07 3.048300e+04 30232 373453.00 3.201990e+06 1.439240e+01 1.234006e+02 1.023842 8.778430 4.351110e+05 3.730647e+06 8.671800e-02 6.282300e-02 0.083774 NA NA
2016-04-15 BTC 439873 139 111000000 801300.8000 1.375556e+00 6.650000e+09 4.830000e+09 1.790000e+11 0.0002100 0.0904400 0.0001000 4.307200e-02 44.7634700 1.928072e+04 1.234618e+06 3475.00 8.216521 1.496767e+06 3475.000000 1.496767e+06 3.200026e+01 31.185100 1.000000 430.724400 8.850594e+01 3.285254e+00 15436886 213187.00 4.774330e+05 4.823988e+05 2.080000e+08 4.377033 1885.295000 2.786400e-02 1.200171e+01 2.089740e+06 9.000000e+08 0.032344 0.008700 0.013882
2016-04-15 ETH 11977 6059 8556636 1412.2190 6.500000e+08 2.830000e+13 6.690000e-04 5.491000e-03 0.0004200 0.0034480 23.3788700 1.919539e+02 1.9854920 3.173344e+04 1.464094e+01 260549.70 31733.440000 2.605497e+05 158.075400 8.853935e+01 1.906200e-02 8.210572 NA -35.364200 7.911176e+07 3.495900e+04 30951 500468.40 4.109132e+06 1.911464e+01 1.569422e+02 1.019973 8.374561 5.916174e+05 4.857517e+06 8.671600e-02 6.638400e-02 0.087595 NA NA
2016-04-14 BTC 466772 164 116000000 708837.3000 1.360847e+00 6.570000e+09 4.830000e+09 1.750000e+11 0.0001970 0.0839590 0.0001000 4.258600e-02 45.0584000 1.918842e+04 1.425513e+06 4100.00 9.696495 1.746012e+06 4100.000000 1.746012e+06 3.903937e+01 30.893240 1.000000 425.856600 9.069864e+01 2.550217e+00 15433411 228546.00 5.214320e+05 3.953294e+05 1.680000e+08 3.658785 1558.118000 2.450000e-02 1.043349e+01 1.907807e+06 8.120000e+08 0.032439 0.008504 0.014017
2016-04-14 ETH 12455 6021 8463165 1405.6080 6.690000e+08 2.750000e+13 9.120000e-04 7.714000e-03 0.0004200 0.0035510 31.7285700 2.682917e+02 1.9193970 3.140109e+04 1.449342e+01 265522.60 31401.090000 2.655226e+05 90.645200 9.164360e+01 1.985600e-02 8.455838 NA -35.166000 7.908002e+07 3.478100e+04 31836 872412.70 7.376981e+06 2.972641e+01 2.513617e+02 1.021087 8.634149 9.463701e+05 8.002352e+06 8.673300e-02 6.636300e-02 0.087467 NA NA
2016-04-13 BTC 497314 164 117000000 712951.4000 1.358075e+00 6.560000e+09 4.830000e+09 1.670000e+11 0.0002040 0.0868340 0.0001000 4.248700e-02 45.9559300 1.952541e+04 1.360254e+06 4100.00 9.699072 1.741977e+06 4100.000000 1.741977e+06 3.335623e+01 30.743680 1.000000 424.872500 9.333721e+01 2.372270e+00 15429311 224860.00 5.061100e+05 4.625617e+05 1.970000e+08 4.441834 1887.213000 2.795100e-02 1.187561e+01 2.248057e+06 9.550000e+08 0.032526 0.008500 0.014974
2016-04-13 ETH 13109 6015 8886123 1477.3270 6.360000e+08 2.720000e+13 9.140000e-04 7.357000e-03 0.0004220 0.0033920 32.9671200 2.652345e+02 1.8967850 3.148609e+04 1.453842e+01 253319.00 31486.090000 2.533190e+05 85.514620 8.801703e+01 1.893600e-02 8.045424 NA -34.650500 7.904862e+07 3.605100e+04 31519 924387.20 7.437088e+06 3.670489e+01 2.953064e+02 1.021197 8.215965 1.156902e+06 9.307764e+06 8.670700e-02 6.664200e-02 0.087334 NA NA
2016-04-12 BTC 504477 148 121000000 820864.3000 1.366545e+00 6.590000e+09 4.820000e+09 1.670000e+11 0.0002110 0.0903660 0.0001000 4.274300e-02 49.4156400 2.112161e+04 1.227547e+06 3700.00 8.755148 1.581482e+06 3700.000000 1.581482e+06 3.533302e+01 31.005580 1.000000 427.427700 8.954190e+01 3.793482e+00 15425211 233733.00 5.370560e+05 4.365665e+05 1.870000e+08 3.981428 1701.772000 2.358400e-02 1.008045e+01 2.138250e+06 9.140000e+08 0.032588 0.008493 0.015110
2016-04-12 ETH 12764 6015 8730524 1451.4590 5.920000e+08 2.610000e+13 6.610000e-04 4.951000e-03 0.0004200 0.0031480 22.9060100 1.716797e+02 1.8168320 3.138594e+04 1.449795e+01 235236.50 31385.940000 2.352365e+05 88.330110 8.286926e+01 1.753500e-02 7.494964 NA -47.734100 7.901714e+07 3.467300e+04 32494 894566.20 6.704742e+06 3.391863e+01 2.542190e+02 1.020513 7.648708 1.102152e+06 8.260591e+06 8.680700e-02 6.924200e-02 0.087204 NA NA
2016-04-11 BTC 476122 153 119000000 779670.5000 1.354498e+00 6.530000e+09 4.820000e+09 1.670000e+11 0.0002180 0.0924230 0.0001000 4.232700e-02 51.1060900 2.163183e+04 1.269018e+06 3825.00 9.053101 1.619019e+06 3825.000000 1.619019e+06 3.582764e+01 30.727170 1.000000 423.273000 7.849000e+01 3.170855e+00 15421511 234053.00 5.048850e+05 4.304361e+05 1.820000e+08 3.148616 1332.724000 2.670000e-02 1.130139e+01 1.589689e+06 6.730000e+08 0.032585 0.008355 0.015135
2016-04-11 ETH 12213 5937 7491634 1261.8550 6.870000e+08 2.700000e+13 6.150000e-04 5.349000e-03 0.0004200 0.0036520 18.6565000 1.622231e+02 1.8560990 3.097094e+04 1.431194e+01 269300.30 30970.940000 2.693003e+05 145.263300 9.705079e+01 2.054300e-02 8.695257 NA -34.541700 7.898575e+07 3.032700e+04 30123 543741.80 4.727974e+06 2.092435e+01 1.819426e+02 1.026770 8.928032 6.303042e+05 5.480657e+06 8.650400e-02 6.717800e-02 0.085440 NA NA
2016-04-10 BTC 444157 173 95779673 553639.7000 1.350840e+00 6.510000e+09 4.820000e+09 1.670000e+11 0.0001780 0.0751400 0.0001000 4.219500e-02 33.1779400 1.399958e+04 1.434902e+06 4325.00 10.239050 1.824953e+06 4325.000000 1.824953e+06 4.646042e+01 30.670070 1.000000 421.954500 7.773310e+01 5.822370e-01 15417686 186313.00 4.831940e+05 3.318456e+05 1.400000e+08 3.019520 1274.100000 1.090900e-02 4.603270e+00 1.459014e+06 6.160000e+08 0.032590 0.009364 0.015152
2016-04-10 ETH 12983 6065 7768788 1280.9210 7.000000e+08 2.710000e+13 6.030000e-04 5.352000e-03 0.0004200 0.0037260 19.4470100 1.725305e+02 1.9013460 3.177422e+04 1.468890e+01 281895.20 31774.220000 2.818952e+05 80.655460 9.958693e+01 2.102600e-02 8.871823 NA -20.238300 7.895478e+07 3.223700e+04 31970 978914.30 8.684754e+06 3.770053e+01 3.344724e+02 1.031735 9.153368 1.205286e+06 1.069308e+07 8.822400e-02 7.571900e-02 0.093045 NA NA
2016-04-09 BTC 428083 162 104000000 641777.0000 1.342334e+00 6.450000e+09 4.810000e+09 1.670000e+11 0.0001870 0.0782730 0.0001000 4.187600e-02 36.9226000 1.546166e+04 1.343666e+06 4050.00 9.590705 1.695972e+06 4050.000000 1.695972e+06 4.995463e+01 30.381040 1.000000 418.758600 7.753647e+01 5.807040e-01 15413361 197534.00 4.601530e+05 3.085472e+05 1.290000e+08 3.533065 1479.501000 2.034500e-02 8.519494e+00 1.625750e+06 6.810000e+08 0.032606 0.009363 0.015227
2016-04-09 ETH 12119 5933 7818451 1317.7900 7.190000e+08 2.680000e+13 6.260000e-04 5.706000e-03 0.0004200 0.0038260 19.9980600 1.821589e+02 1.8435570 3.091359e+04 1.429680e+01 281586.70 30913.590000 2.815867e+05 66.425390 1.035583e+02 2.175200e-02 9.108830 NA -18.421000 7.892300e+07 3.192300e+04 31726 1188145.00 1.082261e+07 4.137389e+01 3.768677e+02 1.027108 9.355754 1.312628e+06 1.195651e+07 8.828700e-02 7.563800e-02 0.093891 NA NA
2016-04-08 BTC 433298 144 101000000 704031.4000 1.342145e+00 6.450000e+09 4.810000e+09 1.670000e+11 0.0002030 0.0851820 0.0001000 4.186400e-02 42.7626700 1.790231e+04 1.194370e+06 3600.00 8.527312 1.507116e+06 3600.000000 1.507116e+06 3.482512e+01 30.381950 1.000000 418.643500 7.167324e+01 1.479310e+00 15409311 210165.00 4.708750e+05 4.424769e+05 1.850000e+08 3.629597 1519.507000 2.980000e-02 1.247537e+01 1.709087e+06 7.150000e+08 0.032620 0.009506 0.015241
2016-04-08 ETH 11777 6102 9402459 1540.8820 7.660000e+08 2.610000e+13 7.400000e-04 7.189000e-03 0.0004200 0.0040800 25.1675400 2.444899e+02 1.8463830 3.191438e+04 1.476542e+01 310032.00 31914.380000 3.100320e+05 195.784500 1.123257e+02 2.320500e-02 9.714492 NA -17.792900 7.889209e+07 3.401000e+04 33873 402953.70 3.914491e+06 1.631721e+01 1.585134e+02 1.013114 9.841886 5.527127e+05 5.369324e+06 8.812500e-02 7.544900e-02 0.096354 NA NA
2016-04-07 BTC 450348 139 107000000 768604.0000 1.351179e+00 6.490000e+09 4.810000e+09 1.670000e+11 0.0002040 0.0860490 0.0001000 4.214700e-02 45.1440700 1.902674e+04 1.152898e+06 3475.00 8.233148 1.464599e+06 3475.000000 1.464599e+06 2.512416e+01 30.709760 1.000000 421.467200 7.144996e+01 2.440601e+00 15405711 221115.00 4.841670e+05 6.131832e+05 2.580000e+08 4.098262 1727.283000 3.390000e-02 1.428774e+01 1.984243e+06 8.360000e+08 0.032616 0.009415 0.015302
2016-04-07 ETH 11965 5953 8360463 1404.4120 7.960000e+08 2.460000e+13 6.710000e-04 6.776000e-03 0.0004200 0.0042390 21.4127200 2.161039e+02 1.6982100 3.116734e+04 1.442563e+01 314550.70 31167.340000 3.145507e+05 132.435200 1.173520e+02 2.394600e-02 10.092320 NA 3.268912 7.886018e+07 3.189300e+04 31756 595462.20 6.009593e+06 2.291966e+01 2.313124e+02 1.023226 10.326720 7.278367e+05 7.345558e+06 8.820600e-02 8.324300e-02 0.096545 NA NA
2016-04-06 BTC 480231 157 111000000 706070.5000 1.355664e+00 6.500000e+09 4.790000e+09 1.670000e+11 0.0002660 0.1123370 0.0001000 4.219100e-02 58.3561800 2.462089e+04 1.302195e+06 3925.00 9.301409 1.655986e+06 3925.000000 1.655986e+06 3.271558e+01 30.873430 1.000000 421.907200 6.556294e+01 2.100002e+00 15402236 219170.00 5.099530e+05 4.707920e+05 1.990000e+08 3.398261 1433.751000 2.752000e-02 1.161099e+01 1.732954e+06 7.310000e+08 0.032616 0.009457 0.015297
2016-04-06 ETH 12049 6004 8025973 1336.7710 8.450000e+08 2.570000e+13 6.760000e-04 7.248000e-03 0.0004200 0.0045040 21.6791300 2.324886e+02 1.7838890 3.126266e+04 1.447547e+01 335263.00 31262.660000 3.352630e+05 143.830600 1.258531e+02 2.541800e-02 10.724070 NA 13.160340 7.882901e+07 3.207800e+04 32121 548068.60 5.877528e+06 2.004901e+01 2.150070e+02 1.030371 11.049780 6.439942e+05 6.906241e+06 8.802900e-02 8.257400e-02 0.096924 NA NA
2016-04-05 BTC 464749 155 116000000 748984.1000 1.358902e+00 6.510000e+09 4.790000e+09 1.670000e+11 0.0002220 0.0937430 0.0001000 4.225000e-02 48.6190700 2.054162e+04 1.285606e+06 3875.00 9.185261 1.637193e+06 3875.000000 1.637193e+06 3.178060e+01 30.904930 1.000000 422.501400 6.480309e+01 4.655917e+00 15398311 219126.00 4.790760e+05 4.845192e+05 2.050000e+08 3.508575 1482.378000 3.591400e-02 1.517352e+01 1.680874e+06 7.100000e+08 0.032615 0.010307 0.015705
2016-04-05 ETH 12303 6033 9217047 1527.7720 8.220000e+08 2.570000e+13 7.300000e-04 7.621000e-03 0.0004410 0.0046020 28.6069300 2.985546e+02 1.7947710 3.157484e+04 1.462582e+01 329529.10 31574.840000 3.295291e+05 138.487600 1.235722e+02 2.470200e-02 10.436440 NA -4.988540 7.879775e+07 3.917300e+04 31011 568987.90 5.938210e+06 2.230829e+01 2.328192e+02 1.032942 10.780240 6.918023e+05 7.219957e+06 8.803100e-02 8.694200e-02 0.097000 NA NA
2016-04-04 BTC 486496 166 111000000 666712.0000 1.350148e+00 6.460000e+09 4.780000e+09 1.670000e+11 0.0002160 0.0905460 0.0001000 4.195400e-02 45.1261800 1.893227e+04 1.376843e+06 4150.00 9.839594 1.741094e+06 4150.000000 1.741094e+06 3.054904e+01 30.786090 1.000000 419.540700 6.067454e+01 5.594127e+00 15394436 209091.00 5.030680e+05 5.039254e+05 2.110000e+08 3.303472 1385.941000 2.386000e-02 1.001024e+01 1.661871e+06 6.970000e+08 0.032617 0.010596 0.015812
2016-04-04 ETH 11850 6086 9141267 1502.0160 8.760000e+08 2.520000e+13 7.120000e-04 7.926000e-03 0.0004200 0.0046730 24.8694200 2.766834e+02 1.7784950 3.195313e+04 1.480698e+01 355492.80 31953.130000 3.554928e+05 202.789200 1.328939e+02 2.651800e-02 11.125450 NA 3.482838 7.876617e+07 3.490700e+04 34630 388414.00 4.321279e+06 1.301045e+01 1.447471e+02 1.030736 11.467390 4.505519e+05 5.012591e+06 8.787600e-02 8.623000e-02 0.096353 NA NA
2016-04-03 BTC 456249 142 101000000 709838.6000 1.352232e+00 6.470000e+09 4.780000e+09 1.670000e+11 0.0002420 0.1017960 0.0001000 4.200700e-02 41.6409200 1.749225e+04 1.177781e+06 3550.00 8.419272 1.491261e+06 3550.000000 1.491261e+06 4.551516e+01 30.925230 1.000000 420.073600 6.541857e+01 2.961695e+00 15390286 171837.00 4.508130e+05 3.381354e+05 1.420000e+08 2.881330 1210.371000 1.365400e-02 5.735680e+00 1.298941e+06 5.460000e+08 0.032637 0.011785 0.017373
2016-04-03 ETH 10977 6035 7511845 1244.7130 9.140000e+08 2.430000e+13 6.060000e-04 7.038000e-03 0.0004200 0.0048760 17.9368700 2.082424e+02 1.6987300 3.172969e+04 1.470941e+01 368373.40 31729.690000 3.683734e+05 447.419400 1.394867e+02 2.763700e-02 11.609740 NA 16.345240 7.873422e+07 2.958800e+04 29695 175974.10 2.043013e+06 7.404168e+00 8.596047e+01 1.034959 12.015610 2.198668e+05 2.552596e+06 8.807100e-02 8.683100e-02 0.095976 NA NA
2016-04-02 BTC 486983 139 113000000 814407.1000 1.351657e+00 6.460000e+09 4.780000e+09 1.670000e+11 0.0002700 0.1131820 0.0001000 4.197600e-02 51.1215400 2.145893e+04 1.152898e+06 3475.00 8.243301 1.458677e+06 3475.000000 1.458677e+06 4.498830e+01 30.944480 1.000000 419.763100 6.472073e+01 1.178800e-01 15386736 189597.00 4.490180e+05 3.420164e+05 1.440000e+08 3.474170 1458.328000 2.288500e-02 9.606221e+00 1.559965e+06 6.550000e+08 0.032676 0.012864 0.017484
2016-04-02 ETH 11011 5936 7330855 1234.9820 9.150000e+08 2.350000e+13 6.150000e-04 7.154000e-03 0.0004200 0.0048830 18.0656600 2.100192e+02 1.6165670 3.108125e+04 1.441461e+01 361329.70 31081.250000 3.613297e+05 262.903900 1.400754e+02 2.769500e-02 11.625330 NA 25.206670 7.870249e+07 2.935800e+04 29342 299358.40 3.480140e+06 1.281656e+01 1.489966e+02 1.032678 12.005210 3.760634e+05 4.371859e+06 8.815000e-02 8.767500e-02 0.095917 NA NA
2016-04-01 BTC 498916 153 115000000 754845.1000 1.343918e+00 6.420000e+09 4.780000e+09 1.670000e+11 0.0002550 0.1064280 0.0001000 4.172000e-02 51.9291800 2.166489e+04 1.266863e+06 3825.00 9.075611 1.595793e+06 3825.000000 1.595793e+06 3.488177e+01 30.820120 1.000000 417.200700 6.449180e+01 -1.389600e+00 15383261 203564.00 4.827700e+05 4.410115e+05 1.840000e+08 3.564527 1487.123000 2.611200e-02 1.089382e+01 1.720847e+06 7.180000e+08 0.032676 0.012915 0.017479
2016-04-01 ETH 11105 6081 9076719 1492.6360 9.150000e+08 2.370000e+13 7.270000e-04 8.463000e-03 0.0004200 0.0048870 24.2374100 2.819946e+02 1.6721480 3.188469e+04 1.479306e+01 370968.20 31884.690000 3.709682e+05 250.278500 1.408922e+02 2.788700e-02 11.634680 NA 36.576740 7.867141e+07 3.332000e+04 32998 314335.40 3.657193e+06 1.166679e+01 1.357394e+02 1.023641 11.909730 3.849809e+05 4.479130e+06 8.815200e-02 8.882000e-02 0.096629 NA NA
2016-03-31 BTC 425668 124 106000000 851310.6000 1.340393e+00 6.400000e+09 4.770000e+09 1.650000e+11 0.0002220 0.0923630 0.0001000 4.159600e-02 46.6251900 1.939406e+04 1.020135e+06 3100.00 7.357227 1.289466e+06 3100.000000 1.289466e+06 3.239085e+01 30.888050 1.000000 415.956800 6.827697e+01 -3.893430e+00 15379436 209977.00 4.425030e+05 4.748081e+05 1.970000e+08 3.918048 1629.739000 4.445600e-02 1.849179e+01 1.733748e+06 7.210000e+08 0.032677 0.013518 0.017539
2016-03-31 ETH 12255 6021 8461839 1405.3880 8.950000e+08 2.390000e+13 7.760000e-04 8.827000e-03 0.0004200 0.0047800 25.0216600 2.847591e+02 1.6647070 3.138891e+04 1.456895e+01 357221.50 31388.910000 3.572215e+05 77.726010 1.385787e+02 2.736000e-02 11.380500 NA 51.208260 7.863952e+07 3.225900e+04 31206 1011753.00 1.151426e+07 3.581920e+01 4.076405e+02 1.041298 11.850500 1.117774e+06 1.272083e+07 8.864300e-02 9.119400e-02 0.096959 NA NA
2016-03-30 BTC 475833 147 110000000 744987.9000 1.330819e+00 6.350000e+09 4.770000e+09 1.650000e+11 0.0002270 0.0936160 0.0001000 4.127800e-02 45.0174100 1.858218e+04 1.209353e+06 3675.00 8.723632 1.516958e+06 3675.000000 1.516958e+06 3.661962e+01 30.847100 1.000000 412.777700 6.867864e+01 -5.710270e+00 15376336 198494.00 4.297920e+05 4.198934e+05 1.730000e+08 3.652711 1507.758000 4.077500e-02 1.683089e+01 1.569906e+06 6.480000e+08 0.032677 0.013529 0.017986
2016-03-30 ETH 12999 6047 9508735 1572.4710 9.330000e+08 2.280000e+13 1.017000e-03 1.206300e-02 0.0004200 0.0049840 37.3774800 4.435308e+02 1.5971370 3.170047e+04 1.471943e+01 376165.90 31700.470000 3.761659e+05 63.240830 1.472867e+02 2.874700e-02 11.866260 NA 87.364330 7.860813e+07 3.676700e+04 35625 1242997.00 1.474972e+07 3.976170e+01 4.718226e+02 1.035423 12.286600 1.416511e+06 1.680868e+07 8.854000e-02 9.500900e-02 0.097630 NA NA
2016-03-29 BTC 674110 157 133000000 844312.4000 1.340889e+00 6.390000e+09 4.770000e+09 1.650000e+11 0.0002920 0.1215140 0.0001000 4.158600e-02 58.6226400 2.437904e+04 1.291622e+06 3925.00 9.319304 1.632266e+06 3925.000000 1.632266e+06 2.937121e+01 31.129760 1.000000 415.863800 6.745952e+01 -3.980220e+00 15372661 200627.00 4.906270e+05 5.233921e+05 2.180000e+08 3.496158 1453.926000 2.174800e-02 9.044019e+00 1.715309e+06 7.130000e+08 0.032669 0.013681 0.017966
2016-03-29 ETH 12530 6010 8350722 1389.4710 9.180000e+08 2.250000e+13 7.050000e-04 8.242000e-03 0.0004200 0.0049090 23.9127900 2.795154e+02 1.5663970 3.143781e+04 1.460336e+01 367475.00 31437.810000 3.674750e+05 65.295440 1.488023e+02 2.810800e-02 11.688950 NA 79.862220 7.857643e+07 3.391500e+04 32274 1203399.00 1.406647e+07 3.999272e+01 4.674730e+02 1.042658 12.187580 1.290725e+06 1.508722e+07 8.854000e-02 9.538800e-02 0.097796 NA NA
2016-03-28 BTC 520539 170 116000000 682015.6000 1.363757e+00 6.500000e+09 4.770000e+09 1.650000e+11 0.0002360 0.0996680 0.0001000 4.229200e-02 46.9783500 1.986796e+04 1.398572e+06 4250.00 10.093540 1.797399e+06 4250.000000 1.797399e+06 3.349818e+01 31.806460 1.000000 422.917400 7.406330e+01 -2.316770e+00 15368736 199341.00 4.659960e+05 4.587931e+05 1.940000e+08 3.743305 1583.109000 2.585300e-02 1.093380e+01 1.744365e+06 7.380000e+08 0.032636 0.013367 0.017805
2016-03-28 ETH 11015 5999 9404393 1567.6600 9.160000e+08 2.180000e+13 7.850000e-04 9.149000e-03 0.0004200 0.0048960 26.3821300 3.075318e+02 1.5116890 3.131344e+04 1.455141e+01 365015.20 31313.440000 3.650152e+05 115.911300 1.521377e+02 2.756300e-02 11.656820 NA 84.714210 7.854500e+07 3.361300e+04 33534 677630.40 7.899017e+06 2.377069e+01 2.770907e+02 1.026162 11.961790 7.971263e+05 9.291959e+06 8.886200e-02 9.535000e-02 0.097958 NA NA
2016-03-27 BTC 410531 141 86625819 614367.5000 1.372870e+00 6.540000e+09 4.760000e+09 1.650000e+11 0.0001920 0.0818310 0.0001000 4.254500e-02 30.5288000 1.298863e+04 1.159992e+06 3525.00 8.374019 1.499729e+06 3525.000000 1.499729e+06 3.194319e+01 32.072780 1.000000 425.455000 6.801021e+01 -1.460820e+00 15364486 158725.00 4.159880e+05 4.809942e+05 2.050000e+08 3.720474 1582.894000 1.269500e-02 5.401283e+00 1.547673e+06 6.580000e+08 0.032632 0.013345 0.018608
2016-03-27 ETH 10785 6046 7622565 1260.7620 8.150000e+08 2.200000e+13 6.410000e-04 6.657000e-03 0.0004200 0.0043620 19.2099100 1.995225e+02 1.5383390 3.163078e+04 1.470474e+01 328531.20 31630.780000 3.285312e+05 77.530260 1.374522e+02 2.441300e-02 10.386440 NA 76.773900 7.851368e+07 2.997400e+04 29909 1012684.00 1.051819e+07 3.943862e+01 4.096268e+02 1.048989 10.895260 1.179570e+06 1.225153e+07 8.857600e-02 9.417200e-02 0.097347 NA NA
2016-03-26 BTC 471861 153 97623342 638061.1000 1.346281e+00 6.400000e+09 4.760000e+09 1.650000e+11 0.0002320 0.0965830 0.0001000 4.168200e-02 36.9390500 1.539705e+04 1.258715e+06 3825.00 9.088787 1.594348e+06 3825.000000 1.594348e+06 4.197479e+01 31.478090 1.000000 416.823100 6.849582e+01 -1.713730e+00 15360961 159417.00 4.131910e+05 3.659569e+05 1.530000e+08 3.169449 1321.099000 1.452800e-02 6.055789e+00 1.309588e+06 5.460000e+08 0.032624 0.013213 0.018464
2016-03-26 ETH 9995 6095 9372767 1537.7800 8.630000e+08 2.140000e+13 9.570000e-04 1.052500e-02 0.0004410 0.0048520 35.0564200 3.856954e+02 1.5121620 3.192844e+04 1.484910e+01 351280.90 31928.440000 3.512809e+05 277.016000 1.483648e+02 2.639500e-02 11.002130 NA 81.186350 7.848205e+07 3.664600e+04 29201 283312.30 3.117039e+06 1.145151e+01 1.259910e+02 1.038422 11.424850 3.343955e+05 3.679064e+06 8.875400e-02 9.358600e-02 0.096775 NA NA
2016-03-25 BTC 392195 146 90240495 618085.6000 1.345551e+00 6.390000e+09 4.750000e+09 1.650000e+11 0.0001900 0.0790190 0.0001000 4.163700e-02 32.3841400 1.348389e+04 1.201126e+06 3650.00 8.675120 1.519762e+06 3650.000000 1.519762e+06 3.555879e+01 31.520280 1.000000 416.373200 6.686100e+01 -1.797630e+00 15357136 170642.00 4.019470e+05 4.318801e+05 1.800000e+08 4.398315 1831.341000 2.559200e-02 1.065582e+01 1.767890e+06 7.360000e+08 0.032679 0.013210 0.018469
2016-03-25 ETH 10173 6066 9834491 1621.2480 8.360000e+08 2.090000e+13 1.098000e-03 1.169800e-02 0.0004200 0.0044760 40.3548900 4.300263e+02 1.4656780 3.188984e+04 1.483719e+01 339821.80 31889.840000 3.398218e+05 161.482500 1.444858e+02 2.559300e-02 10.656110 NA 70.927680 7.845012e+07 3.676200e+04 30061 485811.90 5.176866e+06 1.852247e+01 1.973775e+02 1.039931 11.081630 5.568039e+05 5.933364e+06 8.958700e-02 9.393000e-02 0.097432 NA NA
2016-03-24 BTC 430544 147 98782351 671988.8000 1.337298e+00 6.350000e+09 4.750000e+09 1.650000e+11 0.0002020 0.0836350 0.0001000 4.135600e-02 38.2405600 1.581478e+04 1.209353e+06 3675.00 8.736615 1.519834e+06 3675.000000 1.519834e+06 3.006621e+01 31.337110 1.000000 413.560200 6.762390e+01 -1.540920e+00 15353486 189092.00 4.362960e+05 5.106559e+05 2.110000e+08 4.572699 1891.086000 3.460000e-02 1.430918e+01 1.995050e+06 8.250000e+08 0.032685 0.013269 0.018848
2016-03-24 ETH 10342 6101 11358459 1861.7370 8.760000e+08 1.980000e+13 1.121000e-03 1.251700e-02 0.0004200 0.0046900 41.4097800 4.624570e+02 1.3981880 3.207109e+04 1.492759e+01 358164.20 32071.090000 3.581642e+05 103.636200 1.528544e+02 2.700400e-02 11.167820 NA 99.072160 7.841823e+07 3.694700e+04 34009 756668.30 8.450336e+06 2.867330e+01 3.202182e+02 1.021878 11.412150 9.751502e+05 1.089030e+07 8.984200e-02 9.442700e-02 0.099215 NA NA
2016-03-23 BTC 438399 149 102000000 683938.0000 1.350205e+00 6.410000e+09 4.740000e+09 1.650000e+11 0.0002060 0.0858460 0.0001000 4.173800e-02 39.0653900 1.630504e+04 1.225807e+06 3725.00 8.857601 1.554734e+06 3725.000000 1.554734e+06 3.273227e+01 31.738820 1.000000 417.378300 6.909197e+01 -4.606940e+00 15349811 189934.00 4.512530e+05 4.689504e+05 1.960000e+08 3.851052 1607.346000 2.642100e-02 1.102765e+01 1.737799e+06 7.250000e+08 0.032676 0.015111 0.019596
2016-03-23 ETH 10346 5974 9137193 1529.4930 9.720000e+08 1.880000e+13 1.027000e-03 1.274600e-02 0.0004200 0.0052100 32.6583000 4.051336e+02 1.2984720 3.129406e+04 1.457187e+01 388210.00 31294.060000 3.882100e+05 165.987600 1.725346e+02 2.972200e-02 12.405230 NA 121.771100 7.838616e+07 3.178600e+04 30007 472241.00 5.858257e+06 1.915885e+01 2.376699e+02 1.048088 13.001770 5.748995e+05 7.131760e+06 8.973800e-02 9.138700e-02 0.097683 NA NA
2016-03-22 BTC 462080 148 105000000 710488.4000 1.348071e+00 6.390000e+09 4.740000e+09 1.650000e+11 0.0002080 0.0865040 0.0001000 4.165800e-02 42.1912900 1.757612e+04 1.217580e+06 3700.00 8.800289 1.541352e+06 3700.000000 1.541352e+06 3.573448e+01 31.641370 1.000000 416.581700 5.615293e+01 -5.045820e+00 15346086 203183.00 5.077410e+05 4.294476e+05 1.790000e+08 3.742925 1559.234000 2.370200e-02 9.873943e+00 1.900436e+06 7.920000e+08 0.032676 0.015098 0.019663
2016-03-22 ETH 9934 6071 9194297 1514.4620 8.850000e+08 1.960000e+13 7.950000e-04 8.978000e-03 0.0004200 0.0047440 26.1394900 2.952719e+02 1.3748320 3.171188e+04 1.477232e+01 358217.60 31711.880000 3.582176e+05 118.575800 1.588510e+02 2.711600e-02 11.296010 NA 144.268200 7.835487e+07 3.289000e+04 32146 660799.80 7.464401e+06 2.230713e+01 2.519815e+02 1.034475 11.685440 7.170849e+05 8.100198e+06 9.049200e-02 9.544700e-02 0.102593 NA NA
2016-03-21 BTC 435918 139 104000000 747971.2000 1.333021e+00 6.310000e+09 4.740000e+09 1.650000e+11 0.0002070 0.0852510 0.0001000 4.116000e-02 41.3730800 1.702923e+04 1.143538e+06 3475.00 8.267130 1.430316e+06 3475.000000 1.430316e+06 3.695932e+01 31.240170 1.000000 411.601800 5.306905e+01 -6.495740e+00 15342386 199753.00 4.730120e+05 4.151154e+05 1.710000e+08 3.655861 1504.759000 2.656900e-02 1.093593e+01 1.729266e+06 7.120000e+08 0.032688 0.014874 0.021752
2016-03-21 ETH 10528 5994 8977661 1497.7750 9.270000e+08 1.930000e+13 9.990000e-04 1.181700e-02 0.0004200 0.0049710 32.4623900 3.841848e+02 1.3369630 3.139422e+04 1.463027e+01 371543.20 31394.220000 3.715432e+05 109.745300 1.688395e+02 2.875300e-02 11.834770 NA 172.033000 7.832316e+07 3.251100e+04 31527 713681.20 8.446249e+06 2.798316e+01 3.311742e+02 1.048756 12.411780 8.822251e+05 1.044093e+07 9.100900e-02 9.449600e-02 0.102083 NA NA
2016-03-20 BTC 430803 146 96181501 658777.4000 1.335223e+00 6.320000e+09 4.730000e+09 1.650000e+11 0.0001900 0.0783760 0.0001000 4.120600e-02 33.2456000 1.369908e+04 1.201126e+06 3650.00 8.685427 1.504008e+06 3650.000000 1.504008e+06 5.072984e+01 31.174350 1.000000 412.057000 5.776483e+01 -1.803880e+00 15338911 174786.00 4.864890e+05 3.023647e+05 1.250000e+08 3.281221 1352.050000 1.264900e-02 5.212154e+00 1.596278e+06 6.580000e+08 0.032689 0.017464 0.022037
2016-03-20 ETH 10253 6027 8714052 1445.8360 8.020000e+08 1.940000e+13 1.101000e-03 1.127600e-02 0.0004200 0.0043010 35.7288500 3.658839e+02 1.3559960 3.158766e+04 1.472632e+01 323475.70 31587.660000 3.234757e+05 137.099200 1.485287e+02 2.485200e-02 10.240570 NA 123.318200 7.829176e+07 3.244700e+04 29115 571059.10 5.847972e+06 2.259878e+01 2.314245e+02 1.057484 10.829240 6.579636e+05 6.737923e+06 9.084000e-02 9.334000e-02 0.101055 NA NA
2016-03-19 BTC 428645 136 88712893 652300.7000 1.325984e+00 6.270000e+09 4.730000e+09 1.650000e+11 0.0001920 0.0785970 0.0001000 4.091200e-02 34.7023800 1.419759e+04 1.118857e+06 3400.00 8.092461 1.391023e+06 3400.000000 1.391023e+06 4.518938e+01 30.786760 1.000000 409.124400 5.558044e+01 -2.887620e+00 15335261 180638.00 4.680930e+05 3.393554e+05 1.390000e+08 4.271746 1747.676000 1.736700e-02 7.105182e+00 1.999574e+06 8.180000e+08 0.032704 0.017411 0.025982
2016-03-19 ETH 9708 6082 9086749 1494.0400 8.220000e+08 1.870000e+13 1.273000e-03 1.337200e-02 0.0004220 0.0044270 44.2853800 4.650688e+02 1.3129250 3.207906e+04 1.496145e+01 336882.50 32079.060000 3.368825e+05 116.405900 1.540509e+02 2.566900e-02 10.501630 NA 140.486500 7.826017e+07 3.477900e+04 28338 672304.20 7.060292e+06 2.864198e+01 3.007875e+02 1.063004 11.163270 8.116563e+05 8.523717e+06 9.166700e-02 9.289700e-02 0.100905 NA NA
2016-03-18 BTC 425769 136 98685876 725631.4000 1.325051e+00 6.270000e+09 4.730000e+09 1.630000e+11 0.0002080 0.0851900 0.0001000 4.089000e-02 42.5652600 1.740500e+04 1.099529e+06 3400.00 8.094255 1.390265e+06 3400.000000 1.390265e+06 2.820634e+01 30.714750 1.000000 408.901600 5.601396e+01 -1.546390e+00 15331861 204309.00 4.516710e+05 5.435609e+05 2.220000e+08 10.792530 4413.081000 4.453400e-02 1.821021e+01 4.874671e+06 1.990000e+09 0.032749 0.017631 0.026096
2016-03-18 ETH 10940 5962 8365068 1403.0640 8.480000e+08 1.830000e+13 8.620000e-04 9.350000e-03 0.0004200 0.0045550 27.4326900 2.975388e+02 1.2627450 3.128281e+04 1.459607e+01 339297.80 31282.810000 3.392978e+05 35.870300 1.613660e+02 2.652500e-02 10.846140 NA 184.602400 7.822809e+07 3.182100e+04 31427 2180860.00 2.365391e+07 8.154308e+01 8.844276e+02 1.101195 11.943720 2.562654e+06 2.779491e+07 9.160900e-02 9.413200e-02 0.101630 NA NA
2016-03-17 BTC 482125 141 106000000 750539.6000 1.356387e+00 6.420000e+09 4.730000e+09 1.580000e+11 0.0002230 0.0932600 0.0001000 4.186100e-02 46.0707700 1.928547e+04 1.110440e+06 3525.00 8.393700 1.475584e+06 3525.000000 1.475584e+06 2.732646e+01 31.511690 1.000000 418.605400 6.270030e+01 2.842519e+00 15328461 206792.00 5.055140e+05 5.609385e+05 2.350000e+08 14.758170 6177.848000 3.000000e-02 1.255816e+01 7.460460e+06 3.120000e+09 0.032693 0.017472 0.025905
2016-03-17 ETH 10415 6082 8643874 1421.2220 8.640000e+08 1.800000e+13 9.440000e-04 1.043600e-02 0.0004200 0.0046410 31.6681000 3.499430e+02 1.2700300 3.202453e+04 1.494812e+01 353881.70 32024.530000 3.538817e+05 57.424800 1.729194e+02 2.639800e-02 11.050330 NA 159.253400 7.819681e+07 3.353100e+04 31345 1361725.00 1.504752e+07 5.584035e+01 6.170543e+02 1.128960 12.475380 1.750316e+06 1.934157e+07 9.165100e-02 9.744300e-02 0.101895 NA NA
2016-03-16 BTC 449250 152 102000000 673914.0000 1.352006e+00 6.390000e+09 4.730000e+09 1.580000e+11 0.0002260 0.0944480 0.0001000 4.176900e-02 47.9770100 2.000757e+04 1.197070e+06 3800.00 9.050609 1.584692e+06 3800.000000 1.584692e+06 2.824892e+01 31.396290 1.000000 417.024100 4.619683e+01 4.447268e+00 15324936 211838.00 4.637150e+05 5.424964e+05 2.260000e+08 27.876490 11625.170000 6.679100e-02 2.785343e+01 1.292674e+07 5.390000e+09 0.032697 0.017785 0.025985
2016-03-16 ETH 9828 6025 7931465 1316.4260 9.930000e+08 1.780000e+13 8.650000e-04 1.098900e-02 0.0004200 0.0053350 23.8727900 3.032517e+02 1.2396800 3.149016e+04 1.470471e+01 400013.80 31490.160000 4.000138e+05 89.744560 2.054936e+02 3.046100e-02 12.702820 NA 146.528100 7.816479e+07 2.759600e+04 27288 870969.60 1.106377e+07 4.071014e+01 5.171336e+02 1.106401 14.054410 1.110898e+06 1.411154e+07 9.094000e-02 1.008640e-01 0.099410 NA NA
2016-03-15 BTC 451559 161 107000000 664909.9000 1.347028e+00 6.360000e+09 4.720000e+09 1.580000e+11 0.0002130 0.0882500 0.0001000 4.152700e-02 43.4011900 1.802306e+04 1.267949e+06 4025.00 9.588878 1.671447e+06 4025.000000 1.671447e+06 2.854612e+01 31.266320 1.000000 415.266400 4.251120e+01 2.244421e+00 15321136 204228.00 4.677890e+05 5.367152e+05 2.230000e+08 7.074106 2937.639000 3.368700e-02 1.398928e+01 3.309189e+06 1.370000e+09 0.032698 0.018094 0.026850
2016-03-15 ETH 10566 5979 7878660 1317.7220 1.020000e+09 1.760000e+13 8.200000e-04 1.069900e-02 0.0004200 0.0054780 24.0129700 3.131843e+02 1.2161200 3.122359e+04 1.458611e+01 407227.40 31223.590000 4.072274e+05 69.597130 2.162349e+02 3.140700e-02 13.042300 NA 152.961500 7.813330e+07 2.927300e+04 29119 1122651.00 1.464195e+07 4.502368e+01 5.872123e+02 1.093261 14.258630 1.311045e+06 1.709904e+07 9.094000e-02 1.004760e-01 0.099934 NA NA
2016-03-14 BTC 451902 152 109000000 719966.3000 1.346677e+00 6.360000e+09 4.720000e+09 1.580000e+11 0.0002150 0.0893300 0.0001000 4.150300e-02 40.7033200 1.689298e+04 1.197070e+06 3800.00 9.055232 1.577102e+06 3800.000000 1.577102e+06 3.010582e+01 31.209960 1.000000 415.027000 4.447271e+01 6.526855e+00 15317111 189108.00 4.582940e+05 5.087758e+05 2.110000e+08 4.428469 1837.934000 2.978700e-02 1.236226e+01 2.029541e+06 8.420000e+08 0.032716 0.019571 0.033704
2016-03-14 ETH 10624 5108 7668712 1501.3140 9.620000e+08 2.010000e+13 9.740000e-04 1.199200e-02 0.0004200 0.0051710 27.7887100 3.421175e+02 1.1865150 2.640797e+04 1.234142e+01 325118.70 26407.970000 3.251187e+05 57.985800 2.107035e+02 2.966400e-02 12.311390 NA 135.905000 7.810207e+07 2.852800e+04 28322 1346917.00 1.658242e+07 5.811043e+01 7.154199e+02 1.133789 13.958510 1.645803e+06 2.026212e+07 9.109200e-02 1.006430e-01 0.100240 NA NA
2016-03-13 BTC 421585 133 83704463 629356.9000 1.337000e+00 6.310000e+09 4.720000e+09 1.580000e+11 0.0002400 0.0987610 0.0001000 4.118100e-02 35.4700600 1.460678e+04 1.047436e+06 3325.00 7.925294 1.369255e+06 3325.000000 1.369255e+06 4.314265e+01 30.904290 1.000000 411.805900 4.520233e+01 7.719554e+00 15313311 147901.00 4.329620e+05 3.549460e+05 1.460000e+08 3.499875 1441.269000 1.000100e-02 4.118314e+00 1.515313e+06 6.240000e+08 0.032721 0.019787 0.033693
2016-03-13 ETH 10304 5186 7219419 1392.0980 1.120000e+09 2.010000e+13 9.120000e-04 1.307300e-02 0.0004200 0.0060230 25.6417100 3.677036e+02 1.2100620 2.725047e+04 1.273946e+01 390773.20 27250.470000 3.907732e+05 47.536900 2.553592e+02 3.482200e-02 14.340050 NA 162.138900 7.807567e+07 2.812700e+04 28007 1642422.00 2.355242e+07 7.082987e+01 1.015704e+03 1.074491 15.408260 1.983732e+06 2.844683e+07 9.025700e-02 9.582500e-02 0.097052 NA NA
2016-03-12 BTC 374730 144 82802212 575015.4000 1.332316e+00 6.280000e+09 4.710000e+09 1.580000e+11 0.0002050 0.0840070 0.0001000 4.102600e-02 34.0864300 1.398444e+04 1.134066e+06 3600.00 8.582634 1.476951e+06 3600.000000 1.476951e+06 3.997193e+01 30.680060 1.000000 410.264200 4.349365e+01 8.639199e+00 15309986 166468.00 3.767540e+05 3.830184e+05 1.570000e+08 4.471860 1834.644000 3.567000e-02 1.463417e+01 1.684791e+06 6.910000e+08 0.032724 0.019867 0.033794
2016-03-12 ETH 10129 5023 6954857 1384.6020 1.040000e+09 1.970000e+13 8.710000e-04 1.157200e-02 0.0004200 0.0055790 24.2939300 3.227122e+02 1.1426270 2.637016e+04 1.233223e+01 350292.20 26370.160000 3.502922e+05 61.049600 2.511016e+02 3.237800e-02 13.283660 NA 126.222600 7.804842e+07 2.788700e+04 27660 1278443.00 1.698240e+07 5.670794e+01 7.532890e+02 1.146976 15.236040 1.568542e+06 2.083597e+07 9.015200e-02 9.723700e-02 0.097446 NA NA
2016-03-11 BTC 434658 160 99645606 622785.0000 1.362291e+00 6.420000e+09 4.710000e+09 1.580000e+11 0.0002090 0.0875200 0.0001000 4.195100e-02 40.7662600 1.710193e+04 1.260073e+06 4000.00 9.538502 1.678048e+06 4000.000000 1.678048e+06 2.721388e+01 31.369890 1.000000 419.511900 4.182267e+01 1.066504e+01 15306386 195406.00 4.636970e+05 5.624478e+05 2.360000e+08 4.695965 1970.014000 3.384800e-02 1.419965e+01 2.177505e+06 9.130000e+08 0.032668 0.019343 0.033739
2016-03-11 ETH 9615 5065 6133690 1210.9950 8.680000e+08 1.870000e+13 8.320000e-04 9.258000e-03 0.0004200 0.0046720 19.2479000 2.140926e+02 1.0955070 2.630250e+04 1.230474e+01 292560.20 26302.500000 2.925602e+05 98.520970 2.200894e+02 2.651400e-02 11.122910 NA 154.082000 7.802205e+07 2.312400e+04 22934 791933.40 8.808600e+06 4.170970e+01 4.639330e+02 1.047895 11.655640 9.565702e+05 1.063984e+07 8.943900e-02 1.053970e-01 0.096048 NA NA
2016-03-10 BTC 445273 155 107000000 688153.2000 1.352701e+00 6.370000e+09 4.710000e+09 1.580000e+11 0.0002180 0.0908040 0.0001000 4.178400e-02 41.5830500 1.731272e+04 1.220696e+06 3875.00 9.242840 1.613321e+06 3875.000000 1.613321e+06 2.955152e+01 31.201090 1.000000 416.340900 4.032703e+01 1.146666e+01 15302386 190661.00 4.581200e+05 5.178205e+05 2.160000e+08 4.805502 2000.727000 2.961000e-02 1.232786e+01 2.201496e+06 9.170000e+08 0.032734 0.019442 0.033721
2016-03-10 ETH 9951 5196 6347145 1221.5440 8.710000e+08 1.800000e+13 8.200000e-04 9.155000e-03 0.0004200 0.0046900 20.3466600 2.271837e+02 1.0833090 2.663000e+04 1.246215e+01 297341.30 26630.000000 2.973413e+05 109.308800 2.262742e+02 2.681900e-02 11.165650 NA 186.778400 7.799574e+07 2.481400e+04 24577 713535.70 7.967091e+06 3.501033e+01 3.909131e+02 1.235732 13.797750 8.604488e+05 9.607471e+06 9.170400e-02 1.063270e-01 0.095955 NA NA
2016-03-09 BTC 504399 168 123000000 733572.9000 1.341166e+00 6.310000e+09 4.710000e+09 1.580000e+11 0.0002880 0.1188550 0.0001000 4.139000e-02 53.7814700 2.218705e+04 1.323077e+06 4200.00 10.020580 1.732671e+06 4200.000000 1.732671e+06 2.963262e+01 30.873080 1.000000 412.540700 4.112622e+01 1.125263e+01 15298511 186674.00 4.276840e+05 5.162726e+05 2.130000e+08 4.344522 1792.292000 4.238300e-02 1.748454e+01 1.858083e+06 7.670000e+08 0.032772 0.019426 0.033694
2016-03-09 ETH 9456 4989 6383272 1279.4690 9.210000e+08 1.790000e+13 1.061000e-03 1.254200e-02 0.0010500 0.0124080 26.0641700 3.080029e+02 1.0317140 2.574078e+04 1.205014e+01 304181.40 25740.780000 3.041814e+05 78.381330 2.448677e+02 2.864500e-02 11.817100 NA 271.166600 7.796911e+07 2.455700e+04 24067 994740.90 1.175495e+07 4.714023e+01 5.570608e+02 1.085485 12.827290 1.134524e+06 1.340678e+07 9.274500e-02 1.090410e-01 0.095119 NA NA
2016-03-08 BTC 460732 154 103000000 670705.5000 1.337125e+00 6.290000e+09 4.710000e+09 1.580000e+11 0.0002220 0.0912920 0.0001000 4.114300e-02 43.8247100 1.803062e+04 1.212821e+06 3850.00 9.188057 1.583990e+06 3850.000000 1.583990e+06 2.901764e+01 30.853440 1.000000 411.426000 4.180742e+01 9.668574e+00 15294311 197505.00 4.795060e+05 5.270694e+05 2.170000e+08 4.204460 1729.824000 3.400000e-02 1.398848e+01 2.016064e+06 8.290000e+08 0.032775 0.019623 0.033705
2016-03-08 ETH 9667 5017 6231761 1242.1290 7.620000e+08 1.750000e+13 1.383000e-03 1.352000e-02 0.0010500 0.0102610 33.3478800 3.259039e+02 1.0161730 2.582313e+04 1.209268e+01 252365.50 25823.130000 2.523655e+05 38.222750 2.096142e+02 2.375400e-02 9.772850 NA 237.219100 7.794337e+07 2.410500e+04 23678 2039188.00 1.992868e+07 9.095255e+01 8.888656e+02 1.099023 10.740590 2.153575e+06 2.104656e+07 9.380500e-02 1.059680e-01 0.093372 NA NA
2016-03-07 BTC 421465 133 96583809 726194.1000 1.343092e+00 6.320000e+09 4.700000e+09 1.580000e+11 0.0002410 0.0997250 0.0001110 4.600900e-02 45.1821400 1.867059e+04 1.047436e+06 3325.00 7.937138 1.373988e+06 3325.000000 1.373988e+06 2.219658e+01 30.987340 1.000000 413.229400 5.008074e+01 1.030287e+01 15290461 187221.00 4.290410e+05 6.888658e+05 2.850000e+08 6.495056 2683.948000 4.546100e-02 1.878561e+01 2.786646e+06 1.150000e+09 0.032771 0.019576 0.033726
2016-03-07 ETH 8216 5026 6120294 1217.7270 7.380000e+08 1.720000e+13 1.305000e-03 1.237100e-02 0.0010500 0.0099510 30.3772600 2.878817e+02 0.9985000 2.598547e+04 1.217273e+01 246261.30 25985.470000 2.462613e+05 50.982700 2.162525e+02 2.293400e-02 9.476884 NA 271.785400 7.791755e+07 2.327100e+04 22812 1528313.00 1.448365e+07 7.205752e+01 6.828808e+02 1.127905 10.689020 1.643776e+06 1.557788e+07 9.382400e-02 1.071490e-01 0.093373 NA NA
2016-03-06 BTC 409059 148 91881649 620822.0000 1.313520e+00 6.170000e+09 4.700000e+09 1.580000e+11 0.0002410 0.0973870 0.0001130 4.561900e-02 38.8596900 1.568786e+04 1.165568e+06 3700.00 8.834225 1.493709e+06 3700.000000 1.493709e+06 3.048540e+01 30.399420 1.000000 403.705200 4.605654e+01 5.022594e+00 15287136 161087.00 4.238890e+05 5.014577e+05 2.020000e+08 4.357330 1759.077000 1.576800e-02 6.365607e+00 1.847024e+06 7.460000e+08 0.032791 0.019890 0.034640
2016-03-06 ETH 9887 4907 6702067 1365.8180 8.560000e+08 1.730000e+13 1.363000e-03 1.496800e-02 0.0010500 0.0115340 37.6921200 4.140256e+02 0.9849770 2.539969e+04 1.190230e+01 279000.50 25399.690000 2.790005e+05 52.121690 2.628609e+02 2.720900e-02 10.984410 NA 328.323800 7.789156e+07 2.766100e+04 25055 1494417.00 1.641529e+07 6.465892e+01 7.102399e+02 1.136514 12.483940 1.620029e+06 1.779506e+07 9.315600e-02 1.013920e-01 0.090371 NA NA
2016-03-05 BTC 530671 150 117000000 781985.2000 1.293009e+00 6.070000e+09 4.700000e+09 1.580000e+11 0.0002650 0.1051940 0.0001340 5.318500e-02 62.4231000 2.480160e+04 1.181319e+06 3750.00 8.955774 1.489929e+06 3750.000000 1.489929e+06 1.845666e+01 29.947690 1.000000 397.314500 4.536704e+01 1.947889e+00 15283436 235769.00 5.586670e+05 8.280714e+05 3.290000e+08 34.413530 13672.990000 4.921200e-02 1.955259e+01 1.922570e+07 7.640000e+09 0.032788 0.019891 0.034570
2016-03-05 ETH 10229 5138 6753428 1314.4080 8.370000e+08 1.650000e+13 1.250000e-03 1.344100e-02 0.0010500 0.0112890 33.8981500 3.644393e+02 0.9796850 2.658594e+04 1.246224e+01 285825.60 26585.940000 2.858256e+05 29.720340 2.721834e+02 2.705900e-02 10.751010 NA 321.596500 7.786616e+07 2.711500e+04 26539 2619962.00 2.816722e+07 1.087253e+02 1.168906e+03 1.304237 14.021860 2.885460e+06 3.102160e+07 9.316700e-02 1.015790e-01 0.090438 NA NA
2016-03-04 BTC 513898 155 120000000 776263.8000 1.327621e+00 6.230000e+09 4.700000e+09 1.630000e+11 0.0002480 0.1010760 0.0001130 4.610300e-02 49.7291400 2.028900e+04 1.257201e+06 3875.00 9.256571 1.580962e+06 3875.000000 1.580962e+06 1.996451e+01 31.048710 1.000000 407.990200 4.767869e+01 1.083731e+01 15279686 200730.00 4.632760e+05 7.653425e+05 3.120000e+08 15.496630 6322.473000 4.514500e-02 1.841873e+01 7.179217e+06 2.930000e+09 0.032715 0.021727 0.034413
2016-03-04 ETH 9118 4994 6238181 1249.1350 7.770000e+08 1.610000e+13 1.398000e-03 1.395400e-02 0.0010500 0.0104780 33.9631800 3.389083e+02 0.9329920 2.588156e+04 1.213620e+01 258264.30 25881.560000 2.582643e+05 58.534980 2.809508e+02 2.445800e-02 9.978698 NA 294.414900 7.783958e+07 2.428700e+04 23739 1329796.00 1.326963e+07 6.388408e+01 6.374799e+02 1.112258 11.098880 1.516544e+06 1.513314e+07 9.315800e-02 1.017060e-01 0.090539 NA NA
2016-03-03 BTC 575225 135 126000000 930013.6000 1.363707e+00 6.400000e+09 4.700000e+09 1.630000e+11 0.0002540 0.1063870 0.0001000 4.192700e-02 57.9090200 2.427945e+04 1.097174e+06 3375.00 8.064220 1.415032e+06 3375.000000 1.415032e+06 2.151919e+01 32.146050 1.000000 419.268800 5.332697e+01 1.242632e+01 15275811 228219.00 5.985210e+05 7.098693e+05 2.980000e+08 5.596368 2346.382000 2.350500e-02 9.854945e+00 3.349544e+06 1.400000e+09 0.032663 0.021182 0.034256
2016-03-03 ETH 9175 5014 6259707 1248.4460 7.220000e+08 1.560000e+13 1.423000e-03 1.320900e-02 0.0010500 0.0097490 35.3327300 3.280612e+02 0.9051780 2.611125e+04 1.224798e+01 242440.60 26111.250000 2.424406e+05 41.708260 2.759564e+02 2.214500e-02 9.284910 NA 279.513400 7.781370e+07 2.483700e+04 24504 1865666.00 1.732254e+07 8.594174e+01 7.979613e+02 1.140359 10.588130 2.105916e+06 1.955325e+07 9.306900e-02 1.016050e-01 0.090631 NA NA
2016-03-02 BTC 553815 157 140000000 893477.3000 1.376659e+00 6.460000e+09 4.690000e+09 1.630000e+11 0.0003430 0.1452950 0.0001000 4.230800e-02 91.2255600 3.859569e+04 1.275973e+06 3925.00 9.380462 1.660588e+06 3925.000000 1.660588e+06 2.635838e+01 32.725820 1.000000 423.079800 4.965368e+01 1.396904e+01 15272436 265637.00 5.844590e+05 5.794148e+05 2.450000e+08 9.236163 3907.634000 9.950000e-02 4.209644e+01 5.398158e+06 2.280000e+09 0.032675 0.021040 0.034260
2016-03-02 ETH 8668 5086 6096139 1198.6120 6.630000e+08 1.500000e+13 1.659000e-03 1.412900e-02 0.0010500 0.0089450 39.0787600 3.329037e+02 0.8825250 2.664422e+04 1.250217e+01 226976.40 26644.220000 2.269764e+05 23.373150 2.730379e+02 2.013500e-02 8.518788 NA 293.042300 7.778758e+07 2.356200e+04 23239 3328074.00 2.835116e+07 1.538075e+02 1.310253e+03 1.137071 9.686465 3.574332e+06 3.044898e+07 9.313600e-02 1.022990e-01 0.090490 NA NA
2016-03-01 BTC 561876 141 128000000 905523.3000 1.408367e+00 6.610000e+09 4.690000e+09 1.630000e+11 0.0002170 0.0941080 0.0001000 4.328100e-02 59.9152800 2.593181e+04 1.145937e+06 3525.00 8.426657 1.525648e+06 3525.000000 1.525648e+06 1.939687e+01 33.609380 1.000000 432.807900 5.663136e+01 1.814322e+01 15268511 275555.00 6.151670e+05 7.871635e+05 3.410000e+08 17.250310 7466.072000 7.721000e-02 3.341707e+01 1.061182e+07 4.590000e+09 0.032633 0.020460 0.034135
2016-03-01 ETH 7800 5052 5842695 1156.5110 5.850000e+08 1.450000e+13 1.559000e-03 1.173300e-02 0.0010500 0.0079030 33.9508400 2.555268e+02 0.8456140 2.648109e+04 1.242989e+01 199306.70 26481.090000 1.993067e+05 67.738710 2.768707e+02 1.739000e-02 7.526376 NA 235.598600 7.776094e+07 2.177800e+04 21346 1147954.00 8.639935e+06 6.122626e+01 4.608118e+02 1.189723 8.954300 1.306936e+06 9.836489e+06 9.275300e-02 1.022000e-01 0.089762 NA NA
2016-02-29 BTC 563571 133 121000000 913204.2000 1.427189e+00 6.680000e+09 4.680000e+09 1.630000e+11 0.0002090 0.0915210 0.0001000 4.377800e-02 55.2045600 2.416722e+04 1.080919e+06 3325.00 7.950384 1.455605e+06 3325.000000 1.455605e+06 2.383085e+01 34.337180 1.000000 437.775900 6.795459e+01 1.604004e+01 15264986 264062.00 5.978960e+05 6.405557e+05 2.800000e+08 16.087650 7042.785000 9.340000e-02 4.088827e+01 9.618741e+06 4.210000e+09 0.032631 0.021223 0.034135
2016-02-29 ETH 7332 4820 5665354 1175.3850 4.920000e+08 1.490000e+13 1.618000e-03 1.024900e-02 0.0010500 0.0066500 32.9441900 2.086439e+02 0.8336050 2.522953e+04 1.184646e+01 159785.00 25229.530000 1.597850e+05 120.147000 2.437342e+02 1.446700e-02 6.333253 NA 159.488300 7.773446e+07 2.035800e+04 19461 646994.50 4.097580e+06 3.679661e+01 2.330423e+02 1.177329 7.456323 7.160988e+05 4.535235e+06 9.208800e-02 1.015100e-01 0.088304 NA NA
2016-02-28 BTC 497556 134 106000000 793967.1000 1.414898e+00 6.610000e+09 4.670000e+09 1.630000e+11 0.0001910 0.0828010 0.0001000 4.331000e-02 45.8364600 1.985188e+04 1.089047e+06 3350.00 8.011906 1.450893e+06 3350.000000 1.450893e+06 2.844906e+01 34.150420 1.000000 433.102300 6.987837e+01 1.427500e+01 15261661 239755.00 5.316710e+05 5.364557e+05 2.320000e+08 15.827170 6854.783000 9.139200e-02 3.958215e+01 8.414847e+06 3.640000e+09 0.032628 0.021263 0.034124
2016-02-28 ETH 6648 5029 5487589 1091.1890 5.050000e+08 1.470000e+13 1.540000e-03 1.000900e-02 0.0010500 0.0068240 29.3587200 1.907975e+02 0.8578740 2.642578e+04 1.241218e+01 171736.80 26425.780000 1.717368e+05 106.635000 2.555968e+02 1.500500e-02 6.498836 NA 161.245500 7.770923e+07 1.906300e+04 18731 728740.50 4.735965e+06 4.194915e+01 2.726206e+02 1.180186 7.669836 7.857495e+05 5.106457e+06 9.212000e-02 1.013850e-01 0.088036 NA NA
2016-02-27 BTC 467543 147 96662472 657567.8000 1.415777e+00 6.610000e+09 4.670000e+09 1.630000e+11 0.0002050 0.0887380 0.0001000 4.329500e-02 36.2536400 1.569593e+04 1.194700e+06 3675.00 8.791111 1.591083e+06 3675.000000 1.591083e+06 3.245249e+01 34.088060 1.000000 432.947800 6.970575e+01 1.426411e+01 15258311 176879.00 4.647580e+05 4.701738e+05 2.040000e+08 4.529010 1960.825000 1.598200e-02 6.919502e+00 2.104894e+06 9.110000e+08 0.032647 0.021264 0.034163
2016-02-27 ETH 6033 4992 5500646 1101.8920 4.900000e+08 1.460000e+13 1.495000e-03 9.434000e-03 0.0010500 0.0066260 28.3747400 1.790655e+02 0.8414390 2.619609e+04 1.230848e+01 165316.60 26196.090000 1.653166e+05 37.372290 2.546368e+02 1.457600e-02 6.310734 NA 147.824400 7.768280e+07 1.898100e+04 18665 2078621.00 1.311762e+07 1.170422e+02 7.386224e+02 1.113149 7.024789 2.184593e+06 1.378639e+07 9.213700e-02 1.018880e-01 0.088042 NA NA
2016-02-26 BTC 476826 140 107000000 764790.8000 1.412549e+00 6.590000e+09 4.660000e+09 1.630000e+11 0.0002080 0.0898230 0.0001000 4.317600e-02 42.3985400 1.830609e+04 1.137810e+06 3500.00 8.374503 1.511168e+06 3500.000000 1.511168e+06 3.064356e+01 34.162220 1.000000 431.762200 8.214404e+01 9.410066e+00 15254636 203801.00 4.819970e+05 4.978089e+05 2.150000e+08 6.256440 2701.295000 3.611800e-02 1.559450e+01 3.015585e+06 1.300000e+09 0.032648 0.022805 0.034303
2016-02-26 ETH 6649 5055 6515245 1288.8710 4.560000e+08 1.400000e+13 2.414000e-03 1.418500e-02 0.0010500 0.0061690 50.8616400 2.988401e+02 0.8222340 2.665406e+04 1.252789e+01 156607.30 26654.060000 1.566073e+05 20.616640 2.561978e+02 1.360800e-02 5.875550 NA 144.681100 7.765661e+07 2.106800e+04 18283 3766696.00 2.213141e+07 2.195141e+02 1.289766e+03 1.120806 6.585352 4.013376e+06 2.358079e+07 9.202800e-02 1.017370e-01 0.087912 NA NA
2016-02-25 BTC 529925 155 124000000 799172.7000 1.388699e+00 6.470000e+09 4.660000e+09 1.630000e+11 0.0002110 0.0895880 0.0001000 4.240900e-02 45.9722400 1.949641e+04 1.259718e+06 3875.00 9.273899 1.643352e+06 3875.000000 1.643352e+06 2.825535e+01 33.733270 1.000000 424.090900 7.801284e+01 8.423503e+00 15251136 217622.00 5.288770e+05 5.397610e+05 2.290000e+08 5.619969 2383.378000 3.399900e-02 1.441865e+01 2.972272e+06 1.260000e+09 0.032635 0.022660 0.034230
2016-02-25 ETH 6740 5128 5712469 1113.9760 4.710000e+08 1.360000e+13 1.621000e-03 9.843000e-03 0.0010500 0.0063760 31.6128400 1.919619e+02 0.8058370 2.682375e+04 1.261197e+01 162881.20 26823.750000 1.628812e+05 96.750780 3.068805e+02 1.431800e-02 6.072274 NA 155.074700 7.762995e+07 1.950300e+04 19329 802370.30 4.872213e+06 4.793935e+01 2.911009e+02 1.114443 6.767203 9.266196e+05 5.626689e+06 9.230500e-02 1.011340e-01 0.087887 NA NA
2016-02-24 BTC 466104 118 108000000 917661.7000 1.388886e+00 6.460000e+09 4.650000e+09 1.630000e+11 0.0002060 0.0875010 0.0001000 4.240000e-02 45.3585800 1.923182e+04 9.590113e+05 2950.00 7.061924 1.250786e+06 2950.000000 1.250786e+06 2.801247e+01 33.743060 1.000000 423.995100 7.676092e+01 8.165855e+00 15247261 219789.00 4.721900e+05 5.443026e+05 2.310000e+08 7.077159 3000.681000 6.815300e-02 2.889666e+01 3.341764e+06 1.420000e+09 0.032649 0.022673 0.034257
2016-02-24 ETH 6145 5029 5576291 1108.8270 4.840000e+08 1.360000e+13 2.663000e-03 1.660100e-02 0.0010500 0.0065460 52.0320700 3.243826e+02 0.7934710 2.642688e+04 1.242967e+01 164752.60 26426.880000 1.647526e+05 139.869600 3.237817e+02 1.470400e-02 6.234281 NA 146.052300 7.760313e+07 1.954000e+04 17679 554824.80 3.458933e+06 3.901520e+01 2.432317e+02 1.117141 6.964574 6.897497e+05 4.300094e+06 9.258600e-02 1.020500e-01 0.087570 NA NA
2016-02-23 BTC 550408 136 120000000 883962.1000 1.377017e+00 6.400000e+09 4.650000e+09 1.630000e+11 0.0001970 0.0828920 0.0001000 4.200300e-02 49.1398800 2.064035e+04 1.105301e+06 3400.00 8.140742 1.428111e+06 3400.000000 1.428111e+06 2.536175e+01 33.563350 1.000000 420.032600 7.569732e+01 4.110991e+00 15244311 249004.00 5.659220e+05 6.010749e+05 2.520000e+08 6.698444 2813.565000 6.214600e-02 2.610353e+01 3.790797e+06 1.590000e+09 0.032714 0.023343 0.035989
2016-02-23 ETH 6178 4969 5550661 1117.0580 4.350000e+08 1.380000e+13 5.095000e-03 2.858200e-02 0.0011270 0.0063230 94.1643700 5.282561e+02 0.7927670 2.617000e+04 1.231304e+01 146812.00 26170.000000 1.468120e+05 150.046500 2.971349e+02 1.335600e-02 5.609936 NA 166.963800 7.757670e+07 1.848200e+04 17147 517017.70 2.900436e+06 3.432609e+01 1.925672e+02 1.152166 6.463576 5.885895e+05 3.301949e+06 9.275200e-02 1.051700e-01 0.087263 NA NA
2016-02-22 BTC 537212 127 114000000 897707.4000 1.433887e+00 6.670000e+09 4.650000e+09 1.630000e+11 0.0001930 0.0843290 0.0001000 4.375400e-02 45.5253700 1.991896e+04 1.032156e+06 3175.00 7.603712 1.389175e+06 3175.000000 1.389175e+06 2.875368e+01 35.224810 1.000000 437.535300 8.485532e+01 1.324239e+01 15240911 236206.00 5.740270e+05 5.300507e+05 2.320000e+08 7.286180 3187.961000 4.551300e-02 1.991361e+01 4.182464e+06 1.830000e+09 0.032552 0.023152 0.035614
2016-02-22 ETH 6109 5103 5563736 1090.2870 4.340000e+08 1.340000e+13 1.789000e-03 1.000900e-02 0.0010500 0.0058730 32.5491100 1.820702e+02 0.7934550 2.675781e+04 1.259385e+01 149675.40 26757.810000 1.496754e+05 118.336600 3.025449e+02 1.278500e-02 5.593709 NA 177.982700 7.755053e+07 1.819000e+04 17840 655338.60 3.665773e+06 4.512164e+01 2.523973e+02 1.133711 6.341647 8.049700e+05 4.502768e+06 9.281500e-02 1.050340e-01 0.087311 NA NA
2016-02-21 BTC 531113 128 110000000 856710.6000 1.438962e+00 6.690000e+09 4.650000e+09 1.630000e+11 0.0001960 0.0858060 0.0001000 4.387200e-02 40.7799800 1.789094e+04 1.040283e+06 3200.00 7.665181 1.403900e+06 3200.000000 1.403900e+06 2.772169e+01 35.574580 1.000000 438.718600 7.863426e+01 1.513520e+01 15237736 208504.00 5.733980e+05 5.496683e+05 2.410000e+08 7.074676 3103.792000 2.240000e-02 9.827297e+00 4.056605e+06 1.780000e+09 0.032561 0.023180 0.035824
2016-02-21 ETH 6463 5055 5311508 1050.7430 3.590000e+08 1.300000e+13 1.644000e-03 7.602000e-03 0.0010500 0.0048560 28.1406800 1.301346e+02 0.7581250 2.653656e+04 1.249403e+01 122716.40 26536.560000 1.227164e+05 193.782100 2.567020e+02 1.054100e-02 4.624429 NA 204.238700 7.752378e+07 1.711900e+04 16897 400056.40 1.850032e+06 2.828658e+01 1.308093e+02 1.186763 5.488101 4.779583e+05 2.210284e+06 9.201500e-02 1.107970e-01 0.084854 NA NA
2016-02-20 BTC 489626 150 110000000 731195.7000 1.444798e+00 6.710000e+09 4.640000e+09 1.630000e+11 0.0001910 0.0839070 0.0001000 4.402000e-02 41.1764400 1.812569e+04 1.219082e+06 3750.00 8.984520 1.650734e+06 3750.000000 1.650734e+06 2.841486e+01 35.982590 1.000000 440.195800 7.928333e+01 7.548844e+00 15234536 216020.00 5.153430e+05 5.361468e+05 2.360000e+08 7.681643 3381.427000 4.530000e-02 1.994092e+01 3.958681e+06 1.740000e+09 0.032732 0.027020 0.035888
2016-02-20 ETH 5328 5051 5284775 1046.2830 3.370000e+08 1.280000e+13 1.603000e-03 6.974000e-03 0.0010500 0.0045680 26.7916400 1.165568e+02 0.7492190 2.656078e+04 1.250972e+01 115552.40 26560.780000 1.155524e+05 90.540060 2.438516e+02 9.883000e-03 4.350489 NA 190.821700 7.749724e+07 1.671400e+04 16499 855944.20 3.723776e+06 7.251227e+01 3.154639e+02 1.140918 4.963550 1.196380e+06 5.204838e+06 9.193800e-02 1.107660e-01 0.084881 NA NA
2016-02-19 BTC 523596 145 112000000 772673.1000 1.379904e+00 6.390000e+09 4.630000e+09 1.530000e+11 0.0002120 0.0889340 0.0001000 4.196300e-02 46.2177900 1.939421e+04 1.106210e+06 3625.00 8.687175 1.521146e+06 3625.000000 1.521146e+06 2.528033e+01 34.620620 1.000000 419.626500 7.349097e+01 -2.368900e-01 15230786 218073.00 5.160730e+05 6.024758e+05 2.530000e+08 8.904157 3736.421000 4.707100e-02 1.975224e+01 4.595195e+06 1.930000e+09 0.033105 0.026132 0.035344
2016-02-19 ETH 6183 5033 5821479 1156.6620 3.550000e+08 1.270000e+13 2.012000e-03 9.224000e-03 0.0010500 0.0048150 37.0360000 1.698338e+02 0.7373490 2.665547e+04 1.255862e+01 122232.40 26655.470000 1.222324e+05 161.771800 2.644178e+02 1.092800e-02 4.585641 NA 214.813500 7.747068e+07 1.841200e+04 17547 478888.60 2.196011e+06 3.162803e+01 1.450348e+02 1.135297 5.206065 5.549771e+05 2.544925e+06 9.209500e-02 1.095270e-01 0.084614 NA NA
2016-02-18 BTC 496326 169 110000000 650943.4000 1.387065e+00 6.420000e+09 4.620000e+09 1.440000e+11 0.0002040 0.0858990 0.0001000 4.212900e-02 43.5718200 1.835636e+04 1.210727e+06 4225.00 10.127460 1.779949e+06 4225.000000 1.779949e+06 2.973582e+01 35.093230 1.000000 421.289700 7.851618e+01 1.140463e+01 15227161 213696.00 5.101360e+05 5.120815e+05 2.160000e+08 7.231572 3046.586000 4.347500e-02 1.831577e+01 3.689085e+06 1.550000e+09 0.033112 0.032549 0.035363
2016-02-18 ETH 5678 4999 5546265 1109.4750 3.380000e+08 1.220000e+13 1.725000e-03 7.532000e-03 0.0010500 0.0045850 29.2699200 1.278167e+02 0.7050440 2.621484e+04 1.235527e+01 114475.70 26214.840000 1.144757e+05 77.093010 2.561488e+02 1.036500e-02 4.366828 NA 222.740400 7.744402e+07 1.696900e+04 16573 1004553.00 4.386710e+06 6.918925e+01 3.021376e+02 1.168258 5.101581 1.146674e+06 5.007326e+06 9.209700e-02 1.097050e-01 0.085194 NA NA
2016-02-17 BTC 537228 155 120000000 772174.8000 1.368916e+00 6.320000e+09 4.620000e+09 1.440000e+11 0.0001920 0.0799380 0.0001000 4.153200e-02 43.1328100 1.791410e+04 1.110430e+06 3875.00 9.291079 1.609381e+06 3875.000000 1.609381e+06 2.376856e+01 34.781310 1.000000 415.324100 7.028054e+01 7.914186e+00 15222936 224099.00 5.523840e+05 6.404652e+05 2.660000e+08 6.793047 2821.316000 3.971000e-02 1.649246e+01 3.752371e+06 1.560000e+09 0.033115 0.032708 0.035713
2016-02-17 ETH 5846 4857 6144961 1265.1760 2.950000e+08 1.270000e+13 2.052000e-03 7.820000e-03 0.0011330 0.0043180 41.0193900 1.563241e+02 0.7152340 2.567203e+04 1.210353e+01 97835.61 25672.030000 9.783561e+04 120.748700 2.317130e+02 9.176000e-03 3.810980 NA 159.914400 7.741781e+07 1.999000e+04 17126 641148.00 2.443402e+06 4.544275e+01 1.731814e+02 1.135847 4.328690 7.782525e+05 2.965905e+06 9.161000e-02 1.102170e-01 0.084173 NA NA
2016-02-16 BTC 481206 138 105000000 759357.3000 1.344393e+00 6.190000e+09 4.610000e+09 1.440000e+11 0.0001960 0.0798480 0.0001000 4.070400e-02 42.4213400 1.726698e+04 9.886413e+05 3450.00 8.274163 1.404272e+06 3450.000000 1.404272e+06 2.283989e+01 34.358180 1.000000 407.035300 7.314306e+01 6.419444e+00 15219061 216248.00 4.828840e+05 6.663368e+05 2.710000e+08 7.672794 3123.098000 6.140600e-02 2.499428e+01 3.705069e+06 1.510000e+09 0.033109 0.032547 0.035597
2016-02-16 ETH 5797 5025 5667850 1127.9300 3.300000e+08 1.270000e+13 1.897000e-03 8.087000e-03 0.0010500 0.0044750 33.2945200 1.419135e+02 0.7386300 2.644578e+04 1.247247e+01 112721.60 26445.780000 1.127216e+05 63.663770 2.641920e+02 1.047200e-02 4.262367 NA 225.139000 7.739214e+07 1.754900e+04 17134 1215639.00 5.181498e+06 7.890853e+01 3.363371e+02 1.156341 4.928751 1.352019e+06 5.762800e+06 9.131200e-02 1.076970e-01 0.082369 NA NA
2016-02-15 BTC 498129 152 115000000 759322.6000 1.320809e+00 6.080000e+09 4.600000e+09 1.440000e+11 0.0001920 0.0766250 0.0001000 3.992700e-02 42.3398500 1.690493e+04 1.088938e+06 3800.00 9.115638 1.517217e+06 3800.000000 1.517217e+06 2.392095e+01 33.954440 1.000000 399.267600 7.030274e+01 2.885144e+00 15215611 220619.00 5.294180e+05 6.360789e+05 2.540000e+08 6.851364 2735.528000 4.860000e-02 1.940441e+01 3.627235e+06 1.450000e+09 0.033178 0.032516 0.035559
2016-02-15 ETH 5776 4975 5605915 1126.8170 3.990000e+08 1.290000e+13 1.791000e-03 9.227000e-03 0.0010500 0.0054100 30.7253400 1.583181e+02 0.7412620 2.622531e+04 1.237272e+01 135130.80 26225.310000 1.351308e+05 120.711900 3.330216e+02 1.290500e-02 5.152687 NA 325.212900 7.736569e+07 1.715900e+04 16760 640912.00 3.302419e+06 4.444470e+01 2.290096e+02 1.151617 5.933923 7.448932e+05 3.838202e+06 9.133000e-02 9.879800e-02 0.077925 NA NA
2016-02-14 BTC 496649 166 105000000 634044.7000 1.343952e+00 6.180000e+09 4.600000e+09 1.440000e+11 0.0001880 0.0764890 0.0001000 4.061500e-02 35.7212200 1.450820e+04 1.189235e+06 4150.00 9.957723 1.685525e+06 4150.000000 1.685525e+06 3.465791e+01 34.688960 1.000000 406.150700 5.765024e+01 1.042008e+01 15211811 189676.00 5.306430e+05 4.389131e+05 1.780000e+08 5.082628 2064.313000 1.463800e-02 5.945315e+00 2.697061e+06 1.100000e+09 0.033269 0.033703 0.035515
2016-02-14 ETH 5643 4990 5688385 1139.9570 3.990000e+08 1.250000e+13 1.671000e-03 8.614000e-03 0.0010500 0.0054140 27.7730400 1.431935e+02 0.7219500 2.632906e+04 1.242588e+01 135748.50 26329.060000 1.357485e+05 91.514590 3.377771e+02 1.269400e-02 5.155844 NA 299.401900 7.733946e+07 1.662400e+04 16387 845105.30 4.357231e+06 5.640137e+01 2.907967e+02 1.186043 6.115055 9.242493e+05 4.765285e+06 9.181200e-02 1.005130e-01 0.078120 NA NA
2016-02-13 BTC 448353 156 98627677 632228.7000 1.290904e+00 5.920000e+09 4.590000e+09 1.440000e+11 0.0001890 0.0737800 0.0001000 3.896000e-02 34.9835200 1.362953e+04 1.117595e+06 3900.00 9.360414 1.519434e+06 3900.000000 1.519434e+06 3.025144e+01 33.329790 1.000000 389.598400 6.469651e+01 -9.358450e+00 15207661 184733.00 4.718540e+05 5.027086e+05 1.960000e+08 5.130878 1998.982000 2.578700e-02 1.004663e+01 2.421026e+06 9.430000e+08 0.035546 0.043739 0.035151
2016-02-13 ETH 6183 5093 6224112 1222.0910 4.030000e+08 1.210000e+13 1.869000e-03 9.753000e-03 0.0010500 0.0054800 36.1185900 1.884953e+02 0.7132770 2.688469e+04 1.269242e+01 140305.60 26884.690000 1.403056e+05 74.164870 3.551044e+02 1.339500e-02 5.218791 NA 347.611100 7.731314e+07 1.932700e+04 18873 1042450.00 5.440326e+06 6.984249e+01 3.644934e+02 1.153582 6.020304 1.318137e+06 6.879083e+06 9.285600e-02 1.003870e-01 0.081065 NA NA
2016-02-12 BTC 470121 171 104000000 611003.5000 1.267360e+00 5.810000e+09 4.590000e+09 1.440000e+11 0.0001940 0.0740040 0.0001000 3.822900e-02 39.0270000 1.491980e+04 1.225056e+06 4275.00 10.263090 1.634309e+06 4275.000000 1.634309e+06 2.758878e+01 32.851090 1.000000 382.294500 7.175349e+01 -1.156950e+01 15203761 201608.00 4.841960e+05 5.510850e+05 2.110000e+08 5.092646 1946.890000 3.549200e-02 1.356857e+01 2.465839e+06 9.430000e+08 0.035526 0.043539 0.035646
2016-02-12 ETH 6614 5033 5891298 1170.5340 4.230000e+08 1.160000e+13 1.826000e-03 9.989000e-03 0.0010500 0.0057440 33.0655500 1.808819e+02 0.6729420 2.649891e+04 1.251465e+01 144959.70 26498.910000 1.449597e+05 40.336020 3.924520e+02 1.430900e-02 5.470404 NA 380.944200 7.728625e+07 1.810900e+04 17828 1916060.00 1.048163e+07 1.200657e+02 6.568078e+02 1.324749 7.246913 2.140531e+06 1.170957e+07 9.368600e-02 9.883700e-02 0.080507 NA NA
2016-02-11 BTC 496667 192 123000000 641068.7000 1.252391e+00 5.740000e+09 4.580000e+09 1.440000e+11 0.0002000 0.0755000 0.0001000 3.776400e-02 44.2085300 1.669487e+04 1.375501e+06 4800.00 11.526710 1.812668e+06 4800.000000 1.812668e+06 2.449317e+01 32.625940 1.000000 377.639200 7.204842e+01 -1.451640e+01 15199486 221125.00 5.262640e+05 6.205603e+05 2.340000e+08 4.740985 1790.382000 3.636900e-02 1.373423e+01 2.495010e+06 9.420000e+08 0.035533 0.043540 0.035710
2016-02-11 ETH 8046 5019 6422510 1279.6390 4.540000e+08 1.200000e+13 2.170000e-03 1.274200e-02 0.0010500 0.0061660 46.5235500 2.731835e+02 0.6971390 2.647781e+04 1.250897e+01 155476.10 26477.810000 1.554761e+05 48.664200 4.709836e+02 1.554900e-02 5.871940 NA 398.699800 7.725975e+07 2.144000e+04 20722 1587609.00 9.322348e+06 8.885364e+01 5.217433e+02 1.135229 6.665998 1.841225e+06 1.081156e+07 9.424300e-02 9.749200e-02 0.079640 NA NA
2016-02-10 BTC 487454 164 119000000 727387.0000 1.257438e+00 5.760000e+09 4.580000e+09 1.440000e+11 0.0001910 0.0725300 0.0001000 3.790800e-02 43.8582900 1.662591e+04 1.174907e+06 4100.00 9.848838 1.554239e+06 4100.000000 1.554239e+06 1.997076e+01 32.873040 1.000000 379.082600 7.161745e+01 -1.557800e+01 15194686 229228.00 5.265210e+05 7.608468e+05 2.880000e+08 4.532951 1718.363000 4.020000e-02 1.523912e+01 2.386694e+06 9.050000e+08 0.035558 0.043585 0.035709
2016-02-10 ETH 6143 4961 5488744 1106.3790 3.380000e+08 1.170000e+13 3.435000e-03 1.503900e-02 0.0010500 0.0045970 58.8842400 2.577765e+02 0.6697350 2.616125e+04 1.236366e+01 114525.70 26161.250000 1.145257e+05 38.727080 3.912855e+02 1.154800e-02 4.377683 NA 308.782800 7.723327e+07 1.714100e+04 16801 1994297.00 8.730398e+06 1.334205e+02 5.840725e+02 1.498194 6.558620 2.241597e+06 9.813002e+06 9.175900e-02 8.677600e-02 0.072332 NA NA
2016-02-09 BTC 515267 176 124000000 703134.0000 1.239553e+00 5.670000e+09 4.580000e+09 1.440000e+11 0.0001810 0.0677030 0.0001000 3.735100e-02 42.2261300 1.577195e+04 1.260876e+06 4400.00 10.572340 1.643451e+06 4400.000000 1.643451e+06 2.314498e+01 32.553030 1.000000 373.511600 6.918701e+01 -1.673470e+01 15190586 232957.00 5.615470e+05 6.563232e+05 2.450000e+08 3.616836 1350.930000 2.491900e-02 9.307689e+00 2.031023e+06 7.590000e+08 0.035546 0.043435 0.035972
2016-02-09 ETH 4872 5055 5218494 1032.3430 3.010000e+08 1.120000e+13 3.233000e-03 1.258800e-02 0.0010500 0.0040880 50.1669300 1.953238e+02 0.6583240 2.647422e+04 1.251580e+01 103076.80 26474.220000 1.030768e+05 60.467880 3.906995e+02 1.042400e-02 3.893477 NA 289.347700 7.720711e+07 1.551700e+04 15216 1276829.00 4.971302e+06 1.045571e+02 4.070905e+02 1.239832 4.827258 1.590940e+06 6.194289e+06 9.145800e-02 8.586600e-02 0.071514 NA NA
2016-02-08 BTC 479473 148 122000000 823030.6000 1.230068e+00 5.630000e+09 4.580000e+09 1.440000e+11 0.0001880 0.0695790 0.0001000 3.708100e-02 42.8962800 1.590655e+04 1.060282e+06 3700.00 8.892950 1.372013e+06 3700.000000 1.372013e+06 2.843418e+01 32.412500 1.000000 370.814400 6.551553e+01 -1.756850e+01 15186186 228610.00 5.572410e+05 5.340820e+05 1.980000e+08 4.402892 1632.656000 2.630000e-02 9.752417e+00 2.453472e+06 9.100000e+08 0.035561 0.043367 0.037824
2016-02-08 ETH 4647 5071 5241220 1033.5670 2.460000e+08 1.150000e+13 2.569000e-03 8.179000e-03 0.0010500 0.0033430 37.8124300 1.203862e+02 0.6773770 2.665188e+04 1.260411e+01 84853.50 26651.880000 8.485350e+04 61.394950 3.429342e+02 8.586000e-03 3.183772 NA 228.254400 7.718064e+07 1.471900e+04 14336 1257117.00 4.002374e+06 1.037438e+02 3.302966e+02 1.234057 3.928955 1.487271e+06 4.735133e+06 9.454700e-02 8.067600e-02 0.067868 NA NA
2016-02-07 BTC 516141 176 123000000 696516.2000 1.243808e+00 5.700000e+09 4.580000e+09 1.410000e+11 0.0001840 0.0690360 0.0001000 3.751500e-02 38.7433000 1.453470e+04 1.234538e+06 4400.00 10.577980 1.650677e+06 4400.000000 1.650677e+06 3.339010e+01 32.696870 1.000000 375.153900 6.407550e+01 -1.739140e+01 15182486 210537.00 6.494620e+05 4.547002e+05 1.710000e+08 4.214146 1580.954000 6.220000e-03 2.333489e+00 2.736928e+06 1.030000e+09 0.035562 0.043360 0.037804
2016-02-07 ETH 4143 5087 5219164 1025.9810 2.240000e+08 1.110000e+13 3.724000e-03 1.079300e-02 0.0010500 0.0030430 53.1207300 1.539477e+02 0.6507070 2.668469e+04 1.262399e+01 77334.12 26684.690000 7.733412e+04 95.999460 3.286030e+02 7.725000e-03 2.898071 NA 194.220400 7.715399e+07 1.426400e+04 13833 803691.80 2.329156e+06 6.549925e+01 1.898215e+02 1.207445 3.499262 9.060511e+05 2.625800e+06 9.626100e-02 8.060600e-02 0.067292 NA NA
2016-02-06 BTC 497975 200 122000000 610195.7000 1.242181e+00 5.690000e+09 4.580000e+09 1.200000e+11 0.0001790 0.0670800 0.0001000 3.746300e-02 40.9234600 1.533122e+04 1.193378e+06 5000.00 12.023910 1.873158e+06 5000.000000 1.873158e+06 2.968758e+01 32.492990 1.000000 374.631600 6.820366e+01 -1.841810e+01 15178086 228552.00 6.110040e+05 5.112605e+05 1.920000e+08 4.918346 1842.567000 1.608200e-02 6.024926e+00 3.005129e+06 1.130000e+09 0.035602 0.043343 0.037829
2016-02-06 ETH 3957 4987 8365915 1677.5450 1.970000e+08 1.090000e+13 7.664000e-03 1.953500e-02 0.0029850 0.0076080 240.7828000 6.137603e+02 0.6271850 2.634578e+04 1.246797e+01 67155.92 26345.780000 6.715592e+04 374.900700 2.933200e+02 6.804000e-03 2.549020 NA 171.187500 7.712730e+07 3.141800e+04 13730 205727.30 5.244030e+05 1.733669e+01 4.419158e+01 1.175321 2.995917 2.380328e+05 6.067504e+05 9.694900e-02 7.873800e-02 0.065815 NA NA
2016-02-05 BTC 503467 188 122000000 647585.4000 1.273876e+00 5.830000e+09 4.580000e+09 1.200000e+11 0.0001910 0.0734200 0.0001000 3.844000e-02 42.5270200 1.634732e+04 1.121775e+06 4700.00 11.306200 1.806673e+06 4700.000000 1.806673e+06 2.334538e+01 33.397420 1.000000 384.398400 7.713302e+01 -1.074570e+01 15173086 222655.00 5.440830e+05 6.499395e+05 2.500000e+08 6.021729 2314.743000 2.823200e-02 1.085251e+01 3.276321e+06 1.260000e+09 0.035545 0.045060 0.038179
2016-02-05 ETH 4808 5046 5635634 1116.8520 1.980000e+08 1.120000e+13 2.556000e-03 6.555000e-03 0.0010500 0.0026930 38.9743700 9.995017e+01 0.6528290 2.655859e+04 1.257298e+01 68109.78 26558.590000 6.810978e+04 144.460800 2.935876e+02 6.671000e-03 2.564510 NA 169.948400 7.710096e+07 1.524900e+04 14781 533715.50 1.368719e+06 3.904655e+01 1.001353e+02 1.103942 2.831071 5.771470e+05 1.480099e+06 9.694600e-02 7.882100e-02 0.065754 NA NA
2016-02-04 BTC 459997 168 111000000 657741.8000 1.291285e+00 5.910000e+09 4.580000e+09 1.200000e+11 0.0001900 0.0740570 0.0001000 3.897200e-02 38.3890500 1.496110e+04 1.002437e+06 4200.00 10.106550 1.636837e+06 4200.000000 1.636837e+06 2.427474e+01 34.020710 1.000000 389.723100 7.184987e+01 -9.925920e+00 15168386 202021.00 4.781510e+05 6.248631e+05 2.440000e+08 4.720423 1839.658000 3.390000e-02 1.321161e+01 2.257075e+06 8.800000e+08 0.035547 0.045021 0.038146
2016-02-04 ETH 4210 5062 5500691 1086.6640 1.970000e+08 1.110000e+13 2.277000e-03 5.806000e-03 0.0010500 0.0026780 32.7175000 8.343192e+01 0.6512920 2.656234e+04 1.257909e+01 67735.84 26562.340000 6.773584e+04 267.268900 2.935257e+02 6.543000e-03 2.550070 NA 170.535800 7.707440e+07 1.437100e+04 13805 288377.70 7.353832e+05 2.451669e+01 6.251928e+01 1.152331 2.938524 3.384529e+05 8.630786e+05 9.694700e-02 7.879600e-02 0.066234 NA NA
2016-02-03 BTC 542654 179 114000000 639278.7000 1.221297e+00 5.580000e+09 4.570000e+09 1.200000e+11 0.0002350 0.0865720 0.0001000 3.681000e-02 44.0764700 1.622447e+04 1.068073e+06 4475.00 10.771270 1.647239e+06 4475.000000 1.647239e+06 2.801730e+01 32.194220 1.000000 368.098200 6.160557e+01 -1.507690e+01 15164186 187411.00 4.465600e+05 5.412437e+05 1.990000e+08 3.191212 1174.679000 2.026000e-02 7.457773e+00 1.425068e+06 5.250000e+08 0.035677 0.043549 0.037426
2016-02-03 ETH 4423 5199 5508759 1059.5800 1.950000e+08 1.090000e+13 1.943000e-03 4.915000e-03 0.0010500 0.0026570 27.7291800 7.015481e+01 0.6533270 2.730172e+04 1.293369e+01 69073.35 27301.720000 6.907335e+04 137.505300 2.903517e+02 6.873000e-03 2.530000 NA 166.315800 7.704784e+07 1.427400e+04 13945 560326.50 1.417626e+06 4.529005e+01 1.145838e+02 1.210675 3.063008 6.315698e+05 1.597871e+06 NA 7.902100e-02 0.066869 NA NA
2016-02-02 BTC 675786 180 143000000 796023.1000 1.236387e+00 5.650000e+09 4.570000e+09 1.200000e+11 0.0002380 0.0886860 0.0001000 3.729300e-02 56.6451000 2.112452e+04 1.074040e+06 4500.00 10.834640 1.678174e+06 4500.000000 1.678174e+06 1.906118e+01 32.285590 1.000000 372.927600 5.532670e+01 -1.330010e+01 15159711 238194.00 5.934450e+05 7.953184e+05 2.970000e+08 5.428833 2024.562000 1.911300e-02 7.127613e+00 3.221714e+06 1.200000e+09 0.035660 0.043588 0.038474
2016-02-02 ETH 4261 4955 5337915 1077.2790 1.880000e+08 1.070000e+13 2.062000e-03 5.044000e-03 0.0010500 0.0025690 29.4629300 7.208194e+01 0.6121760 2.586469e+04 1.225727e+01 63278.73 25864.690000 6.327873e+04 136.184400 2.860798e+02 6.560000e-03 2.446530 NA 155.629000 7.702053e+07 1.429100e+04 13380 565560.70 1.383661e+06 4.695333e+01 1.148727e+02 1.126300 2.755527 6.282356e+05 1.536997e+06 NA 7.935900e-02 0.066875 NA NA
2016-02-01 BTC 616260 161 126000000 782268.6000 1.230413e+00 5.630000e+09 4.570000e+09 1.200000e+11 0.0002560 0.0951590 0.0001000 3.712200e-02 58.0445700 2.154750e+04 9.606692e+05 4025.00 9.693860 1.494174e+06 4025.000000 1.494174e+06 1.697798e+01 32.016460 1.000000 371.223400 6.345441e+01 -1.455130e+01 15155211 226436.00 5.085050e+05 8.926392e+05 3.310000e+08 10.835490 4022.388000 3.984000e-02 1.478954e+01 5.509900e+06 2.050000e+09 0.035673 0.043562 0.038476
2016-02-01 ETH 4303 5015 5419680 1080.6940 1.670000e+08 1.090000e+13 2.292000e-03 4.967000e-03 0.0010500 0.0022760 32.5392300 7.052544e+01 0.6338030 2.643125e+04 1.252997e+01 57287.02 26431.250000 5.728702e+04 143.650800 2.570481e+02 5.839000e-03 2.167397 NA 128.149500 7.699467e+07 1.419900e+04 13833 535984.90 1.161692e+06 4.517956e+01 9.792206e+01 1.138063 2.466635 6.249689e+05 1.354556e+06 NA 7.761500e-02 0.065486 NA NA
2016-01-31 BTC 484082 181 102000000 561134.9000 1.211900e+00 5.550000e+09 4.580000e+09 1.200000e+11 0.0001970 0.0720690 0.0001000 3.663400e-02 34.9805500 1.281484e+04 1.080007e+06 4525.00 10.900960 1.657696e+06 4525.000000 1.657696e+06 3.665420e+01 31.562340 1.000000 366.341700 6.856304e+01 -1.572110e+01 15151186 177814.00 5.036020e+05 4.133547e+05 1.510000e+08 3.250604 1190.832000 1.000000e-02 3.663417e+00 1.637011e+06 6.000000e+08 0.035674 0.043433 0.038446
2016-01-31 ETH 4497 4872 5531604 1135.3870 1.730000e+08 1.070000e+13 2.392000e-03 5.364000e-03 0.0010500 0.0023550 33.8837700 7.599017e+01 0.6032180 2.568188e+04 1.217890e+01 57596.02 25681.880000 5.759602e+04 80.009750 2.689237e+02 6.122000e-03 2.242672 NA 143.670700 7.696824e+07 1.416600e+04 13878 961985.80 2.157418e+06 7.921732e+01 1.776584e+02 1.227023 2.751810 1.099378e+06 2.465544e+06 NA 7.673800e-02 0.065158 NA NA
2016-01-30 BTC 490429 187 105000000 563422.9000 1.247262e+00 5.710000e+09 4.580000e+09 1.200000e+11 0.0002000 0.0754740 0.0001000 3.772600e-02 39.0321700 1.472538e+04 1.115808e+06 4675.00 11.265680 1.763703e+06 4675.000000 1.763703e+06 3.393099e+01 32.360990 1.000000 377.262800 6.481829e+01 -1.219850e+01 15146661 195106.00 5.247190e+05 4.463961e+05 1.680000e+08 6.275066 2367.349000 1.122800e-02 4.235876e+00 3.292646e+06 1.240000e+09 0.035606 0.043306 0.038269
2016-01-30 ETH 4449 5017 5915445 1179.0800 1.880000e+08 1.090000e+13 2.417000e-03 5.898000e-03 0.0010500 0.0025630 35.4292800 8.647119e+01 0.6315560 2.619313e+04 1.242549e+01 63928.77 26193.130000 6.392877e+04 79.022990 3.024570e+02 6.469000e-03 2.440670 NA 157.226700 7.694256e+07 1.466100e+04 14326 973673.00 2.376414e+06 9.931130e+01 2.423861e+02 1.170120 2.855876 1.422734e+06 3.472423e+06 NA 7.456300e-02 0.064420 NA NA
2016-01-29 BTC 529268 169 116000000 687310.9000 1.253403e+00 5.740000e+09 4.580000e+09 1.200000e+11 0.0002100 0.0796120 0.0001000 3.790000e-02 46.8450800 1.775429e+04 1.008404e+06 4225.00 10.184430 1.601275e+06 4225.000000 1.601275e+06 2.271015e+01 32.564850 1.000000 379.000000 6.199532e+01 -1.104200e+01 15141986 223009.00 5.056290e+05 6.667498e+05 2.530000e+08 13.915660 5274.036000 2.986700e-02 1.131950e+01 7.036162e+06 2.670000e+09 0.035603 0.043369 0.038626
2016-01-29 ETH 4424 4981 6512690 1307.5070 1.910000e+08 1.090000e+13 2.282000e-03 5.676000e-03 0.0010770 0.0026790 37.4103400 9.306330e+01 0.6274300 2.616422e+04 1.241601e+01 65087.04 26164.220000 6.508704e+04 100.408300 3.211752e+02 6.564000e-03 2.487635 NA 177.478200 7.691636e+07 1.639500e+04 15562 766036.10 1.905619e+06 5.594451e+01 1.391695e+02 1.072912 2.669015 8.706085e+05 2.165756e+06 NA 7.407400e-02 0.064421 NA NA
2016-01-28 BTC 513308 146 116000000 794475.5000 1.251652e+00 5.740000e+09 4.580000e+09 1.200000e+11 0.0002080 0.0787000 0.0001000 3.789000e-02 46.0213300 1.743753e+04 8.711659e+05 3650.00 8.800839 1.382989e+06 3650.000000 1.382989e+06 2.504912e+01 32.716000 1.000000 378.901000 6.073118e+01 -1.215720e+01 15137761 221571.00 5.154320e+05 6.043232e+05 2.290000e+08 9.183007 3479.450000 2.074300e-02 7.859657e+00 4.733216e+06 1.790000e+09 0.035603 0.043389 0.038675
2016-01-28 ETH 4568 5059 7204798 1424.1550 1.960000e+08 1.040000e+13 2.467000e-03 6.282000e-03 0.0012450 0.0031720 41.3560100 1.053112e+02 0.6121890 2.656094e+04 1.260855e+01 67636.19 26560.940000 6.763619e+04 106.987700 3.394962e+02 6.721000e-03 2.546453 NA 196.099200 7.689020e+07 1.676500e+04 16292 718682.90 1.830092e+06 5.689445e+01 1.448790e+02 1.007202 2.564792 9.269243e+05 2.360369e+06 NA 7.328400e-02 0.064205 NA NA
2016-01-27 BTC 531444 155 114000000 738078.3000 1.302022e+00 5.970000e+09 4.590000e+09 1.200000e+11 0.0002170 0.0856200 0.0001000 3.946300e-02 49.9754600 1.972169e+04 9.248679e+05 3875.00 9.345610 1.529182e+06 3875.000000 1.529182e+06 2.402600e+01 34.083390 1.000000 394.627500 4.905453e+01 -6.276020e+00 15134111 230341.00 5.234540e+05 6.299056e+05 2.490000e+08 28.313820 11173.410000 3.038000e-02 1.198869e+01 1.482098e+07 5.850000e+09 0.035473 0.043129 0.038655
2016-01-27 ETH 4172 4983 7804066 1566.1380 1.850000e+08 1.080000e+13 3.033000e-03 7.283000e-03 0.0012600 0.0030260 56.8601500 1.365388e+02 0.6241040 2.610453e+04 1.239618e+01 62685.07 26104.530000 6.268507e+04 68.361550 3.243774e+02 6.085000e-03 2.401310 NA 185.040200 7.686364e+07 1.874700e+04 15632 1124369.00 2.699959e+06 8.178434e+01 1.963895e+02 1.026761 2.465570 1.278453e+06 3.069961e+06 NA 7.321000e-02 0.064440 NA NA
2016-01-26 BTC 528008 160 119000000 743211.0000 1.290790e+00 5.920000e+09 4.580000e+09 1.170000e+11 0.0002040 0.0797770 0.0001000 3.911400e-02 46.6656300 1.825293e+04 9.281410e+05 4000.00 9.649552 1.564572e+06 4000.000000 1.564572e+06 2.913338e+01 33.868580 1.000000 391.142900 4.277778e+01 -7.466880e+00 15130236 228799.00 5.335330e+05 5.193436e+05 2.030000e+08 19.345360 7566.803000 2.591100e-02 1.013480e+01 1.032139e+07 4.040000e+09 0.035486 0.043080 0.038662
2016-01-26 ETH 4417 5152 6328336 1228.3260 1.830000e+08 1.060000e+13 2.295000e-03 5.464000e-03 0.0011650 0.0027730 37.8980600 9.021961e+01 0.6326940 2.698547e+04 1.281886e+01 64241.25 26985.470000 6.424125e+04 65.300380 3.338584e+02 6.086000e-03 2.380587 NA 173.967600 7.683753e+07 1.651100e+04 13914 1176678.00 2.801184e+06 1.092556e+02 2.600925e+02 1.346129 3.204578 1.520183e+06 3.618927e+06 NA 7.405200e-02 0.064459 NA NA
2016-01-25 BTC 528904 162 118000000 727272.9000 1.293737e+00 5.930000e+09 4.580000e+09 1.130000e+11 0.0002070 0.0810580 0.0001000 3.919900e-02 46.3782700 1.817964e+04 9.128494e+05 4050.00 9.772755 1.587544e+06 4050.000000 1.587544e+06 2.427086e+01 34.029280 1.000000 391.986100 5.401118e+01 -6.273100e+00 15126236 224278.00 5.432090e+05 6.232263e+05 2.440000e+08 31.738250 12440.950000 1.305300e-02 5.116759e+00 1.724050e+07 6.760000e+09 0.035489 0.043148 0.038669
2016-01-25 ETH 4148 4881 6515705 1334.9120 1.950000e+08 1.030000e+13 2.347000e-03 5.948000e-03 0.0011650 0.0029530 40.1912400 1.018334e+02 0.5835950 2.570078e+04 1.221289e+01 65118.62 25700.780000 6.511862e+04 46.667710 3.706140e+02 6.464000e-03 2.533722 NA 197.036500 7.681055e+07 1.712100e+04 13480 1645903.00 4.170261e+06 1.598693e+02 4.050644e+02 1.204804 3.052638 2.155039e+06 5.460268e+06 NA 7.188000e-02 0.063626 NA NA
2016-01-24 BTC 492811 171 107000000 627895.0000 1.332087e+00 6.100000e+09 4.580000e+09 1.130000e+11 0.0002000 0.0808790 0.0001000 4.034500e-02 40.9728800 1.653038e+04 9.635632e+05 4275.00 10.318450 1.724736e+06 4275.000000 1.724736e+06 3.112374e+01 35.275950 1.000000 403.446900 6.197346e+01 -1.147020e+01 15122186 204384.00 5.307740e+05 4.858731e+05 1.960000e+08 126.719900 51124.770000 1.000500e-02 4.036474e+00 6.725965e+07 2.710000e+10 0.035449 0.045553 0.039746
2016-01-24 ETH 3936 5168 5131159 992.8713 1.610000e+08 1.010000e+13 1.854000e-03 3.897000e-03 0.0010500 0.0022060 23.7308800 4.986772e+01 0.6065920 2.723922e+04 1.294828e+01 57240.08 27239.220000 5.724008e+04 49.848020 3.257244e+02 5.209000e-03 2.101385 NA 142.675200 7.678485e+07 1.279800e+04 11505 1540379.00 3.236929e+06 1.736129e+02 3.648276e+02 1.789655 3.760755 1.997417e+06 4.197341e+06 NA 6.653100e-02 0.059740 NA NA
2016-01-23 BTC 466284 179 101000000 562314.7000 1.277052e+00 5.840000e+09 4.570000e+09 1.130000e+11 0.0002020 0.0779380 0.0001000 3.863700e-02 37.9317500 1.465571e+04 1.008642e+06 4475.00 10.804240 1.729008e+06 4475.000000 1.729008e+06 3.538375e+01 33.947580 1.000000 386.370600 6.572980e+01 -1.524710e+01 15117911 188043.00 5.019080e+05 4.272558e+05 1.650000e+08 58.773890 22708.500000 9.430000e-03 3.643475e+00 2.949909e+07 1.140000e+10 0.035313 0.044679 0.039532
2016-01-23 ETH 3519 4928 4463583 905.7595 1.540000e+08 1.010000e+13 1.581000e-03 3.182000e-03 0.0010500 0.0021130 17.4328000 3.507917e+01 0.5738570 2.576969e+04 1.225408e+01 51855.07 25769.690000 5.185507e+04 84.598200 3.334239e+02 5.208000e-03 2.012251 NA 131.293200 7.675761e+07 1.102500e+04 10677 907319.60 1.825754e+06 1.076843e+02 2.166878e+02 1.550427 3.119847 1.149745e+06 2.313575e+06 NA 6.676600e-02 0.060109 NA NA
2016-01-22 BTC 500516 176 117000000 662500.8000 1.259732e+00 5.760000e+09 4.570000e+09 1.130000e+11 0.0002110 0.0805030 0.0001000 3.810500e-02 45.6600600 1.739860e+04 9.917376e+05 4400.00 10.626310 1.676604e+06 4400.000000 1.676604e+06 2.697051e+01 33.582760 1.000000 381.046500 6.308612e+01 -1.392000e+01 15113436 216124.00 5.013660e+05 5.603689e+05 2.140000e+08 15.311830 5834.520000 2.104900e-02 8.020519e+00 7.676833e+06 2.930000e+09 0.035301 0.045000 0.039540
2016-01-22 ETH 3114 5007 5144050 1027.3720 1.170000e+08 9.900000e+12 2.252000e-03 3.423000e-03 0.0012600 0.0019150 31.1813300 4.739561e+01 0.5734840 2.625500e+04 1.248905e+01 39907.60 26255.000000 3.990760e+04 91.073770 2.624598e+02 3.989000e-03 1.520000 NA 74.526080 7.673184e+07 1.384800e+04 9936 842524.00 1.280637e+06 9.260293e+01 1.407564e+02 1.621817 2.465162 9.201027e+05 1.398556e+06 NA 4.685500e-02 0.048865 NA NA
2016-01-21 BTC 511702 137 115000000 836798.4000 1.345244e+00 6.180000e+09 4.600000e+09 1.130000e+11 0.0002260 0.0923900 0.0001000 4.093000e-02 49.0445700 2.007387e+04 7.719776e+05 3425.00 8.274022 1.401847e+06 3425.000000 1.401847e+06 3.097438e+01 36.315180 1.000000 409.298500 7.959232e+01 -5.966420e+00 15109036 217274.00 5.122530e+05 4.877914e+05 2.000000e+08 9.780934 4003.321000 2.084600e-02 8.532160e+00 5.010313e+06 2.050000e+09 0.034885 0.043358 0.038327
2016-01-21 ETH 3047 4963 4682773 943.5368 1.150000e+08 9.600000e+12 1.891000e-03 2.829000e-03 0.0010500 0.0015710 20.2959800 3.036136e+01 0.5513300 2.591922e+04 1.233354e+01 38773.34 25919.220000 3.877334e+04 189.816400 2.664741e+02 3.655000e-03 1.495930 NA 69.992050 7.670558e+07 1.073400e+04 10306 404104.10 6.045114e+05 4.808415e+01 7.193052e+01 1.563685 2.339164 4.955553e+05 7.413160e+05 NA 4.715100e-02 0.049489 NA NA
2016-01-20 BTC 623972 152 131000000 863089.2000 1.382260e+00 6.350000e+09 4.600000e+09 1.130000e+11 0.0002240 0.0944280 0.0001000 4.206200e-02 47.0628700 1.979572e+04 8.565007e+05 3800.00 9.182018 1.598367e+06 3800.000000 1.598367e+06 2.726761e+01 37.523850 1.000000 420.622900 9.848208e+01 -3.888400e+00 15105611 209638.00 5.346590e+05 5.539764e+05 2.330000e+08 6.691294 2814.512000 1.213500e-02 5.104301e+00 3.577561e+06 1.500000e+09 0.034816 0.043102 0.038135
2016-01-20 ETH 3455 5038 4831186 958.9492 1.120000e+08 9.410000e+12 1.792000e-03 2.610000e-03 0.0010500 0.0015290 19.0134900 2.769546e+01 0.5490980 2.654250e+04 1.263440e+01 38662.38 26542.500000 3.866238e+04 154.140800 2.615630e+02 3.463000e-03 1.456622 NA 60.068300 7.667966e+07 1.061000e+04 10180 497465.00 7.246182e+05 5.915860e+01 8.617168e+01 1.822583 2.654814 6.022345e+05 8.772277e+05 NA 4.802900e-02 0.049425 NA NA
2016-01-19 BTC 425484 133 104000000 779352.7000 1.245846e+00 5.710000e+09 4.580000e+09 1.130000e+11 0.0002090 0.0790640 0.0001000 3.781600e-02 39.3079100 1.486475e+04 7.494381e+05 3325.00 8.036288 1.257388e+06 3325.000000 1.257388e+06 3.618875e+01 33.981910 1.000000 378.161700 7.435269e+01 -1.447280e+01 15101811 188008.00 4.285540e+05 4.173068e+05 1.580000e+08 20.941110 7919.124000 2.480600e-02 9.380612e+00 8.974394e+06 3.390000e+09 0.034075 0.038008 0.035720
2016-01-19 ETH 2933 4972 5502641 1106.7260 1.040000e+08 9.540000e+12 2.651000e-03 3.587000e-03 0.0012600 0.0017050 35.5769600 4.813728e+01 0.5488410 2.609281e+04 1.242464e+01 35304.79 26092.810000 3.530479e+04 85.541370 2.457286e+02 3.578000e-03 1.353047 NA 40.942350 7.665312e+07 1.342000e+04 9614 896094.20 1.212457e+06 1.294687e+02 1.751772e+02 1.264115 1.710407 1.244712e+06 1.684154e+06 NA 4.834000e-02 0.048871 NA NA
2016-01-18 BTC 476975 173 116000000 668923.8000 1.267412e+00 5.810000e+09 4.580000e+09 1.130000e+11 0.0001880 0.0724910 0.0001000 3.848700e-02 40.8083800 1.570572e+04 9.748330e+05 4325.00 10.455520 1.664542e+06 4325.000000 1.664542e+06 3.662345e+01 34.702850 1.000000 384.865200 8.228607e+01 -1.658750e+01 15098486 216659.00 5.013430e+05 4.122628e+05 1.590000e+08 18.639410 7173.661000 1.667300e-02 6.416880e+00 9.344739e+06 3.600000e+09 0.034046 0.038560 0.035683
2016-01-18 ETH 3137 5072 5359464 1056.6770 1.120000e+08 9.450000e+12 2.394000e-03 3.510000e-03 0.0012590 0.0018460 30.9188100 4.533453e+01 0.5551490 2.662016e+04 1.268007e+01 39031.65 26620.160000 3.903165e+04 39.590720 2.734111e+02 3.810000e-03 1.466244 NA 64.097350 7.662703e+07 1.291600e+04 10149 1935479.00 2.837885e+06 2.485984e+02 3.645059e+02 1.614753 2.367622 2.523025e+06 3.699371e+06 NA 4.631600e-02 0.047676 NA NA
2016-01-17 BTC 521728 151 111000000 737491.6000 1.259021e+00 5.770000e+09 4.590000e+09 1.130000e+11 0.0001790 0.0686270 0.0001000 3.824800e-02 35.2022400 1.346423e+04 8.508658e+05 3775.00 9.128530 1.443870e+06 3775.000000 1.443870e+06 4.442531e+01 34.555200 1.000000 382.482100 9.140868e+01 -1.742180e+01 15094161 196195.00 5.855970e+05 3.397649e+05 1.300000e+08 17.419210 6662.536000 2.900000e-03 1.109198e+00 1.020064e+07 3.900000e+09 0.034045 0.038493 0.035910
2016-01-17 ETH 2667 5036 4464778 886.5723 1.000000e+08 9.070000e+12 1.748000e-03 2.292000e-03 0.0010500 0.0013760 17.0397000 2.233797e+01 0.5285540 2.659984e+04 1.267479e+01 34870.72 26599.840000 3.487072e+04 246.200000 2.632787e+02 3.427000e-03 1.310937 NA 45.659650 7.660041e+07 9.747000e+03 8720 311130.90 4.078729e+05 4.322107e+01 5.666009e+01 1.726533 2.263375 3.768877e+05 4.940760e+05 NA 4.282600e-02 0.046405 NA NA
2016-01-16 BTC 511206 142 108000000 761230.6000 1.277199e+00 5.860000e+09 4.590000e+09 1.130000e+11 0.0001770 0.0687900 0.0001000 3.880700e-02 34.9954300 1.358072e+04 8.001519e+05 3550.00 8.586593 1.377653e+06 3550.000000 1.377653e+06 3.531154e+01 35.062050 1.000000 388.071200 8.693650e+01 -1.494150e+01 15090386 197424.00 5.033540e+05 4.273500e+05 1.660000e+08 2.684968 1041.959000 1.000000e-02 3.880712e+00 1.351489e+06 5.240000e+08 0.034033 0.038657 0.035845
2016-01-16 ETH 2774 5046 4881399 967.3799 9.279138e+07 9.200000e+12 2.124000e-03 2.574000e-03 0.0010500 0.0012720 22.6502600 2.744735e+01 0.5375480 2.652313e+04 1.264263e+01 32140.46 26523.130000 3.214046e+04 173.210600 2.446295e+02 3.123000e-03 1.211790 NA 28.913830 7.657381e+07 1.066400e+04 9749 442085.00 5.357142e+05 5.882080e+01 7.127845e+01 1.570822 1.903506 5.734439e+05 6.948936e+05 NA 4.212500e-02 0.045381 NA NA
2016-01-15 BTC 410879 122 94288188 772854.0000 1.210851e+00 5.550000e+09 4.580000e+09 1.130000e+11 0.0001980 0.0729230 0.0001000 3.678200e-02 35.5103100 1.306152e+04 6.874545e+05 3050.00 7.378949 1.121861e+06 3050.000000 1.121861e+06 2.618336e+01 33.408010 1.000000 367.823200 7.322287e+01 -1.900710e+01 15086836 179113.00 4.081670e+05 5.761993e+05 2.120000e+08 3.821019 1405.459000 2.356200e-02 8.666470e+00 1.559614e+06 5.740000e+08 0.033823 0.037082 0.035247
2016-01-15 ETH 3217 5084 5115619 1006.2190 9.881421e+07 9.000000e+12 2.345000e-03 3.028000e-03 0.0010500 0.0013550 23.1601200 2.989720e+01 0.5296890 2.679734e+04 1.277776e+01 34592.45 26797.340000 3.459245e+04 99.833390 2.640626e+02 3.510000e-03 1.290891 NA 48.874530 7.654729e+07 9.875000e+03 9631 766750.40 9.897912e+05 9.881813e+01 1.275634e+02 1.588733 2.050881 9.517174e+05 1.228563e+06 NA 4.187400e-02 0.045848 NA NA
2016-01-14 BTC 427750 133 95289068 716459.2000 1.409890e+00 6.480000e+09 4.600000e+09 1.130000e+11 0.0001750 0.0750280 0.0001000 4.298200e-02 31.7404400 1.364278e+04 7.494381e+05 3325.00 8.045891 1.429162e+06 3325.000000 1.429162e+06 4.509259e+01 39.278200 1.000000 429.823200 1.447216e+02 -7.488870e+00 15083786 181837.00 4.293470e+05 3.345069e+05 1.440000e+08 2.454412 1054.963000 1.885500e-02 8.104407e+00 1.053794e+06 4.530000e+08 0.031708 0.024503 0.028804
2016-01-14 ETH 2835 5090 5405058 1061.8970 8.921682e+07 8.740000e+12 2.513000e-03 2.931000e-03 0.0010500 0.0012240 26.7761800 3.121890e+01 0.5149550 2.691922e+04 1.284037e+01 31385.67 26919.220000 3.138567e+04 278.793000 2.449154e+02 2.713000e-03 1.165921 NA 16.592070 7.652049e+07 1.065300e+04 10311 274470.70 3.200110e+05 3.232248e+01 3.768545e+01 1.163792 1.356890 3.332771e+05 3.885747e+05 NA 4.745600e-02 0.044079 NA NA
2016-01-13 BTC 430325 148 101000000 681304.4000 1.417942e+00 6.520000e+09 4.600000e+09 1.110000e+11 0.0001820 0.0786530 0.0001000 4.323100e-02 35.0187700 1.513899e+04 8.137102e+05 3700.00 8.955296 1.599549e+06 3700.000000 1.599549e+06 3.887373e+01 39.568160 1.000000 432.310600 9.290272e+01 -2.411120e+00 15080461 192477.00 4.255810e+05 3.879345e+05 1.680000e+08 2.940337 1271.139000 2.328200e-02 1.006520e+01 1.251352e+06 5.410000e+08 0.031716 0.026151 0.029358
2016-01-13 ETH 2908 5002 7119076 1423.2460 8.700608e+07 8.480000e+12 3.414000e-03 3.883000e-03 0.0029390 0.0033420 60.3126100 6.860137e+01 0.4912960 2.653531e+04 1.266170e+01 30182.06 26535.310000 3.018206e+04 207.786200 2.401540e+02 2.631000e-03 1.137430 NA 14.891920 7.649357e+07 1.766500e+04 11691 368135.90 4.187288e+05 3.708872e+01 4.218582e+01 1.061806 1.207730 4.336042e+05 4.931945e+05 NA 4.732200e-02 0.044163 NA NA
2016-01-12 BTC 453665 170 103000000 608252.3000 1.448570e+00 6.660000e+09 4.600000e+09 1.040000e+11 0.0001780 0.0787960 0.0001000 4.417700e-02 34.6808800 1.532091e+04 8.778664e+05 4250.00 10.289010 1.877515e+06 4250.000000 1.877515e+06 4.342386e+01 40.597310 1.000000 441.768200 6.446010e+01 1.695357e+00 15076761 194437.00 4.768010e+05 3.472000e+05 1.530000e+08 2.355612 1040.634000 1.150000e-02 5.080334e+00 1.123158e+06 4.960000e+08 0.031665 0.026102 0.029246
2016-01-12 ETH 3070 4930 5392622 1093.8380 9.003611e+07 8.890000e+12 2.360000e-03 2.778000e-03 0.0010500 0.0012360 25.6307200 3.017889e+01 0.5073700 2.590078e+04 1.236322e+01 30496.87 25900.780000 3.049687e+04 104.264700 2.484410e+02 2.665000e-03 1.177450 NA 27.992040 7.646703e+07 1.086200e+04 10649 733393.10 8.635337e+05 9.316219e+01 1.096938e+02 1.352542 1.592550 9.920841e+05 1.168129e+06 NA 4.833300e-02 0.044010 NA NA
2016-01-11 BTC 452499 170 112000000 661501.3000 1.473184e+00 6.770000e+09 4.590000e+09 1.040000e+11 0.0001880 0.0843340 0.0001000 4.490300e-02 36.2288200 1.626794e+04 8.778664e+05 4250.00 10.291910 1.908391e+06 4250.000000 1.908391e+06 3.974008e+01 41.388290 1.000000 449.033100 6.707864e+01 3.023325e+00 15072511 192900.00 4.631130e+05 3.792773e+05 1.700000e+08 2.813713 1263.450000 1.593200e-02 7.153790e+00 1.303067e+06 5.850000e+08 0.031706 0.025919 0.029127
2016-01-11 ETH 3053 5107 5403609 1058.0790 8.186132e+07 8.830000e+12 2.342000e-03 2.508000e-03 0.0010500 0.0011240 25.5135700 2.732265e+01 0.5217940 2.700516e+04 1.289474e+01 28920.00 27005.160000 2.892000e+04 195.080900 2.298263e+02 2.385000e-03 1.070907 NA 11.552780 7.644113e+07 1.089300e+04 10545 391843.20 4.196276e+05 4.789569e+01 5.129182e+01 1.251158 1.339874 5.050601e+05 5.408722e+05 NA 4.631200e-02 0.042455 NA NA
2016-01-10 BTC 427477 175 89485827 511347.6000 1.473621e+00 6.760000e+09 4.590000e+09 1.040000e+11 0.0001750 0.0783120 0.0001000 4.485800e-02 27.2269200 1.221346e+04 9.036860e+05 4375.00 10.597610 1.962538e+06 4375.000000 1.962538e+06 5.711186e+01 41.482960 1.000000 448.580200 6.239342e+01 -1.163630e+00 15068261 155959.00 4.434340e+05 2.638377e+05 1.180000e+08 2.223937 997.614000 5.000000e-03 2.242901e+00 9.861691e+05 4.420000e+08 0.031713 0.027003 0.031064
2016-01-10 ETH 2909 5093 5315621 1043.7110 7.641413e+07 8.340000e+12 2.551000e-03 2.551000e-03 0.0010500 0.0010500 26.3260500 2.632605e+01 0.4915950 2.728797e+04 1.303438e+01 27287.97 27287.970000 2.728797e+04 659.149200 2.160981e+02 2.229000e-03 1.000000 NA 11.135790 7.641413e+07 1.032000e+04 9972 115928.40 1.159284e+05 1.417350e+01 1.417350e+01 1.274668 1.274668 1.413381e+05 1.413381e+05 NA 4.613600e-02 0.046294 NA NA
2016-01-09 BTC 461784 151 99053100 655980.8000 1.480633e+00 6.780000e+09 4.580000e+09 1.040000e+11 0.0001680 0.0754620 0.0001000 4.498500e-02 31.1370200 1.400684e+04 7.797519e+05 3775.00 9.146876 1.698166e+06 3775.000000 1.698166e+06 6.495359e+01 41.649170 1.000000 449.845200 5.379265e+01 8.206119e+00 15063886 185614.00 5.014770e+05 2.319177e+05 1.040000e+08 1.481114 666.271900 4.600000e-03 2.069288e+00 7.427444e+05 3.340000e+08 0.031744 0.031424 0.033415
2016-01-09 ETH 2767 5099 6166658 1209.3860 7.408836e+07 8.430000e+12 3.333000e-03 3.232000e-03 0.0012600 0.0012220 39.3005200 3.811797e+01 0.4977180 2.759578e+04 1.318612e+01 26765.43 27595.780000 2.676543e+04 327.441400 2.092891e+02 2.156000e-03 0.969910 NA 14.953660 7.638684e+07 1.179300e+04 11246 233284.00 2.262645e+05 2.325487e+01 2.255514e+01 1.079100 1.046630 2.615243e+05 2.536551e+05 NA 4.721800e-02 0.052206 NA NA
2016-01-08 BTC 405522 173 99072137 572671.3000 1.495311e+00 6.840000e+09 4.570000e+09 1.040000e+11 0.0001790 0.0813850 0.0001000 4.541300e-02 32.1864600 1.461698e+04 8.933581e+05 4325.00 10.482160 1.964131e+06 4325.000000 1.964131e+06 3.952312e+01 42.133820 1.000000 454.134400 5.971394e+01 8.740157e+00 15060111 179603.00 4.112400e+05 3.810456e+05 1.730000e+08 2.506205 1138.154000 1.839300e-02 8.352729e+00 1.030652e+06 4.680000e+08 0.032097 0.031371 0.037001
2016-01-08 ETH 2696 5176 5588918 1079.7760 7.521386e+07 8.300000e+12 2.386000e-03 2.350000e-03 0.0010500 0.0010340 26.0495100 2.565876e+01 0.4976710 2.799672e+04 1.338253e+01 27576.77 27996.720000 2.757677e+04 446.008700 2.134597e+02 2.169000e-03 0.985000 NA 22.343530 7.635924e+07 1.091900e+04 10640 171205.70 1.686376e+05 1.879716e+01 1.851520e+01 1.134188 1.117176 2.000018e+05 1.970017e+05 NA 4.767200e-02 0.053819 NA NA
2016-01-07 BTC 432867 147 105000000 711416.5000 1.513651e+00 6.910000e+09 4.570000e+09 1.040000e+11 0.0001930 0.0884030 0.0001000 4.592100e-02 36.7864900 1.689268e+04 7.590962e+05 3675.00 8.909365 1.687593e+06 3675.000000 1.687593e+06 3.437239e+01 42.861560 1.000000 459.208900 5.433750e+01 1.097400e+01 15055786 191087.00 4.598520e+05 4.380198e+05 2.010000e+08 3.084199 1416.292000 1.755700e-02 8.062407e+00 1.418275e+06 6.510000e+08 0.032351 0.031280 0.037031
2016-01-07 ETH 2788 4981 7718921 1549.6730 7.174736e+07 8.210000e+12 2.967000e-03 2.789000e-03 0.0029810 0.0028020 65.5065500 6.157271e+01 0.4733690 2.702219e+04 1.292144e+01 25399.44 27022.190000 2.539944e+04 251.826700 2.042969e+02 2.047000e-03 0.939947 NA 18.290420 7.633125e+07 2.207500e+04 10795 303110.20 2.849077e+05 3.374650e+01 3.171994e+01 1.115755 1.048751 3.642934e+05 3.424167e+05 NA 4.708800e-02 0.053464 NA NA
2016-01-06 BTC 381359 141 94324428 668967.6000 1.425427e+00 6.480000e+09 4.550000e+09 1.040000e+11 0.0001790 0.0772670 0.0001000 4.306800e-02 30.8235800 1.327503e+04 7.281127e+05 3525.00 8.547804 1.518139e+06 3525.000000 1.518139e+06 4.636561e+01 40.463770 1.000000 430.677900 4.977520e+01 8.936787e+00 15052111 171808.00 3.771330e+05 3.246395e+05 1.400000e+08 3.250515 1399.925000 2.724000e-02 1.173183e+01 1.225876e+06 5.280000e+08 0.032081 0.030205 0.036525
2016-01-06 ETH 2743 5090 7902225 1552.5000 7.248901e+07 8.420000e+12 3.897000e-03 3.702000e-03 0.0029850 0.0028350 66.5339200 6.320722e+01 0.4962500 2.762547e+04 1.321460e+01 26244.20 27625.470000 2.624420e+04 159.111100 2.075231e+02 2.206000e-03 0.950000 NA 20.261690 7.630422e+07 1.707400e+04 12617 479565.80 4.555875e+05 4.264884e+01 4.051640e+01 1.011000 0.960450 5.381004e+05 5.111954e+05 NA 4.698800e-02 0.054785 NA NA
2016-01-05 BTC 435291 157 101000000 641049.1000 1.432572e+00 6.510000e+09 4.550000e+09 1.040000e+11 0.0001770 0.0765910 0.0001000 4.326700e-02 32.5112600 1.406663e+04 8.107354e+05 3925.00 9.519997 1.698228e+06 3925.000000 1.698228e+06 4.482110e+01 40.754910 1.000000 432.669500 5.733216e+01 1.000469e+01 15048586 183659.00 4.381350e+05 3.357478e+05 1.450000e+08 2.872012 1242.632000 1.962000e-02 8.489105e+00 1.258329e+06 5.440000e+08 0.032336 0.030174 0.036774
2016-01-05 ETH 2620 5126 7155015 1395.8280 7.189832e+07 8.310000e+12 3.674000e-03 3.463000e-03 0.0031290 0.0029500 60.3564400 5.689198e+01 0.4927880 2.783922e+04 1.332167e+01 26241.25 27839.220000 2.624125e+04 111.469300 2.078535e+02 2.179000e-03 0.942600 NA 14.255930 7.627660e+07 1.643000e+04 11242 684283.50 6.450056e+05 9.219607e+01 8.690401e+01 1.057515 0.996814 1.036468e+06 9.769749e+05 NA 4.784800e-02 0.055182 NA NA
2016-01-04 BTC 413159 181 99672880 550678.9000 1.435876e+00 6.520000e+09 4.540000e+09 1.040000e+11 0.0001700 0.0737460 0.0001000 4.334500e-02 30.3826300 1.316932e+04 9.346695e+05 4525.00 10.978150 1.961357e+06 4525.000000 1.961357e+06 5.817053e+01 40.918830 1.000000 433.449000 6.460010e+01 1.132260e+01 15044661 178576.00 4.195380e+05 2.586303e+05 1.120000e+08 2.201920 954.420100 1.740500e-02 7.544331e+00 9.237892e+05 4.000000e+08 0.032338 0.030185 0.037009
2016-01-04 ETH 2623 5096 5000778 981.3144 7.243632e+07 8.330000e+12 2.249000e-03 2.137000e-03 0.0010500 0.0009980 21.3104300 2.024491e+01 0.4916700 2.742063e+04 1.312615e+01 26049.59 27420.630000 2.604959e+04 626.141000 2.128179e+02 2.192000e-03 0.950000 NA 9.204189 7.624876e+07 9.474000e+03 9136 121775.70 1.156869e+05 1.689391e+01 1.604921e+01 1.399345 1.329378 1.543428e+05 1.466256e+05 NA 4.894800e-02 0.056408 NA NA
2016-01-03 BTC 398443 145 82041255 565801.8000 1.425786e+00 6.470000e+09 4.540000e+09 1.040000e+11 0.0001690 0.0725840 0.0001000 4.301400e-02 24.4730600 1.052675e+04 7.487684e+05 3625.00 8.797294 1.559244e+06 3625.000000 1.559244e+06 6.469371e+01 40.644180 1.000000 430.136200 5.058296e+01 1.841599e+01 15040136 145029.00 4.325310e+05 2.324822e+05 9.999900e+07 1.845884 793.981300 5.126000e-03 2.204723e+00 7.984019e+05 3.430000e+08 0.032349 0.032493 0.037688
2016-01-03 ETH 2528 5134 4903207 955.0462 7.294862e+07 8.310000e+12 2.101000e-03 2.011000e-03 0.0010500 0.0010050 19.4483200 1.861326e+01 0.4941750 2.767578e+04 1.325306e+01 26487.46 27675.780000 2.648746e+04 234.211700 2.130417e+02 2.225000e-03 0.957063 NA 13.936060 7.622134e+07 9.258000e+03 9081 325437.80 3.114645e+05 4.089062e+01 3.913489e+01 1.419668 1.358712 3.713277e+05 3.553840e+05 NA 4.925000e-02 0.057606 NA NA
2016-01-02 BTC 417966 145 83567789 576329.6000 1.440857e+00 6.530000e+09 4.530000e+09 1.040000e+11 0.0002110 0.0917730 0.0001000 4.344400e-02 31.2355300 1.356996e+04 7.487684e+05 3625.00 8.799415 1.574845e+06 3625.000000 1.574845e+06 7.929396e+01 41.048730 1.000000 434.439900 3.750589e+01 2.027347e+01 15036511 147864.00 4.056020e+05 1.896300e+05 8.238282e+07 1.765765 767.118800 6.900000e-03 2.997635e+00 7.161979e+05 3.110000e+08 0.032349 0.032359 0.037683
2016-01-02 ETH 2486 5095 4858390 953.5604 7.238322e+07 8.150000e+12 2.113000e-03 2.007000e-03 0.0010500 0.0009970 19.3597900 1.839161e+01 0.4807670 2.738391e+04 1.311805e+01 26014.44 27383.910000 2.601444e+04 370.221900 2.130438e+02 2.187000e-03 0.949990 NA 14.456630 7.619366e+07 9.164000e+03 8867 205805.40 1.955131e+05 2.936670e+01 2.789807e+01 1.526154 1.449831 2.603945e+05 2.473722e+05 NA 4.926700e-02 0.067570 NA NA
2016-01-01 BTC 316781 135 66544854 492924.8000 1.442021e+00 6.530000e+09 4.530000e+09 1.040000e+11 0.0001600 0.0694240 0.0001000 4.346800e-02 19.8727000 8.638224e+03 6.971292e+05 3375.00 8.194534 1.467038e+06 3375.000000 1.467038e+06 8.614054e+01 41.147260 1.000000 434.678000 3.809101e+01 2.100526e+01 15032886 124427.00 3.205800e+05 1.745158e+05 7.585819e+07 2.716966 1181.005000 1.170100e-02 5.086063e+00 8.710050e+05 3.790000e+08 0.032358 0.032335 0.039571
2016-01-01 ETH 2433 4885 4321262 884.5982 7.010116e+07 8.550000e+12 1.901000e-03 1.750000e-03 0.0010500 0.0009660 15.6508900 1.440461e+01 0.4832170 2.607031e+04 1.249328e+01 23994.33 26070.310000 2.399433e+04 264.814300 2.061237e+02 2.117000e-03 0.920370 NA 12.240240 7.616628e+07 8.233000e+03 8056 287621.50 2.647182e+05 4.283238e+01 3.942164e+01 1.713605 1.577151 3.450577e+05 3.175807e+05 NA 4.902400e-02 0.067883 NA NA
2015-12-31 BTC 353317 142 78513519 552912.1000 1.425975e+00 6.460000e+09 4.530000e+09 9.950000e+10 0.0001640 0.0703100 0.0001000 4.296800e-02 25.0932000 1.078197e+04 7.026815e+05 3550.00 8.621372 1.525354e+06 3550.000000 1.525354e+06 4.681141e+01 40.703030 1.000000 429.677200 3.399678e+01 1.852104e+01 15029511 153350.00 3.391930e+05 3.210651e+05 1.380000e+08 3.061632 1315.513000 2.850000e-02 1.224580e+01 1.038484e+06 4.460000e+08 0.032475 0.032441 0.041505
2015-12-31 ETH 2658 5040 5328974 1057.3360 7.224488e+07 8.540000e+12 2.433000e-03 2.309000e-03 0.0010500 0.0009960 25.0673200 2.378488e+01 0.4982700 2.690828e+04 1.289926e+01 25531.65 26908.280000 2.553165e+04 248.925800 2.138174e+02 2.208000e-03 0.948840 NA 9.909331 7.614021e+07 1.030100e+04 9921 305875.10 2.902265e+05 3.930074e+01 3.729012e+01 1.453755 1.379381 3.899027e+05 3.699553e+05 NA 4.967600e-02 0.067774 NA NA
2015-12-30 BTC 397910 165 90991234 551462.0000 1.415493e+00 6.400000e+09 4.520000e+09 9.340000e+10 0.0001750 0.0744880 0.0001000 4.260400e-02 31.0165200 1.321439e+04 7.664842e+05 4125.00 10.020160 1.757430e+06 4125.000000 1.757430e+06 5.058389e+01 40.467830 1.000000 426.043600 3.723776e+01 1.289219e+01 15025961 177403.00 4.010860e+05 2.970503e+05 1.270000e+08 2.862162 1219.406000 2.339000e-02 9.965161e+00 1.147973e+06 4.890000e+08 0.032490 0.033494 0.041898
2015-12-30 ETH 2447 5028 7863313 1563.9050 6.823676e+07 8.480000e+12 3.498000e-03 3.136000e-03 0.0032920 0.0029510 76.1322800 6.825377e+01 0.4935950 2.673625e+04 1.282132e+01 23969.46 26736.250000 2.396946e+04 384.986900 2.033814e+02 2.104000e-03 0.896516 NA 1.876763 7.611330e+07 2.176700e+04 9245 197703.60 1.772443e+05 2.329304e+01 2.088257e+01 1.018851 0.913416 2.153442e+05 1.930594e+05 NA 4.877800e-02 0.068805 NA NA
2015-12-29 BTC 427804 159 98750860 621074.6000 1.433306e+00 6.480000e+09 4.520000e+09 9.340000e+10 0.0001700 0.0734170 0.0001000 4.313400e-02 31.3941200 1.354154e+04 7.386120e+05 3975.00 9.658440 1.714577e+06 3975.000000 1.714577e+06 4.447938e+01 41.067950 1.000000 431.340000 3.777947e+01 1.604283e+01 15021836 184447.00 4.248910e+05 3.377259e+05 1.460000e+08 3.423303 1476.608000 2.524100e-02 1.088760e+01 1.454531e+06 6.270000e+08 0.032471 0.033406 0.042333
2015-12-29 ETH 2462 4981 5975584 1199.6760 6.543445e+07 8.610000e+12 2.922000e-03 2.513000e-03 0.0012600 0.0010840 33.1892100 2.854272e+01 0.4962200 2.666109e+04 1.278977e+01 22928.54 26661.090000 2.292854e+04 297.524100 1.943027e+02 1.994000e-03 0.860000 NA -1.149430 7.608657e+07 1.135800e+04 10460 255732.50 2.199299e+05 2.738002e+01 2.354682e+01 1.085878 0.933855 2.863950e+05 2.462997e+05 NA 4.821200e-02 0.074774 NA NA
2015-12-28 BTC 413657 151 100000000 664307.3000 1.399842e+00 6.320000e+09 4.520000e+09 9.340000e+10 0.0001800 0.0758130 0.0001000 4.210500e-02 31.4663800 1.324901e+04 7.014492e+05 3775.00 9.174908 1.589475e+06 3775.000000 1.589475e+06 3.768548e+01 40.254610 1.000000 421.052900 3.281986e+01 1.808510e+01 15017861 174759.00 4.113880e+05 3.985052e+05 1.680000e+08 4.184519 1761.904000 2.359000e-02 9.932618e+00 1.721461e+06 7.250000e+08 0.032453 0.033900 0.042540
2015-12-28 ETH 2507 5081 6294793 1238.8890 6.407636e+07 8.530000e+12 2.943000e-03 2.479000e-03 0.0012600 0.0010610 36.4004900 3.066545e+01 0.5018120 2.705797e+04 1.298471e+01 22794.88 27057.970000 2.279488e+04 179.386100 1.898123e+02 2.001000e-03 0.842446 NA -7.174400 7.605990e+07 1.236800e+04 11101 424001.10 3.571980e+05 4.186250e+01 3.526690e+01 1.044874 0.880250 4.647156e+05 3.914978e+05 NA 4.863200e-02 0.074940 NA NA
2015-12-27 BTC 408582 205 92153191 449527.8000 1.405244e+00 6.350000e+09 4.520000e+09 9.340000e+10 0.0001690 0.0713890 0.0001000 4.227100e-02 27.1105600 1.145979e+04 9.522985e+05 5125.00 12.459130 2.166368e+06 5125.000000 2.166368e+06 6.116642e+01 40.587080 1.000000 422.705900 3.378105e+01 1.765727e+01 15014086 160526.00 4.396250e+05 2.454629e+05 1.040000e+08 2.591685 1095.520000 5.900000e-03 2.493965e+00 1.139369e+06 4.820000e+08 0.032502 0.033941 0.042686
2015-12-27 ETH 2279 5018 7904787 1575.2860 6.606722e+07 8.590000e+12 3.962000e-03 3.443000e-03 0.0039750 0.0034540 86.6343500 7.527918e+01 0.4991110 2.685375e+04 1.289130e+01 23334.03 26853.750000 2.333403e+04 1274.124000 1.964614e+02 2.056000e-03 0.868930 NA -1.257950 7.603285e+07 2.186700e+04 10559 59674.60 5.185305e+04 7.590365e+00 6.595496e+00 1.051152 0.913378 8.014667e+04 6.964185e+04 NA 4.869300e-02 0.078398 NA NA
2015-12-26 BTC 416167 171 92413286 540428.6000 1.390468e+00 6.280000e+09 4.510000e+09 9.340000e+10 0.0001750 0.0732070 0.0001000 4.182200e-02 31.3727400 1.312076e+04 7.943563e+05 4275.00 10.396290 1.787897e+06 4275.000000 1.787897e+06 3.969291e+01 40.178980 1.000000 418.221500 2.703779e+01 1.739377e+01 15008961 179227.00 4.647420e+05 3.781270e+05 1.580000e+08 5.470268 2287.784000 1.010000e-02 4.224037e+00 2.542263e+06 1.060000e+09 0.032551 0.033932 0.042795
2015-12-26 ETH 2364 5004 5373325 1073.8060 6.483311e+07 8.460000e+12 2.918000e-03 2.489000e-03 0.0012330 0.0010520 31.2961900 2.669565e+01 0.4899650 2.656016e+04 1.275486e+01 22655.81 26560.160000 2.265581e+04 688.823500 1.911959e+02 2.040000e-03 0.853000 NA -0.679140 7.600599e+07 1.072600e+04 9244 110341.80 9.412152e+04 1.576647e+01 1.344880e+01 1.226183 1.045934 1.457453e+05 1.243207e+05 NA 4.878300e-02 0.081681 NA NA
2015-12-25 BTC 367825 162 83022066 512481.9000 1.513273e+00 6.840000e+09 4.520000e+09 9.340000e+10 0.0001650 0.0750870 0.0001000 4.557200e-02 28.6475900 1.305525e+04 7.525481e+05 4050.00 9.851922 1.845661e+06 4050.000000 1.845661e+06 4.806717e+01 44.115110 1.000000 455.718800 4.286029e+01 3.853301e+01 15004686 173868.00 3.911720e+05 3.121608e+05 1.420000e+08 9.253400 4216.949000 7.932000e-02 3.614772e+01 3.619671e+06 1.650000e+09 0.031929 0.031995 0.041177
2015-12-25 ETH 2223 5080 5292094 1041.7510 6.579248e+07 8.550000e+12 2.793000e-03 2.419000e-03 0.0010500 0.0009090 26.5940600 2.302846e+01 0.5025150 2.680359e+04 1.287626e+01 23209.90 26803.590000 2.320990e+04 1532.520000 1.933347e+02 1.900000e-03 0.865925 NA -0.468400 7.597943e+07 9.521000e+03 9342 49578.10 4.293091e+04 7.313005e+00 6.332513e+00 1.227156 1.062625 6.831810e+04 5.915834e+04 NA 4.876200e-02 0.084516 NA NA
2015-12-24 BTC 456965 138 101000000 734993.4000 1.516489e+00 6.840000e+09 4.510000e+09 9.340000e+10 0.0001720 0.0785380 0.0001000 4.558800e-02 36.7573200 1.675688e+04 6.410595e+05 3450.00 8.394644 1.572782e+06 3450.000000 1.572782e+06 3.218336e+01 44.379360 1.000000 455.878700 4.112481e+01 4.247930e+01 15000636 213360.00 4.842700e+05 4.660991e+05 2.120000e+08 9.481495 4322.412000 6.903900e-02 3.147363e+01 4.591604e+06 2.090000e+09 0.031943 0.032066 0.041169
2015-12-24 ETH 2305 5018 6483604 1292.0690 6.607879e+07 8.570000e+12 3.391000e-03 2.950000e-03 0.0012600 0.0010960 45.7546400 3.980653e+01 0.4976010 2.668656e+04 1.282457e+01 23217.31 26686.560000 2.321731e+04 733.201100 1.935565e+02 1.908000e-03 0.870000 NA -4.397160 7.595263e+07 1.349400e+04 10101 103590.40 9.012368e+04 1.244230e+01 1.082480e+01 1.103956 0.960442 1.256796e+05 1.093413e+05 NA 4.944100e-02 0.085725 NA NA
2015-12-23 BTC 478167 157 108000000 687623.5000 1.474986e+00 6.640000e+09 4.500000e+09 9.340000e+10 0.0001790 0.0791770 0.0001000 4.426700e-02 39.3399200 1.741443e+04 7.293213e+05 3925.00 9.552625 1.737463e+06 3925.000000 1.737463e+06 3.533657e+01 43.484450 1.000000 442.665700 3.171277e+01 3.704289e+01 14997186 219943.00 4.843450e+05 4.244098e+05 1.880000e+08 8.775773 3884.734000 7.300000e-02 3.231460e+01 4.250502e+06 1.880000e+09 0.031969 0.032116 0.041071
2015-12-23 ETH 2301 5112 7891935 1543.8060 6.612618e+07 8.530000e+12 3.581000e-03 3.119000e-03 0.0036580 0.0031860 81.4259900 7.091634e+01 0.5048930 2.739938e+04 1.317175e+01 23862.94 27399.380000 2.386294e+04 662.292500 1.921307e+02 1.967000e-03 0.870930 NA -5.333700 7.592594e+07 2.274000e+04 9367 114641.10 9.984438e+04 1.540503e+01 1.341670e+01 1.269689 1.105810 1.442989e+05 1.256743e+05 NA 4.947100e-02 0.086893 NA NA
2015-12-22 BTC 479097 150 111000000 740950.5000 1.452450e+00 6.530000e+09 4.490000e+09 9.340000e+10 0.0001770 0.0771830 0.0001000 4.352700e-02 38.6617100 1.682822e+04 6.968038e+05 3750.00 9.129101 1.632256e+06 3750.000000 1.632256e+06 2.896582e+01 43.094120 1.000000 435.268400 3.116713e+01 3.445955e+01 14993261 218030.00 4.956370e+05 5.176190e+05 2.250000e+08 9.216673 4011.726000 5.500000e-02 2.393976e+01 4.568124e+06 1.990000e+09 0.031953 0.032174 0.041075
2015-12-22 ETH 2407 5129 10489581 2045.1510 6.679072e+07 8.740000e+12 2.814000e-03 2.476000e-03 0.0023670 0.0020830 59.1625300 5.206302e+01 0.5188080 2.737438e+04 1.316448e+01 24089.45 27374.380000 2.408945e+04 419.665700 1.935966e+02 2.022000e-03 0.880000 NA -9.278350 7.589854e+07 2.102700e+04 20724 180854.80 1.591522e+05 1.146819e+01 1.009201e+01 0.000000 0.000000 2.376668e+05 2.091468e+05 NA 5.032700e-02 0.086915 NA NA
2015-12-21 BTC 505331 149 115000000 771897.0000 1.461155e+00 6.560000e+09 4.490000e+09 9.340000e+10 0.0001780 0.0780580 0.0001000 4.376400e-02 41.5970200 1.820452e+04 6.921584e+05 3725.00 9.070509 1.630209e+06 3725.000000 1.630209e+06 3.002973e+01 43.804530 1.000000 437.640100 3.633960e+01 3.428448e+01 14989511 233218.00 5.294770e+05 4.991556e+05 2.180000e+08 9.446953 4134.366000 5.800000e-02 2.538313e+01 5.001944e+06 2.190000e+09 0.031949 0.032196 0.041044
2015-12-21 ETH 2435 4976 5829823 1171.5880 6.904276e+07 8.510000e+12 3.243000e-03 2.951000e-03 0.0012600 0.0011470 39.1191900 3.559847e+01 0.4903830 2.645781e+04 1.272829e+01 24076.61 26457.810000 2.407661e+04 383.412400 2.006180e+02 2.079000e-03 0.910000 NA -5.208330 7.587117e+07 1.206300e+04 9019 197883.90 1.800744e+05 2.615598e+01 2.380195e+01 1.375318 1.251540 2.359008e+05 2.146698e+05 NA 5.005400e-02 0.086812 NA NA
2015-12-20 BTC 481622 165 101000000 613162.8000 1.476468e+00 6.630000e+09 4.490000e+09 9.340000e+10 0.0001740 0.0768560 0.0001000 4.421500e-02 34.1414000 1.509576e+04 7.664842e+05 4125.00 10.047020 1.823885e+06 4125.000000 1.823885e+06 3.949897e+01 44.665880 1.000000 442.154000 3.395936e+01 3.734029e+01 14985786 196417.00 5.201060e+05 3.793969e+05 1.680000e+08 7.333794 3242.666000 2.017800e-02 8.921567e+00 3.814350e+06 1.690000e+09 0.031963 0.031974 0.041050
2015-12-20 ETH 2290 4947 5458591 1103.4140 7.281092e+07 8.540000e+12 3.485000e-03 3.345000e-03 0.0012600 0.0012100 34.4271700 3.305008e+01 0.4889910 2.643609e+04 1.272228e+01 25378.65 26436.090000 2.537865e+04 531.084700 2.119107e+02 2.171000e-03 0.960000 NA 4.347826 7.584471e+07 9.879000e+03 8610 142811.00 1.370985e+05 2.387670e+01 2.292163e+01 1.330010 1.276809 2.055784e+05 1.973552e+05 NA 4.970300e-02 0.092402 NA NA
2015-12-19 BTC 497028 157 100000000 638583.0000 1.540799e+00 6.910000e+09 4.490000e+09 9.340000e+10 0.0001660 0.0764370 0.0001000 4.614000e-02 34.4646300 1.590198e+04 7.293213e+05 3925.00 9.562524 1.810995e+06 3925.000000 1.810995e+06 3.871837e+01 46.892990 1.000000 461.399900 4.498357e+01 4.143300e+01 14981661 208041.00 5.286070e+05 3.869394e+05 1.790000e+08 6.714602 3098.117000 1.479500e-02 6.826199e+00 3.549385e+06 1.640000e+09 0.031797 0.030714 0.040580
2015-12-19 ETH 2272 5038 5084365 1009.2030 6.774522e+07 8.720000e+12 3.062000e-03 2.736000e-03 0.0010500 0.0009380 28.5162300 2.547985e+01 0.5083650 2.669453e+04 1.285113e+01 23852.12 26694.530000 2.385212e+04 398.975900 1.973462e+02 1.937000e-03 0.893521 NA -4.944580 7.581827e+07 9.314000e+03 9030 190032.20 1.697977e+05 2.524394e+01 2.255599e+01 1.463245 1.307440 2.279528e+05 2.036806e+05 NA 4.804000e-02 0.092406 NA NA
2015-12-18 BTC 459189 169 104000000 618258.5000 1.548873e+00 6.940000e+09 4.480000e+09 8.150000e+10 0.0001760 0.0814840 0.0001000 4.631800e-02 38.2694100 1.772546e+04 6.845103e+05 4225.00 10.296120 1.956918e+06 4225.000000 1.956918e+06 3.036306e+01 47.511290 1.000000 463.175800 4.773798e+01 3.795483e+01 14977736 217534.00 4.765580e+05 4.932882e+05 2.280000e+08 8.152431 3776.009000 6.508300e-02 3.014486e+01 3.885106e+06 1.800000e+09 0.031797 0.031471 0.040592
2015-12-18 ETH 2345 5020 5306336 1057.0390 6.821242e+07 8.780000e+12 3.563000e-03 3.207000e-03 0.0012600 0.0011340 32.1814200 2.896328e+01 0.5102460 2.667156e+04 1.284459e+01 24004.41 26671.560000 2.400441e+04 396.740900 1.991500e+02 1.943000e-03 0.900000 NA -9.706870 7.579158e+07 9.032000e+03 8575 191035.50 1.719319e+05 2.880115e+01 2.592104e+01 1.474614 1.327153 2.469699e+05 2.222729e+05 NA 4.914800e-02 0.094096 NA NA
2015-12-17 BTC 453218 155 104000000 671534.5000 1.529139e+00 6.830000e+09 4.470000e+09 7.910000e+10 0.0001730 0.0790360 0.0001000 4.562400e-02 36.9595000 1.686241e+04 6.094911e+05 3875.00 9.445847 1.767931e+06 3875.000000 1.767931e+06 3.100908e+01 47.403730 1.000000 456.240100 4.244256e+01 3.584649e+01 14973511 213352.00 4.625210e+05 4.828751e+05 2.200000e+08 8.535991 3894.462000 6.543600e-02 2.985474e+01 3.948075e+06 1.800000e+09 0.031792 0.031523 0.040592
2015-12-17 ETH 2560 5060 5328544 1053.0720 7.121901e+07 8.730000e+12 3.371000e-03 3.169000e-03 0.0010500 0.0009870 32.4010800 3.045701e+01 0.5116580 2.688313e+04 1.295104e+01 25270.14 26883.130000 2.527014e+04 212.156400 2.068676e+02 2.060000e-03 0.940000 NA -5.932710 7.576491e+07 9.612000e+03 9258 357118.10 3.356911e+05 4.747020e+01 4.462199e+01 1.547071 1.454247 4.394791e+05 4.131104e+05 NA 4.856200e-02 0.093877 NA NA
2015-12-16 BTC 487898 163 111000000 680535.8000 1.524304e+00 6.800000e+09 4.460000e+09 7.910000e+10 0.0001710 0.0775250 0.0001000 4.541400e-02 38.0077500 1.726093e+04 6.409487e+05 4075.00 9.935946 1.850631e+06 4075.000000 1.850631e+06 2.826110e+01 47.721080 1.000000 454.142500 3.819966e+01 3.714818e+01 14969636 222651.00 4.915260e+05 5.296905e+05 2.410000e+08 8.562650 3888.663000 5.373700e-02 2.440437e+01 4.208765e+06 1.910000e+09 0.031792 0.031513 0.040928
2015-12-16 ETH 2245 4982 6055920 1215.5600 6.567244e+07 8.560000e+12 4.291000e-03 3.721000e-03 0.0012600 0.0010930 44.2167800 3.834037e+01 0.4938340 2.645734e+04 1.275044e+01 22941.16 26457.340000 2.294116e+04 53.881850 1.912343e+02 1.909000e-03 0.867100 NA -5.175620 7.573803e+07 1.030400e+04 10019 1405632.00 1.218823e+06 1.456070e+02 1.262558e+02 1.050730 0.911088 1.458836e+06 1.264957e+06 NA 4.905300e-02 0.093595 NA NA
2015-12-15 BTC 495314 183 114000000 623938.6000 1.560730e+00 6.950000e+09 4.460000e+09 7.910000e+10 0.0001780 0.0826620 0.0001000 4.646200e-02 39.9792100 1.857506e+04 7.195927e+05 4575.00 11.158120 2.125627e+06 4575.000000 2.125627e+06 2.846957e+01 49.448530 1.000000 464.617900 3.385892e+01 4.522575e+01 14965561 224712.00 5.301930e+05 5.256687e+05 2.440000e+08 7.781197 3615.283000 3.707700e-02 1.722671e+01 4.125536e+06 1.920000e+09 0.031769 0.031156 0.040852
2015-12-15 ETH 2273 5070 9300104 1834.3400 7.571157e+07 8.770000e+12 5.423000e-03 5.423000e-03 0.0056740 0.0056740 114.4079000 1.144079e+02 0.5146730 2.701453e+04 1.302351e+01 27014.53 27014.530000 2.701453e+04 161.775500 2.278844e+02 2.152000e-03 1.000000 NA 9.890110 7.571157e+07 2.109800e+04 13527 468003.80 4.680038e+05 3.989634e+01 3.989634e+01 0.009229 0.009229 5.396778e+05 5.396778e+05 NA 4.121600e-02 0.091491 NA NA
2015-12-14 BTC 520571 195 121000000 622953.3000 1.493480e+00 6.630000e+09 4.440000e+09 7.910000e+10 0.0001760 0.0777860 0.0001000 4.429900e-02 40.6980800 1.802891e+04 7.667791e+05 4875.00 11.893430 2.159584e+06 4875.000000 2.159584e+06 3.199743e+01 47.743890 1.000000 442.991700 2.440801e+01 3.301172e+01 14960986 231777.00 5.014270e+05 4.675684e+05 2.070000e+08 9.077756 4021.371000 6.660700e-02 2.950644e+01 4.551832e+06 2.020000e+09 0.031595 0.031851 0.040645
2015-12-14 ETH 2300 4999 8758730 1752.0960 7.492771e+07 8.580000e+12 4.801000e-03 4.753000e-03 0.0045330 0.0044880 74.6524400 7.390592e+01 0.4965280 2.670859e+04 1.288062e+01 26441.51 26708.590000 2.644151e+04 135.892200 2.254014e+02 2.235000e-03 0.990000 NA 12.500000 7.568455e+07 1.555000e+04 15088 556945.70 5.513763e+05 4.091202e+01 4.050290e+01 0.000000 0.000000 6.172806e+05 6.111078e+05 NA 4.157300e-02 0.092002 NA NA
2015-12-13 BTC 484886 142 98725981 695253.4000 1.469175e+00 6.500000e+09 4.420000e+09 7.910000e+10 0.0001750 0.0759400 0.0001000 4.344000e-02 32.8754600 1.428121e+04 5.583725e+05 3550.00 8.663683 1.542132e+06 3550.000000 1.542132e+06 4.223700e+01 47.299730 1.000000 434.403500 2.438432e+01 2.879649e+01 14956111 188060.00 5.137660e+05 3.540997e+05 1.540000e+08 9.593964 4167.651000 1.797500e-02 7.808328e+00 4.929053e+06 2.140000e+09 0.031597 0.032042 0.040624
2015-12-13 ETH 2095 5280 4459661 844.6328 6.960068e+07 8.470000e+12 2.523000e-03 2.321000e-03 0.0010500 0.0009660 18.7321100 1.723242e+01 0.5176810 2.790734e+04 1.346348e+01 25673.08 27907.340000 2.567308e+04 266.637300 2.057554e+02 2.118000e-03 0.919940 NA 2.217348 7.565784e+07 7.426000e+03 7001 283748.20 2.610313e+05 4.620896e+01 4.250947e+01 2.079413 1.912935 3.235090e+05 2.976088e+05 NA 3.969100e-02 0.093354 NA NA
2015-12-12 BTC 527840 162 110000000 681256.2000 1.475292e+00 6.520000e+09 4.420000e+09 7.910000e+10 0.0001790 0.0781510 0.0001000 4.358600e-02 36.5971300 1.595107e+04 6.370165e+05 4050.00 9.886266 1.765216e+06 4050.000000 1.765216e+06 3.415436e+01 47.696380 1.000000 435.855700 2.340524e+01 2.913364e+01 14952561 204106.00 5.253740e+05 4.377936e+05 1.910000e+08 6.063679 2642.889000 2.471000e-02 1.076994e+01 3.185699e+06 1.390000e+09 0.031877 0.032013 0.040592
2015-12-12 ETH 2244 5076 4651079 916.2882 7.260474e+07 8.050000e+12 2.818000e-03 2.705000e-03 0.0011420 0.0010970 23.1231400 2.219822e+01 0.4727370 2.720656e+04 1.313024e+01 26118.30 27206.560000 2.611830e+04 228.148800 2.150886e+02 2.203000e-03 0.960000 NA 9.090909 7.562994e+07 8.205000e+03 7855 331493.90 3.182341e+05 6.239305e+01 5.989733e+01 1.561947 1.499469 4.900974e+05 4.704935e+05 NA 3.901200e-02 0.097742 NA NA
2015-12-11 BTC 466766 160 104000000 650739.2000 1.537669e+00 6.780000e+09 4.410000e+09 7.910000e+10 0.0002090 0.0946610 0.0001000 4.538600e-02 43.9330300 1.993951e+04 6.291521e+05 4000.00 9.766859 1.815446e+06 4000.000000 1.815446e+06 2.866855e+01 50.184960 1.000000 453.861500 3.019810e+01 4.691774e+01 14948511 210641.00 4.698910e+05 5.214254e+05 2.370000e+08 7.537847 3421.138000 8.470000e-02 3.844207e+01 3.541966e+06 1.610000e+09 0.031726 0.033819 0.040076
2015-12-11 ETH 1905 5062 4476529 884.3400 6.802735e+07 8.060000e+12 2.079000e-03 1.871000e-03 0.0010500 0.0009450 16.8524400 1.516383e+01 0.4722800 2.702281e+04 1.304626e+01 24315.13 27022.810000 2.431513e+04 303.309800 2.025220e+02 1.983000e-03 0.899800 NA 19.965780 7.560273e+07 8.105000e+03 7752 249259.10 2.242834e+05 4.116980e+01 3.704459e+01 1.752956 1.577310 3.191483e+05 2.871697e+05 NA 4.720500e-02 0.097695 NA NA
2015-12-10 BTC 473257 216 114000000 525905.3000 1.414737e+00 6.210000e+09 4.390000e+09 7.910000e+10 0.0001690 0.0704530 0.0001000 4.157300e-02 35.9435300 1.494280e+04 8.493553e+05 5400.00 13.188790 2.244942e+06 5400.000000 2.244942e+06 3.656722e+01 46.648190 1.000000 415.729900 1.950335e+01 2.305873e+01 14944511 212096.00 4.904820e+05 4.086860e+05 1.700000e+08 6.035861 2509.288000 7.167200e-02 2.979609e+01 2.960481e+06 1.230000e+09 0.031097 0.035703 0.038836
2015-12-10 ETH 1881 5144 4218808 820.1415 6.376625e+07 7.770000e+12 1.524000e-03 1.285000e-03 0.0010500 0.0008860 11.3409400 9.568801e+00 0.4629020 2.747734e+04 1.327044e+01 23183.73 27477.340000 2.318373e+04 383.749800 1.898517e+02 2.030000e-03 0.843740 NA -6.450130 7.557571e+07 7.444000e+03 7022 196940.10 1.661662e+05 3.142112e+01 2.651125e+01 2.034648 1.716714 2.206391e+05 1.861620e+05 NA 5.736700e-02 0.097567 NA NA
2015-12-09 BTC 493312 168 116000000 688224.9000 1.423096e+00 6.240000e+09 4.380000e+09 7.910000e+10 0.0001690 0.0707750 0.0001000 4.176300e-02 36.8887400 1.540594e+04 6.606097e+05 4200.00 10.261650 1.754057e+06 4200.000000 1.754057e+06 2.928779e+01 47.178450 1.000000 417.632700 1.894746e+01 9.760171e+00 14939111 217675.00 5.018650e+05 5.100799e+05 2.130000e+08 7.200811 3007.294000 7.469100e-02 3.119342e+01 3.613835e+06 1.510000e+09 0.031101 0.042441 0.038798
2015-12-09 ETH 1856 5208 4056370 778.8729 6.082464e+07 7.350000e+12 1.448000e-03 1.166000e-03 0.0010500 0.0008450 10.1369900 8.161392e+00 0.4430030 2.832406e+04 1.368435e+01 22803.99 28324.060000 2.280399e+04 326.084400 1.789148e+02 1.928000e-03 0.805110 NA -19.327700 7.554823e+07 7.001000e+03 6701 231683.00 1.865303e+05 3.956437e+01 3.185367e+01 2.339403 1.883477 2.651208e+05 2.134514e+05 NA 5.933500e-02 0.097757 NA NA
2015-12-08 BTC 452823 175 108000000 619636.2000 1.415734e+00 6.180000e+09 4.370000e+09 7.910000e+10 0.0001680 0.0694810 0.0001000 4.138000e-02 33.3626400 1.380542e+04 6.881351e+05 4375.00 10.692230 1.810369e+06 4375.000000 1.810369e+06 3.022696e+01 47.198750 1.000000 413.798700 1.392643e+01 1.111668e+01 14934911 198694.00 4.728840e+05 4.940924e+05 2.040000e+08 6.017028 2489.838000 3.735900e-02 1.545908e+01 2.845356e+06 1.180000e+09 0.031099 0.042561 0.038800
2015-12-08 ETH 1856 4911 3786457 771.0155 6.000887e+07 7.550000e+12 1.366000e-03 1.085000e-03 0.0010500 0.0008340 9.1462010 7.267663e+00 0.4290420 2.631250e+04 1.271726e+01 20908.18 26312.500000 2.090818e+04 530.504600 1.766434e+02 1.920000e-03 0.794610 NA -20.539000 7.551991e+07 6.697000e+03 6382 142354.90 1.131166e+05 3.250184e+01 2.582628e+01 2.210095 1.756164 2.074267e+05 1.648233e+05 NA 5.922100e-02 0.097751 NA NA
2015-12-07 BTC 449269 147 102000000 695050.3000 1.356043e+00 5.900000e+09 4.350000e+09 7.910000e+10 0.0001720 0.0678590 0.0001000 3.953500e-02 33.2681900 1.315247e+04 5.780335e+05 3675.00 8.984105 1.452899e+06 3675.000000 1.452899e+06 3.278851e+01 45.497730 1.000000 395.346600 4.966760e+00 2.287693e+00 14930536 193821.00 4.507990e+05 4.553587e+05 1.800000e+08 6.619746 2617.094000 5.105700e-02 2.018508e+01 2.984175e+06 1.180000e+09 0.030937 0.042421 0.038498
2015-12-07 ETH 2057 4971 3851136 774.7206 5.963571e+07 7.650000e+12 1.350000e-03 1.067000e-03 0.0010500 0.0008290 9.6427720 7.617250e+00 0.4400690 2.671891e+04 1.291818e+01 21106.44 26718.910000 2.110644e+04 212.924100 1.687386e+02 1.998000e-03 0.789944 NA -13.369100 7.549359e+07 7.141000e+03 6863 354556.30 2.800796e+05 6.601472e+01 5.214793e+01 2.277792 1.799328 4.530590e+05 3.578912e+05 NA 6.194100e-02 0.097751 NA NA
2015-12-06 BTC 425554 159 93968447 590996.5000 1.351402e+00 5.870000e+09 4.340000e+09 7.310000e+10 0.0001680 0.0661660 0.0001000 3.933200e-02 29.7517200 1.170192e+04 5.776502e+05 3975.00 9.719893 1.563444e+06 3975.000000 1.563444e+06 3.903707e+01 45.566230 1.000000 393.319100 4.846531e+00 5.454438e+00 14926861 176858.00 4.630210e+05 3.823766e+05 1.500000e+08 10.511790 4134.489000 2.028900e-02 7.980095e+00 4.867181e+06 1.910000e+09 0.030940 0.042892 0.038523
2015-12-06 ETH 2210 4913 4307630 876.7820 6.225942e+07 7.850000e+12 1.884000e-03 1.554000e-03 0.0010500 0.0008660 17.1474000 1.414644e+01 0.4464640 2.625578e+04 1.269876e+01 21660.76 26255.780000 2.166076e+04 346.090500 1.761514e+02 2.098000e-03 0.824990 NA -14.032500 7.546688e+07 9.103000e+03 8541 218055.30 1.798935e+05 2.803930e+01 2.313214e+01 1.622517 1.338561 2.394837e+05 1.975716e+05 NA 6.212200e-02 0.097771 NA NA
2015-12-05 BTC 460264 175 101000000 578478.0000 1.340326e+00 5.810000e+09 4.340000e+09 7.270000e+10 0.0001680 0.0654440 0.0001000 3.893600e-02 31.7266000 1.235316e+04 6.326371e+05 4375.00 10.700850 1.703463e+06 4375.000000 1.703463e+06 3.351870e+01 45.394070 1.000000 389.363000 2.889485e+00 1.306583e+00 14922886 188759.00 4.902270e+05 4.452108e+05 1.730000e+08 10.442020 4065.734000 1.394000e-02 5.427568e+00 5.118958e+06 1.990000e+09 0.030935 0.043247 0.038617
2015-12-05 ETH 1833 5006 4181847 835.3670 6.562806e+07 8.160000e+12 1.929000e-03 1.678000e-03 0.0010500 0.0009130 13.0848200 1.138288e+01 0.4730040 2.658188e+04 1.286096e+01 23124.37 26581.880000 2.312437e+04 803.462000 1.856608e+02 2.234000e-03 0.869930 NA -0.735980 7.544062e+07 6.784000e+03 6420 93894.45 8.168160e+04 2.233700e+01 1.943163e+01 2.078554 1.808197 1.434036e+05 1.247511e+05 NA 6.381600e-02 0.098132 NA NA
2015-12-04 BTC 416094 153 89458401 584695.4000 1.252962e+00 5.420000e+09 4.320000e+09 7.270000e+10 0.0001650 0.0600730 0.0001000 3.632400e-02 28.3428000 1.029528e+04 5.531056e+05 3825.00 9.358340 1.389399e+06 3825.000000 1.389399e+06 3.980893e+01 42.703840 1.000000 363.241600 -1.519320e+00 -1.041730e+01 14918511 171379.00 4.056130e+05 3.747529e+05 1.360000e+08 6.128469 2226.115000 1.990000e-02 7.228508e+00 2.485787e+06 9.030000e+08 0.030572 0.042299 0.037825
2015-12-04 ETH 1869 5008 4024546 803.6234 6.334779e+07 7.830000e+12 1.794000e-03 1.507000e-03 0.0010500 0.0008820 12.3723400 1.039277e+01 0.4540080 2.667938e+04 1.291268e+01 22410.68 26679.380000 2.241068e+04 539.604000 1.777364e+02 2.313000e-03 0.840000 NA 5.131414 7.541404e+07 6.898000e+03 6412 139758.10 1.173968e+05 2.618443e+01 2.199492e+01 2.190005 1.839604 1.678946e+05 1.410314e+05 NA 6.574200e-02 0.098406 NA NA
2015-12-03 BTC 359444 142 90289379 635840.7000 1.246635e+00 5.390000e+09 4.320000e+09 7.270000e+10 0.0001800 0.0650980 0.0001000 3.612100e-02 29.5243300 1.066448e+04 5.133398e+05 3550.00 8.687746 1.282296e+06 3550.000000 1.282296e+06 3.145159e+01 42.704110 1.000000 361.210100 -3.912030e+00 -9.905400e+00 14914686 163822.00 3.450590e+05 4.742108e+05 1.710000e+08 5.535038 1999.311000 4.739800e-02 1.712067e+01 1.909915e+06 6.900000e+08 0.030581 0.042355 0.037825
2015-12-03 ETH 1868 5205 4050622 778.2175 6.257151e+07 7.590000e+12 1.530000e-03 1.270000e-03 0.0010500 0.0008720 10.6660800 8.852844e+00 0.4571880 2.806328e+04 1.358729e+01 23292.52 28063.280000 2.329252e+04 371.770800 1.752360e+02 2.298000e-03 0.830000 NA -20.753300 7.538736e+07 6.971000e+03 6627 202779.10 1.683067e+05 3.374448e+01 2.800792e+01 2.445869 2.030071 2.236247e+05 1.856085e+05 NA 8.236500e-02 0.098408 NA NA
2015-12-02 BTC 424374 161 105000000 654104.7000 1.240100e+00 5.360000e+09 4.320000e+09 7.270000e+10 0.0001770 0.0636790 0.0001000 3.592200e-02 32.4164100 1.164470e+04 5.820261e+05 4025.00 9.852536 1.445870e+06 4025.000000 1.445870e+06 3.339692e+01 42.829210 1.000000 359.222400 -6.195220e+00 -1.479420e+00 14911136 182865.00 4.391780e+05 4.464823e+05 1.600000e+08 5.527973 1985.772000 4.000000e-02 1.436890e+01 2.427764e+06 8.720000e+08 0.030580 0.045998 0.037837
2015-12-02 ETH 1789 4824 3951899 819.2162 6.179462e+07 7.820000e+12 1.759000e-03 1.443000e-03 0.0010500 0.0008610 11.4381200 9.379260e+00 0.4365160 2.600703e+04 1.259641e+01 21325.77 26007.030000 2.132577e+04 336.547700 1.729223e+02 2.283000e-03 0.820000 NA -16.987200 7.535929e+07 6.502000e+03 6068 223918.60 1.836133e+05 4.857294e+01 3.982981e+01 2.326559 1.907778 2.947406e+05 2.416873e+05 NA 8.318400e-02 0.099495 NA NA
2015-12-01 BTC 414541 167 95099640 569458.9000 1.251758e+00 5.400000e+09 4.320000e+09 7.270000e+10 0.0001750 0.0635740 0.0001000 3.625300e-02 30.9911900 1.123531e+04 6.037165e+05 4175.00 10.222470 1.513573e+06 4175.000000 1.513573e+06 2.930798e+01 43.539960 1.000000 362.532400 -4.373270e+00 9.906845e+00 14907111 176727.00 4.195560e+05 5.086366e+05 1.840000e+08 5.575202 2021.191000 5.026200e-02 1.822145e+01 2.339109e+06 8.480000e+08 0.030568 0.049488 0.037780
2015-12-01 ETH 1880 5078 4302400 847.2627 6.503473e+07 7.870000e+12 1.924000e-03 1.661000e-03 0.0010500 0.0009060 13.0743900 1.128703e+01 0.4629690 2.754281e+04 1.334487e+01 23777.53 27542.810000 2.377753e+04 481.591700 1.799853e+02 2.381000e-03 0.863293 NA -12.798600 7.533329e+07 6.794000e+03 6470 156425.60 1.350412e+05 3.728799e+01 3.219048e+01 2.302396 1.987643 2.412533e+05 2.082724e+05 NA 8.274500e-02 0.099264 NA NA
2015-11-30 BTC 490103 162 108000000 668359.3000 1.302856e+00 5.620000e+09 4.320000e+09 7.270000e+10 0.0001880 0.0707720 0.0001000 3.773900e-02 34.6884500 1.309107e+04 5.856412e+05 4050.00 9.919186 1.528429e+06 4050.000000 1.528429e+06 2.212901e+01 45.724560 1.000000 377.389800 -3.434400e-01 2.014212e+01 14902936 184974.00 5.106110e+05 6.734571e+05 2.540000e+08 4.610608 1739.997000 1.644800e-02 6.207233e+00 2.354227e+06 8.880000e+08 0.030409 0.049471 0.037287
2015-11-30 ETH 1883 5080 4387578 863.6965 6.626906e+07 7.780000e+12 2.316000e-03 2.038000e-03 0.0012600 0.0011090 20.8157500 1.831786e+01 0.4576430 2.736000e+04 1.326114e+01 24076.80 27360.000000 2.407680e+04 365.982500 1.825836e+02 2.332000e-03 0.880000 NA -1.050500 7.530574e+07 8.986000e+03 6501 205763.20 1.810716e+05 3.630006e+01 3.194405e+01 2.325874 2.046769 2.359867e+05 2.076683e+05 NA 8.515800e-02 0.099225 NA NA
2015-11-29 BTC 328208 149 68874744 462246.6000 1.285972e+00 5.540000e+09 4.310000e+09 7.270000e+10 0.0001720 0.0638990 0.0001000 3.717100e-02 22.4308000 8.337698e+03 5.386453e+05 3725.00 9.125682 1.384611e+06 3725.000000 1.384611e+06 4.863963e+01 45.665490 1.000000 371.707600 -1.161660e+00 1.315565e+01 14898886 130482.00 3.030430e+05 3.063116e+05 1.140000e+08 4.368649 1623.860000 2.715100e-02 1.009213e+01 1.323889e+06 4.920000e+08 0.030396 0.050296 0.037274
2015-11-29 ETH 1758 5050 3920100 776.2574 6.549219e+07 7.720000e+12 1.327000e-03 1.154000e-03 0.0010500 0.0009140 9.0907920 7.908989e+00 0.4513970 2.735094e+04 1.326157e+01 23795.32 27350.940000 2.379532e+04 496.127400 1.657391e+02 2.341000e-03 0.870000 NA -22.368100 7.527838e+07 6.853000e+03 6540 151731.90 1.320068e+05 2.912475e+01 2.533853e+01 2.329922 2.027032 1.904758e+05 1.657140e+05 NA 9.495800e-02 0.099914 NA NA
2015-11-28 BTC 410729 154 84672243 549819.8000 1.234927e+00 5.310000e+09 4.300000e+09 7.270000e+10 0.0001600 0.0570710 0.0001000 3.565700e-02 26.2280400 9.352061e+03 5.567206e+05 3850.00 9.434272 1.372784e+06 3850.000000 1.372784e+06 4.448113e+01 43.887780 1.000000 356.567300 -5.644290e+00 1.323931e+01 14895161 163866.00 4.423710e+05 3.348647e+05 1.190000e+08 4.108964 1465.122000 8.490000e-03 3.027257e+00 1.817687e+06 6.480000e+08 0.030260 0.050315 0.037025
2015-11-28 ETH 1749 5008 3875629 773.8876 6.829466e+07 7.720000e+12 2.137000e-03 1.939000e-03 0.0010500 0.0009530 14.5671300 1.322051e+01 0.4476210 2.720109e+04 1.319370e+01 24686.56 27201.090000 2.468656e+04 739.504900 1.716386e+02 2.545000e-03 0.907558 NA -23.049600 7.525103e+07 6.817000e+03 6448 101758.70 9.235187e+04 1.918415e+01 1.741073e+01 2.647114 2.402409 1.236994e+05 1.122644e+05 NA 9.508000e-02 0.099881 NA NA
2015-11-27 BTC 360234 133 86411073 649707.3000 1.244720e+00 5.350000e+09 4.300000e+09 7.270000e+10 0.0001660 0.0596400 0.0001000 3.592700e-02 26.8659400 9.652096e+03 4.808042e+05 3325.00 8.149887 1.194569e+06 3325.000000 1.194569e+06 2.481168e+01 44.487620 1.000000 359.268800 -2.776880e+00 1.800892e+01 14891311 161840.00 3.614990e+05 6.001735e+05 2.160000e+08 5.741819 2062.857000 5.056300e-02 1.816571e+01 2.075662e+06 7.460000e+08 0.030333 0.050547 0.037052
2015-11-27 ETH 1757 5174 4086725 789.8579 6.619697e+07 7.470000e+12 1.416000e-03 1.246000e-03 0.0010500 0.0009240 9.3991930 8.271290e+00 0.4473710 2.788688e+04 1.353123e+01 24540.45 27886.880000 2.454045e+04 59.893840 1.647567e+02 2.449000e-03 0.880000 NA -11.111100 7.522383e+07 6.639000e+03 6276 1255953.00 1.105238e+06 2.038142e+02 1.793565e+02 2.147400 1.889712 1.279138e+06 1.125641e+06 NA 1.006340e-01 0.100944 NA NA
2015-11-26 BTC 386928 176 93986991 534017.0000 1.235719e+00 5.300000e+09 4.290000e+09 7.270000e+10 0.0001690 0.0602110 0.0001000 3.562600e-02 27.5962700 9.831317e+03 6.362521e+05 4400.00 10.787220 1.567523e+06 4400.000000 1.567523e+06 3.361806e+01 44.689060 1.000000 356.255300 -3.067750e+00 2.053450e+01 14887986 163281.00 3.840450e+05 4.428567e+05 1.580000e+08 5.216654 1858.461000 4.000000e-02 1.425021e+01 2.003430e+06 7.140000e+08 0.030356 0.050737 0.037160
2015-11-26 ETH 1916 4940 3873523 784.1140 6.458074e+07 7.500000e+12 1.279000e-03 1.098000e-03 0.0010500 0.0009020 9.3070100 7.993165e+00 0.4287950 2.653844e+04 1.288172e+01 22792.08 26538.440000 2.279208e+04 80.877100 1.635713e+02 2.411000e-03 0.858833 NA 3.473822 7.519595e+07 7.278000e+03 7039 929755.80 7.985047e+05 1.383754e+02 1.188413e+02 2.086370 1.791843 9.740244e+05 8.365241e+05 NA 1.057960e-01 0.102862 NA NA
2015-11-25 BTC 364221 148 83171485 561969.5000 1.143231e+00 4.900000e+09 4.280000e+09 7.270000e+10 0.0001750 0.0574080 0.0001000 3.289600e-02 26.6858300 8.778583e+03 5.350302e+05 3700.00 9.073754 1.217154e+06 3700.000000 1.217154e+06 4.061927e+01 41.429140 1.000000 328.960500 -1.268600e+01 1.473895e+01 14883586 152916.00 3.570560e+05 3.664169e+05 1.210000e+08 4.925621 1620.334000 4.440000e-02 1.460584e+01 1.758722e+06 5.790000e+08 0.029828 0.049045 0.035946
2015-11-25 ETH 1829 4940 3986495 806.9828 6.539738e+07 7.520000e+12 1.755000e-03 1.527000e-03 0.0010500 0.0009140 12.4596300 1.083988e+01 0.4298250 2.647188e+04 1.285395e+01 23030.53 26471.880000 2.303053e+04 522.113300 1.678062e+02 2.645000e-03 0.870000 NA 24.193540 7.516941e+07 7.098000e+03 6830 143971.40 1.252552e+05 2.785799e+01 2.423645e+01 2.103595 1.830128 1.902701e+05 1.655350e+05 NA 1.101200e-01 0.103619 NA NA
2015-11-24 BTC 385973 156 82291159 527507.4000 1.112328e+00 4.760000e+09 4.280000e+09 7.230000e+10 0.0001660 0.0530780 0.0001000 3.199600e-02 25.2628100 8.083123e+03 5.605334e+05 3900.00 9.566605 1.247849e+06 3900.000000 1.247849e+06 4.470471e+01 40.294460 1.000000 319.961400 -1.512830e+01 1.185516e+01 14879886 152287.00 3.876550e+05 3.328483e+05 1.060000e+08 3.386905 1083.679000 2.413800e-02 7.723270e+00 1.312951e+06 4.200000e+08 0.029766 0.048851 0.035849
2015-11-24 ETH 1944 5001 4142949 828.4241 6.838118e+07 7.660000e+12 1.813000e-03 1.650000e-03 0.0010500 0.0009560 12.9664900 1.179970e+01 0.4440140 2.684813e+04 1.304123e+01 24432.19 26848.130000 2.443219e+04 218.093700 1.748333e+02 2.844000e-03 0.910015 NA 45.750480 7.514294e+07 7.152000e+03 6865 344544.30 3.135404e+05 5.734054e+01 5.218074e+01 2.323443 2.114368 3.936428e+05 3.582208e+05 NA 1.113740e-01 0.104560 NA NA
2015-11-23 BTC 340771 163 84298474 517168.6000 1.122746e+00 4.810000e+09 4.280000e+09 6.580000e+10 0.0001770 0.0572260 0.0001000 3.230100e-02 26.0209700 8.405100e+03 5.335535e+05 4075.00 9.998497 1.316276e+06 4075.000000 1.316276e+06 4.703835e+01 40.667880 1.000000 323.012600 -1.217070e+01 1.389276e+01 14875986 146876.00 3.363240e+05 3.162523e+05 1.020000e+08 3.654240 1180.365000 4.284400e-02 1.383920e+01 1.229009e+06 3.970000e+08 0.029755 0.048793 0.035797
2015-11-23 ETH 1877 5089 4390402 862.7239 6.910680e+07 7.570000e+12 1.612000e-03 1.483000e-03 0.0010500 0.0009660 13.3160800 1.225080e+01 0.4457820 2.727234e+04 1.325203e+01 25090.56 27272.340000 2.509056e+04 116.522100 1.759076e+02 2.848000e-03 0.920000 NA 65.449770 7.511609e+07 8.260000e+03 7017 644650.90 5.930789e+05 9.884708e+01 9.093931e+01 2.267666 2.086252 6.936099e+05 6.381211e+05 NA 1.128480e-01 0.106666 NA NA
2015-11-22 BTC 379184 172 75874400 441130.2000 1.125037e+00 4.810000e+09 4.280000e+09 6.580000e+10 0.0001790 0.0580730 0.0001000 3.237200e-02 23.2955700 7.541171e+03 5.630135e+05 4300.00 10.553450 1.391983e+06 4300.000000 1.391983e+06 6.239061e+01 40.564430 1.000000 323.717000 -8.153810e+00 1.618884e+01 14871911 129856.00 3.998930e+05 2.383678e+05 7.716369e+07 2.638925 854.264700 4.159000e-03 1.346485e+00 1.055287e+06 3.420000e+08 0.029753 0.048837 0.035820
2015-11-22 ETH 2128 5049 4117498 815.5076 7.283615e+07 7.530000e+12 1.587000e-03 1.540000e-03 0.0010500 0.0010190 11.2417200 1.090446e+01 0.4402290 2.698859e+04 1.311891e+01 26178.94 26988.590000 2.617894e+04 352.447600 1.860799e+02 2.996000e-03 0.970000 NA 71.708770 7.508882e+07 7.083000e+03 6842 213049.60 2.066581e+05 3.742371e+01 3.630100e+01 1.917040 1.859529 2.560530e+05 2.483714e+05 NA 1.122600e-01 0.107777 NA NA
2015-11-21 BTC 370942 174 80579667 463101.5000 1.132921e+00 4.850000e+09 4.280000e+09 6.580000e+10 0.0001590 0.0516850 0.0001000 3.259100e-02 23.5903100 7.688205e+03 5.695602e+05 4350.00 10.679250 1.417688e+06 4350.000000 1.417688e+06 5.377263e+01 40.502440 1.000000 325.905200 -7.083020e+00 1.833244e+01 14867611 148752.00 3.861790e+05 2.764903e+05 9.010963e+07 3.531033 1150.782000 1.016500e-02 3.312882e+00 1.363611e+06 4.440000e+08 0.029747 0.048800 0.035798
2015-11-21 ETH 1841 5035 4188016 831.7807 7.205935e+07 7.600000e+12 1.648000e-03 1.582000e-03 0.0010500 0.0010080 11.2449100 1.079511e+01 0.4429240 2.678219e+04 1.302326e+01 25710.90 26782.190000 2.571090e+04 703.067700 1.827367e+02 2.946000e-03 0.960000 NA 75.765100 7.506183e+07 6.822000e+03 6560 106763.30 1.024928e+05 2.048729e+01 1.966780e+01 2.300025 2.208024 1.343967e+05 1.290208e+05 NA 1.122860e-01 0.108889 NA NA
2015-11-20 BTC 361600 167 85302117 510791.1000 1.119229e+00 4.790000e+09 4.280000e+09 6.580000e+10 0.0001650 0.0531240 0.0001000 3.219400e-02 26.0349100 8.381692e+03 5.466469e+05 4175.00 10.252630 1.344101e+06 4175.000000 1.344101e+06 3.868791e+01 40.005690 1.000000 321.940500 -9.613300e+00 2.010902e+01 14863261 157775.00 3.730850e+05 3.841836e+05 1.240000e+08 5.635254 1814.216000 3.146800e-02 1.013084e+01 2.102429e+06 6.770000e+08 0.029765 0.048945 0.035817
2015-11-20 ETH 1861 4721 3843748 814.1809 6.903224e+07 7.970000e+12 1.888000e-03 1.737000e-03 0.0010500 0.0009660 11.9869000 1.102795e+01 0.4358930 2.513047e+04 1.222445e+01 23120.03 25130.470000 2.312003e+04 434.837300 1.725354e+02 2.858000e-03 0.920000 NA 119.047600 7.503504e+07 6.348000e+03 6059 172558.90 1.587542e+05 3.211662e+01 2.954729e+01 2.081082 1.914595 1.945946e+05 1.790270e+05 NA 1.207650e-01 0.110647 NA NA
2015-11-19 BTC 345821 136 80480684 591769.7000 1.133813e+00 4.850000e+09 4.280000e+09 6.580000e+10 0.0001670 0.0543220 0.0001000 3.262300e-02 24.7799300 8.084009e+03 4.451735e+05 3400.00 8.351792 1.109189e+06 3400.000000 1.109189e+06 3.649655e+01 40.560960 1.000000 326.232100 -1.360680e+01 2.045544e+01 14859086 148816.00 3.431380e+05 4.071367e+05 1.330000e+08 5.375155 1753.548000 4.200000e-02 1.370175e+01 1.844420e+06 6.020000e+08 0.029747 0.048909 0.035889
2015-11-19 ETH 1983 4977 4389232 881.9032 7.050932e+07 8.810000e+12 1.787000e-03 1.680000e-03 0.0010500 0.0009870 15.8639400 1.491210e+01 0.5073150 2.656344e+04 1.292583e+01 24969.63 26563.440000 2.496963e+04 316.781900 1.740283e+02 2.881000e-03 0.940000 NA 113.619500 7.500991e+07 8.876000e+03 7002 236787.20 2.225800e+05 3.941935e+01 3.705419e+01 2.231651 2.097752 2.760143e+05 2.594534e+05 NA 1.211920e-01 0.110612 NA NA
2015-11-18 BTC 403730 153 90931473 594323.4000 1.166371e+00 4.990000e+09 4.280000e+09 6.580000e+10 0.0001650 0.0554910 0.0001000 3.357400e-02 27.5177000 9.238915e+03 5.008202e+05 3825.00 9.397917 1.284223e+06 3825.000000 1.284223e+06 3.389113e+01 41.770220 1.000000 335.744500 -1.019620e+01 2.700145e+01 14855686 166493.00 4.223010e+05 4.383355e+05 1.470000e+08 4.033595 1354.258000 2.113000e-02 7.094335e+00 1.703391e+06 5.720000e+08 0.029664 0.048558 0.035627
2015-11-18 ETH 1979 5075 3926943 773.7819 7.473993e+07 8.550000e+12 1.400000e-03 1.395000e-03 0.0010500 0.0010470 10.3214800 1.028797e+01 0.5021750 2.725203e+04 1.326560e+01 27163.56 27252.030000 2.716356e+04 138.368200 1.817050e+02 2.969000e-03 0.996754 NA 99.558370 7.498335e+07 7.373000e+03 7088 541911.70 5.401525e+05 8.149385e+01 8.122928e+01 2.306456 2.298968 5.776284e+05 5.757532e+05 NA 1.234350e-01 0.110635 NA NA
2015-11-17 BTC 388743 149 85250852 572153.4000 1.167089e+00 4.990000e+09 4.270000e+09 6.580000e+10 0.0001690 0.0567350 0.0001000 3.358500e-02 26.7883400 8.996858e+03 4.877268e+05 3725.00 9.154577 1.251040e+06 3725.000000 1.251040e+06 2.760136e+01 41.924610 1.000000 335.849800 -1.332930e+01 2.746609e+01 14851861 158577.00 3.853850e+05 5.380843e+05 1.810000e+08 4.693342 1576.258000 2.971900e-02 9.981268e+00 1.808744e+06 6.070000e+08 0.029695 0.048541 0.035641
2015-11-17 ETH 2032 5163 3935388 762.2289 7.490248e+07 8.150000e+12 1.343000e-03 1.342000e-03 0.0010500 0.0010490 9.5968300 9.589964e+00 0.4872560 2.779359e+04 1.353414e+01 27773.71 27793.590000 2.777371e+04 41.275690 1.817694e+02 2.975000e-03 0.999285 NA 97.878140 7.495610e+07 7.145000e+03 6877 1815987.00 1.814687e+06 2.778217e+02 2.776229e+02 2.459192 2.457433 1.910580e+06 1.909213e+06 NA 1.235050e-01 0.110721 NA NA
2015-11-16 BTC 404593 173 90889625 525373.6000 1.152574e+00 4.920000e+09 4.270000e+09 6.580000e+10 0.0001750 0.0579580 0.0001000 3.311300e-02 28.0931300 9.302554e+03 5.662869e+05 4325.00 10.631810 1.432149e+06 4325.000000 1.432149e+06 3.329572e+01 41.613030 1.000000 331.132700 -1.513900e+01 2.177089e+01 14848136 160506.00 3.826090e+05 4.459473e+05 1.480000e+08 6.571696 2176.104000 3.602200e-02 1.192808e+01 2.514390e+06 8.330000e+08 0.029682 0.049059 0.035634
2015-11-16 ETH 1999 5039 3940618 782.0238 6.851648e+07 8.330000e+12 1.380000e-03 1.262000e-03 0.0010500 0.0009600 10.2696400 9.390835e+00 0.4856760 2.739516e+04 1.334507e+01 25050.88 27395.160000 2.505088e+04 184.193600 1.686969e+02 2.762000e-03 0.914427 NA 74.846030 7.492830e+07 7.442000e+03 7102 406791.00 3.719808e+05 6.289137e+01 5.750958e+01 2.430523 2.222536 4.466545e+05 4.084331e+05 NA 1.232910e-01 0.110200 NA NA
2015-11-15 BTC 409132 160 78331476 489571.7000 1.113692e+00 4.750000e+09 4.260000e+09 6.580000e+10 0.0001610 0.0515060 0.0001000 3.199300e-02 22.5394800 7.211011e+03 5.237335e+05 4000.00 9.835749 1.279712e+06 4000.000000 1.279712e+06 3.937967e+01 40.099860 1.000000 319.928000 -1.536160e+01 2.176723e+01 14843811 140003.00 4.128380e+05 3.769410e+05 1.210000e+08 4.829363 1545.049000 9.200000e-03 2.943338e+00 1.993745e+06 6.380000e+08 0.029588 0.049059 0.035474
2015-11-15 ETH 1894 5195 4142543 797.4096 6.815983e+07 8.260000e+12 1.602000e-03 1.458000e-03 0.0010500 0.0009560 11.4839700 1.045042e+01 0.4968770 2.812016e+04 1.370325e+01 25589.34 28120.160000 2.558934e+04 500.911100 1.629280e+02 2.844000e-03 0.910000 NA 73.333330 7.490091e+07 7.170000e+03 6891 149529.30 1.360717e+05 2.547699e+01 2.318406e+01 2.415594 2.198191 1.755619e+05 1.597614e+05 NA 1.233350e-01 0.110552 NA NA
2015-11-14 BTC 383137 142 76470471 538524.4000 1.158465e+00 4.940000e+09 4.270000e+09 6.580000e+10 0.0001630 0.0541560 0.0001000 3.330500e-02 24.2514800 8.076885e+03 4.648135e+05 3550.00 8.731580 1.182317e+06 3550.000000 1.182317e+06 4.089009e+01 41.584060 1.000000 333.047100 -1.640150e+01 3.076413e+01 14839811 149141.00 3.986580e+05 3.629195e+05 1.210000e+08 7.359881 2451.187000 1.001800e-02 3.336486e+00 2.934075e+06 9.770000e+08 0.029423 0.048439 0.034997
2015-11-14 ETH 1906 5127 4806663 937.5196 6.588805e+07 7.910000e+12 2.570000e-03 2.262000e-03 0.0010500 0.0009240 18.5340300 1.630995e+01 0.4695760 2.835766e+04 1.382417e+01 24954.74 28357.660000 2.495474e+04 305.718000 1.470187e+02 2.642000e-03 0.880000 NA 57.181600 7.487279e+07 7.211000e+03 6887 244908.00 2.155191e+05 4.133037e+01 3.637073e+01 2.253807 1.983350 2.846423e+05 2.504852e+05 NA 1.242100e-01 0.110475 NA NA
2015-11-13 BTC 358205 160 78742192 492138.7000 1.173202e+00 5.000000e+09 4.270000e+09 6.580000e+10 0.0001630 0.0550250 0.0001000 3.372800e-02 24.9894600 8.428418e+03 5.237335e+05 4000.00 9.840754 1.349116e+06 4000.000000 1.349116e+06 2.936410e+01 42.092400 1.000000 337.279000 -2.005990e+01 3.323689e+01 14836261 153174.00 3.670450e+05 5.052516e+05 1.700000e+08 7.244963 2443.574000 3.620000e-02 1.220950e+01 2.659227e+06 8.970000e+08 0.029439 0.048271 0.034929
2015-11-13 ETH 1958 5119 4134803 807.7365 6.735881e+07 7.870000e+12 1.848000e-03 1.663000e-03 0.0010500 0.0009450 14.5833000 1.312474e+01 0.4663210 2.818516e+04 1.374529e+01 25366.20 28185.160000 2.536620e+04 168.734700 1.427980e+02 2.668000e-03 0.899984 NA 86.241020 7.484443e+07 7.891000e+03 6940 443562.80 3.991995e+05 6.724621e+01 6.052053e+01 2.376771 2.139057 4.666887e+05 4.200124e+05 NA 1.262860e-01 0.110442 NA NA
2015-11-12 BTC 374348 161 85230997 529385.1000 1.174842e+00 5.010000e+09 4.260000e+09 6.580000e+10 0.0001660 0.0559170 0.0001000 3.375200e-02 26.4929200 8.941971e+03 5.270069e+05 4025.00 9.904929 1.358530e+06 4025.000000 1.358530e+06 2.439891e+01 42.287770 1.000000 337.523000 -2.013020e+01 3.475515e+01 14832261 159916.00 3.928880e+05 6.079068e+05 2.050000e+08 7.220149 2436.966000 3.097500e-02 1.045477e+01 2.836710e+06 9.570000e+08 0.029439 0.048232 0.034922
2015-11-12 ETH 1947 5079 4439332 874.0563 6.583830e+07 7.750000e+12 2.715000e-03 2.390000e-03 0.0010500 0.0009240 25.8891000 2.278241e+01 0.4553790 2.803203e+04 1.367576e+01 24668.19 28032.030000 2.466819e+04 315.037700 1.067441e+02 2.607000e-03 0.880000 NA 46.267030 7.481625e+07 9.534000e+03 7068 237483.50 2.089854e+05 3.976096e+01 3.498964e+01 2.615385 2.301539 2.810305e+05 2.473068e+05 NA 1.336610e-01 0.110844 NA NA
2015-11-11 BTC 374115 168 88877999 529035.7000 1.076378e+00 4.580000e+09 4.260000e+09 6.430000e+10 0.0001750 0.0542040 0.0001000 3.089200e-02 28.4149100 8.777996e+03 5.370558e+05 4200.00 10.338380 1.297473e+06 4200.000000 1.297473e+06 2.350819e+01 39.001080 1.000000 308.922200 -1.601390e+01 2.553034e+01 14828236 161943.00 3.704600e+05 6.307690e+05 1.950000e+08 8.979959 2774.109000 5.729000e-02 1.769815e+01 3.326716e+06 1.030000e+09 0.028722 0.045930 0.033435
2015-11-11 ETH 2182 5028 5249976 1044.1480 5.609470e+07 7.670000e+12 2.259000e-03 1.694000e-03 0.0010500 0.0007880 23.0767900 1.730869e+01 0.4465440 2.781906e+04 1.357695e+01 20865.61 27819.060000 2.086561e+04 262.366400 8.582395e+01 2.428000e-03 0.750047 NA 19.055130 7.478821e+07 1.021700e+04 7239 285052.50 2.138029e+05 4.209250e+01 3.157137e+01 2.005382 1.504131 3.047076e+05 2.285451e+05 NA 1.311080e-01 0.113720 NA NA
2015-11-10 BTC 399491 146 88192147 604055.8000 1.173258e+00 5.010000e+09 4.270000e+09 6.230000e+10 0.0001810 0.0611810 0.0001000 3.378300e-02 29.0596900 9.817250e+03 4.518207e+05 3650.00 8.987094 1.233081e+06 3650.000000 1.233081e+06 2.089914e+01 42.993690 1.000000 337.830500 -7.570880e+00 3.593248e+01 14824036 160462.00 3.949890e+05 7.093131e+05 2.400000e+08 7.082897 2392.818000 3.419800e-02 1.155316e+01 2.797666e+06 9.450000e+08 0.027902 0.042286 0.031244
2015-11-10 ETH 1976 5053 4213239 833.8094 6.742750e+07 7.760000e+12 1.883000e-03 1.699000e-03 0.0010500 0.0009470 15.3511900 1.384547e+01 0.4538080 2.744406e+04 1.339892e+01 24752.20 27444.060000 2.475220e+04 89.385170 9.864316e+01 2.670000e-03 0.901915 NA 50.492180 7.476040e+07 8.151000e+03 7383 836384.70 7.543477e+05 1.207035e+02 1.088643e+02 2.076327 1.872670 8.911540e+05 8.037448e+05 NA 1.262770e-01 0.114743 NA NA
2015-11-09 BTC 408589 149 91481802 613971.8000 1.316342e+00 5.640000e+09 4.280000e+09 6.230000e+10 0.0001860 0.0706470 0.0001000 3.805000e-02 28.9924500 1.103150e+04 4.611047e+05 3725.00 9.174019 1.417346e+06 3725.000000 1.417346e+06 2.326138e+01 48.963860 1.000000 380.495600 4.643874e+00 5.470074e+01 14820386 156149.00 3.958060e+05 6.371242e+05 2.420000e+08 7.233704 2752.393000 2.384900e-02 9.074441e+00 2.863143e+06 1.090000e+09 0.026390 0.034548 0.026622
2015-11-09 ETH 2194 5024 3948544 785.9363 7.458349e+07 7.750000e+12 1.465000e-03 1.462000e-03 0.0010500 0.0010480 11.2631000 1.124058e+01 0.4509170 2.705953e+04 1.321603e+01 27005.41 27059.530000 2.700541e+04 52.835600 1.089959e+02 2.623000e-03 0.998000 NA 57.118130 7.473295e+07 7.689000e+03 7390 1414443.00 1.411614e+06 2.250566e+02 2.246065e+02 2.270375 2.265835 1.663168e+06 1.659842e+06 NA 1.251660e-01 0.118340 NA NA
2015-11-08 BTC 386676 139 77587835 558185.9000 1.290849e+00 5.520000e+09 4.270000e+09 6.230000e+10 0.0001760 0.0656160 0.0001000 3.724000e-02 23.8503900 8.881889e+03 4.301581e+05 3475.00 8.560464 1.294090e+06 3475.000000 1.294090e+06 3.463233e+01 48.622920 1.000000 372.400100 7.718408e+00 5.234274e+01 14816661 135361.00 3.909700e+05 4.278275e+05 1.590000e+08 4.794079 1785.316000 9.500000e-03 3.537801e+00 1.874341e+06 6.980000e+08 0.026424 0.034555 0.026578
2015-11-08 ETH 2426 5021 5096742 1015.0850 7.470589e+07 7.710000e+12 2.379000e-03 2.379000e-03 0.0010500 0.0010500 29.5268800 2.952688e+01 0.4481050 2.728906e+04 1.333296e+01 27289.06 27289.060000 2.728906e+04 91.671450 1.095689e+02 2.685000e-03 1.000000 NA 57.433000 7.470589e+07 1.241300e+04 9607 814930.80 8.149308e+05 9.333913e+01 9.333913e+01 1.136083 1.136083 8.967090e+05 8.967090e+05 NA 1.251570e-01 0.118361 NA NA
2015-11-07 BTC 365479 152 81250386 534542.0000 1.339224e+00 5.730000e+09 4.280000e+09 6.230000e+10 0.0001710 0.0659050 0.0001000 3.865000e-02 25.7245700 9.942664e+03 4.703887e+05 3800.00 9.363279 1.468717e+06 3800.000000 1.468717e+06 3.352861e+01 50.873370 1.000000 386.504600 1.296900e+01 5.903598e+01 14813186 150863.00 3.692020e+05 4.418073e+05 1.710000e+08 5.520485 2133.693000 1.795900e-02 6.941390e+00 2.038174e+06 7.880000e+08 0.026258 0.033224 0.026228
2015-11-07 ETH 2265 4922 4945717 1004.8190 6.809570e+07 7.550000e+12 2.917000e-03 2.660000e-03 0.0010500 0.0009570 32.0799200 2.925208e+01 0.4301520 2.671531e+04 1.305741e+01 24360.36 26715.310000 2.436036e+04 66.800840 9.838620e+01 2.359000e-03 0.911850 NA 43.870600 7.467860e+07 1.099600e+04 7787 1117929.00 1.019384e+06 1.564637e+02 1.426714e+02 1.333044 1.215536 1.218382e+06 1.110982e+06 NA 1.243200e-01 0.117801 NA NA
2015-11-06 BTC 426032 145 94434554 651272.8000 1.295855e+00 5.520000e+09 4.260000e+09 6.230000e+10 0.0001930 0.0719840 0.0001000 3.729800e-02 32.1573400 1.199390e+04 4.487260e+05 3625.00 8.934368 1.352036e+06 3625.000000 1.352036e+06 2.637087e+01 49.001220 1.000000 372.975400 6.658901e+00 5.302530e+01 14809386 166618.00 4.536260e+05 5.615813e+05 2.090000e+08 5.865051 2187.520000 1.400000e-02 5.221656e+00 2.660540e+06 9.920000e+08 0.026142 0.033162 0.025987
2015-11-06 ETH 1938 5142 4175396 812.0179 7.163990e+07 7.590000e+12 2.022000e-03 1.940000e-03 0.0010500 0.0010080 15.9362700 1.529329e+01 0.4519590 2.742219e+04 1.340770e+01 26315.78 27422.190000 2.631578e+04 80.148830 1.031525e+02 2.573000e-03 0.959653 NA 59.942140 7.465189e+07 7.882000e+03 7151 931415.80 8.938358e+05 1.993287e+02 1.912863e+02 1.808982 1.735995 1.425399e+06 1.367888e+06 NA 1.239660e-01 0.117650 NA NA
2015-11-05 BTC 441656 146 106000000 726245.4000 1.335545e+00 5.690000e+09 4.260000e+09 6.230000e+10 0.0001820 0.0700980 0.0001000 3.843400e-02 33.1448000 1.273891e+04 4.518207e+05 3650.00 8.998187 1.402845e+06 3650.000000 1.402845e+06 1.604906e+01 51.079930 1.000000 384.341200 1.343999e+01 5.564123e+01 14805761 181730.00 4.367470e+05 9.225314e+05 3.550000e+08 7.551042 2902.177000 3.470000e-02 1.333664e+01 3.297895e+06 1.270000e+09 0.026041 0.032522 0.025546
2015-11-05 ETH 2042 5103 4150754 813.3949 6.539939e+07 7.580000e+12 1.413000e-03 1.238000e-03 0.0010500 0.0009200 10.5938900 9.284274e+00 0.4479860 2.729141e+04 1.334866e+01 23917.64 27291.410000 2.391764e+04 237.254200 7.574216e+01 2.280000e-03 0.876380 NA 34.591640 7.462447e+07 7.498000e+03 7210 314533.80 2.756511e+05 5.117901e+01 4.485226e+01 2.307345 2.022111 3.690007e+05 3.233848e+05 NA 1.243630e-01 0.117111 NA NA
2015-11-04 BTC 498795 155 122000000 787113.3000 1.414009e+00 6.000000e+09 4.240000e+09 6.230000e+10 0.0002030 0.0824050 0.0001000 4.054800e-02 41.7547200 1.693077e+04 4.796726e+05 3875.00 9.555225 1.571242e+06 3875.000000 1.571242e+06 1.706312e+01 55.386470 1.000000 405.481700 2.300082e+01 6.827674e+01 14802111 205457.00 4.952150e+05 8.674913e+05 3.520000e+08 15.319860 6211.922000 4.413900e-02 1.789754e+01 7.586623e+06 3.080000e+09 0.025710 0.029885 0.024290
2015-11-04 ETH 2164 5125 3906926 762.3270 5.960314e+07 7.740000e+12 1.335000e-03 1.066000e-03 0.0010500 0.0008390 9.3928570 7.504893e+00 0.4592850 2.771641e+04 1.356149e+01 22145.41 27716.410000 2.214541e+04 112.051100 NA 1.970000e-03 0.799000 NA 31.464210 7.459717e+07 7.037000e+03 6802 665742.70 5.319284e+05 1.186920e+02 9.483494e+01 3.011006 2.405794 8.073432e+05 6.450672e+05 NA 1.238980e-01 0.116384 NA NA
2015-11-03 BTC 449049 155 106000000 684904.3000 1.408496e+00 5.930000e+09 4.210000e+09 6.230000e+10 0.0002070 0.0830680 0.0001000 4.009200e-02 38.3549200 1.537737e+04 4.796726e+05 3875.00 9.557727 1.553577e+06 3875.000000 1.553577e+06 1.725992e+01 56.212500 1.000000 400.923100 2.322375e+01 6.738821e+01 14798236 185118.00 4.495370e+05 8.573755e+05 3.440000e+08 14.729660 5905.460000 4.595700e-02 1.842504e+01 6.621526e+06 2.650000e+09 0.025783 0.029938 0.024332
2015-11-03 ETH 2192 5085 4292035 844.0580 7.810127e+07 7.330000e+12 1.654000e-03 1.733000e-03 0.0010500 0.0011000 12.2403500 1.282009e+01 0.4315250 2.760578e+04 1.351238e+01 28913.26 27605.780000 2.891326e+04 155.802200 NA 2.612000e-03 1.047363 NA 71.828370 7.456946e+07 7.399000e+03 6973 478616.10 5.012846e+05 8.528942e+01 8.932895e+01 2.668882 2.795288 5.947231e+05 6.228908e+05 NA 1.121340e-01 0.112004 NA NA
2015-11-02 BTC 404897 153 97323351 636100.3000 1.290400e+00 5.390000e+09 4.180000e+09 6.230000e+10 0.0001940 0.0706780 0.0001000 3.646200e-02 33.7448900 1.230395e+04 4.734833e+05 3825.00 9.436873 1.394659e+06 3825.000000 1.394659e+06 2.494324e+01 52.529110 1.000000 364.616600 1.244973e+01 5.209096e+01 14794361 174085.00 4.025220e+05 5.931210e+05 2.160000e+08 5.954364 2171.060000 4.099500e-02 1.494757e+01 2.396762e+06 8.740000e+08 0.024947 0.026240 0.021610
2015-11-02 ETH 2160 5024 3914620 779.1839 7.363244e+07 7.690000e+12 1.585000e-03 1.566000e-03 0.0010500 0.0010370 10.3960100 1.026918e+01 0.4472010 2.713422e+04 1.328648e+01 26803.18 27134.220000 2.680318e+04 273.987700 NA 2.709000e-03 0.987800 NA 45.350210 7.454185e+07 6.558000e+03 6246 272062.80 2.687436e+05 5.666014e+01 5.596888e+01 3.018604 2.981777 3.538992e+05 3.495816e+05 NA 1.141930e-01 0.111716 NA NA
2015-11-01 BTC 393101 153 83072819 542959.6000 1.173018e+00 4.880000e+09 4.160000e+09 6.230000e+10 0.0001800 0.0592640 0.0001000 3.298500e-02 27.4908300 9.067966e+03 4.734833e+05 3825.00 9.439313 1.261692e+06 3825.000000 1.261692e+06 3.567749e+01 48.191860 1.000000 329.854200 1.690320e+00 3.863091e+01 14790536 153010.00 4.128960e+05 4.145622e+05 1.370000e+08 3.870847 1276.815000 8.809000e-03 2.905537e+00 1.598257e+06 5.270000e+08 0.023955 0.020585 0.018023
2015-11-01 ETH 2234 5158 4041277 783.4969 7.376957e+07 7.780000e+12 2.338000e-03 2.315000e-03 0.0010500 0.0010400 16.1702600 1.600856e+01 0.4644940 2.818016e+04 1.380366e+01 27898.35 28180.160000 2.789835e+04 646.653000 NA 3.001000e-03 0.990000 NA 48.946090 7.451472e+07 6.915000e+03 6610 115231.40 1.140791e+05 2.203127e+01 2.181096e+01 2.583708 2.557871 1.456267e+05 1.441704e+05 NA 1.141720e-01 0.111942 NA NA
2015-10-31 BTC 367631 147 79895232 543505.0000 1.119009e+00 4.640000e+09 4.150000e+09 6.230000e+10 0.0001840 0.0577850 0.0001000 3.141200e-02 28.6700900 9.005834e+03 4.549154e+05 3675.00 9.071490 1.154389e+06 3675.000000 1.154389e+06 2.717949e+01 46.221600 1.000000 314.119500 -6.840030e+00 3.185567e+01 14786711 155851.00 4.017320e+05 5.440393e+05 1.710000e+08 4.317914 1356.341000 9.666000e-03 3.036204e+00 1.734644e+06 5.450000e+08 0.023717 0.019395 0.017125
2015-10-31 ETH 2097 5129 4164422 811.9364 6.624405e+07 7.790000e+12 2.049000e-03 1.822000e-03 0.0010500 0.0009340 15.4824300 1.376918e+01 0.4626720 2.775156e+04 1.359886e+01 24680.65 27751.560000 2.468065e+04 341.815200 NA 2.831000e-03 0.889343 NA 35.835030 7.448654e+07 7.557000e+03 7146 217914.60 1.938008e+05 3.870144e+01 3.441884e+01 2.276407 2.024506 2.765605e+05 2.459570e+05 NA 1.127880e-01 0.111052 NA NA
2015-10-30 BTC 372016 171 86873858 508034.3000 1.171451e+00 4.860000e+09 4.150000e+09 6.230000e+10 0.0001910 0.0625830 0.0001000 3.284900e-02 31.1879600 1.024500e+04 5.291872e+05 4275.00 10.555170 1.404305e+06 4275.000000 1.404305e+06 2.199483e+01 49.035170 1.000000 328.492300 -4.676910e+00 3.875667e+01 14783036 163703.00 3.859660e+05 6.721141e+05 2.210000e+08 6.050135 1987.423000 2.590000e-02 8.507951e+00 2.335146e+06 7.670000e+08 0.023470 0.016525 0.015984
2015-10-30 ETH 2368 5232 4085921 780.9482 8.344398e+07 7.430000e+12 1.696000e-03 1.900000e-03 0.0010500 0.0011770 13.4663200 1.509135e+01 0.4498770 2.772016e+04 1.358853e+01 31065.24 27720.160000 3.106524e+04 73.504890 NA 3.412000e-03 1.120673 NA 57.035280 7.445879e+07 7.941000e+03 7531 1012977.00 1.135217e+06 1.606203e+02 1.800029e+02 2.291052 2.567521 1.209631e+06 1.355602e+06 NA 1.049180e-01 0.107230 NA NA
2015-10-29 BTC 385081 151 89649710 593706.7000 1.127074e+00 4.650000e+09 4.130000e+09 6.210000e+10 0.0002130 0.0670800 0.0001000 3.148800e-02 34.1874400 1.076492e+04 4.660680e+05 3775.00 9.323346 1.188670e+06 3775.000000 1.188670e+06 2.276270e+01 47.913810 1.000000 314.879500 -5.611490e+00 3.267231e+01 14778761 160480.00 3.650560e+05 6.492535e+05 2.040000e+08 6.074540 1912.748000 3.236200e-02 1.019027e+01 2.217547e+06 6.980000e+08 0.023316 0.015588 0.015254
2015-10-29 ETH 2100 5158 4200572 814.3800 8.778450e+07 7.040000e+12 1.602000e-03 1.889000e-03 0.0010500 0.0012380 12.5507500 1.480244e+01 0.4202240 2.751078e+04 1.349092e+01 32446.40 27510.780000 3.244640e+04 109.795500 NA 3.746000e-03 1.179407 NA 73.027410 7.443107e+07 7.836000e+03 6990 677906.60 7.995276e+05 1.182861e+02 1.395075e+02 2.595349 3.060972 8.268202e+05 9.751573e+05 NA 1.043020e-01 0.107046 NA NA
2015-10-28 BTC 355701 139 83050043 597482.3000 1.092310e+00 4.500000e+09 4.120000e+09 6.090000e+10 0.0001890 0.0575210 0.0001000 3.044400e-02 30.4236800 9.262250e+03 4.206906e+05 3475.00 8.584610 1.057936e+06 3475.000000 1.057936e+06 2.838605e+01 47.066910 1.000000 304.442100 -1.415790e+01 2.684175e+01 14774986 161025.00 3.538810e+05 5.205016e+05 1.580000e+08 4.875109 1484.189000 3.630000e-02 1.105125e+01 1.725209e+06 5.250000e+08 0.023205 0.015331 0.014830
2015-10-28 ETH 1825 4967 4013532 808.0395 7.365952e+07 6.850000e+12 1.484000e-03 1.469000e-03 0.0010500 0.0010400 10.8987000 1.078971e+01 0.3936070 2.634469e+04 1.292386e+01 26081.24 26344.690000 2.608124e+04 98.001160 NA 3.252000e-03 0.990000 NA 63.850840 7.440356e+07 7.346000e+03 6457 759211.00 7.516189e+05 1.512860e+02 1.497732e+02 2.359384 2.335791 9.768540e+05 9.670854e+05 NA 1.019250e-01 0.105597 NA NA
2015-10-27 BTC 353786 147 80036049 544462.9000 1.062223e+00 4.370000e+09 4.110000e+09 6.090000e+10 0.0001880 0.0556170 0.0001000 2.955600e-02 28.8916900 8.539313e+03 4.449031e+05 3675.00 9.080824 1.086194e+06 3675.000000 1.086194e+06 3.404910e+01 46.189370 1.000000 295.562900 -1.555720e+01 2.671871e+01 14771511 153539.00 3.515590e+05 4.338297e+05 1.280000e+08 4.726191 1396.887000 2.712000e-02 8.015666e+00 1.661535e+06 4.910000e+08 0.023142 0.015285 0.014584
2015-10-27 ETH 1850 5220 4253235 814.7960 6.173308e+07 6.540000e+12 2.786000e-03 2.313000e-03 0.0010500 0.0008720 18.9029000 1.568940e+01 0.3952830 2.752938e+04 1.350981e+01 22849.38 27529.380000 2.284938e+04 41.350040 NA 2.808000e-03 0.830000 NA 18.441160 7.437721e+07 6.784000e+03 6443 1798722.00 1.492939e+06 2.942642e+02 2.442393e+02 3.002317 2.491923 1.895944e+06 1.573634e+06 NA 1.016000e-01 0.103566 NA NA
2015-10-26 BTC 371860 164 77637549 473399.7000 1.031708e+00 4.230000e+09 4.100000e+09 6.090000e+10 0.0002300 0.0659740 0.0001000 2.867000e-02 26.6508800 7.640899e+03 4.963544e+05 4100.00 10.133510 1.175484e+06 4100.000000 1.175484e+06 3.646321e+01 45.094820 1.000000 286.703400 -1.879980e+01 2.221372e+01 14767836 115817.00 3.079810e+05 4.050065e+05 1.160000e+08 4.655663 1334.794000 2.390000e-02 6.852211e+00 1.433856e+06 4.110000e+08 0.023282 0.014867 0.014622
2015-10-26 ETH 1779 4908 3757017 765.4884 5.208340e+07 6.540000e+12 1.814000e-03 1.271000e-03 0.0010500 0.0007360 10.7732700 7.546884e+00 0.3718400 2.591219e+04 1.272090e+01 18151.99 25912.190000 1.815199e+04 150.888100 NA 2.443000e-03 0.700520 NA -9.061230 7.434968e+07 5.938000e+03 5835 492747.30 3.451791e+05 1.226307e+02 8.590521e+01 2.377652 1.665592 7.155502e+05 5.012569e+05 NA 9.829500e-02 0.102554 NA NA
2015-10-25 BTC 371558 155 80982520 522467.9000 1.029814e+00 4.220000e+09 4.100000e+09 6.090000e+10 0.0001880 0.0538330 0.0001000 2.860500e-02 24.5630800 7.026262e+03 4.691155e+05 3875.00 9.580061 1.108443e+06 3875.000000 1.108443e+06 3.736441e+01 45.158430 1.000000 286.049700 -1.728160e+01 2.144513e+01 14763736 130520.00 3.706710e+05 3.951283e+05 1.130000e+08 3.542264 1013.264000 1.032300e-02 2.952769e+00 1.313015e+06 3.760000e+08 0.023282 0.014976 0.014669
2015-10-25 ETH 1725 5096 3825113 750.6109 4.640515e+07 6.590000e+12 1.557000e-03 9.720000e-04 0.0010500 0.0006560 9.0795120 5.668928e+00 0.3886940 2.681422e+04 1.316832e+01 16741.86 26814.220000 1.674186e+04 361.226600 NA 2.183000e-03 0.624365 NA -8.495180 7.432377e+07 5.830000e+03 5524 205753.90 1.284655e+05 4.744803e+01 2.962488e+01 2.646502 1.652383 2.621029e+05 1.636478e+05 NA 9.855900e-02 0.101333 NA NA
2015-10-24 BTC 378880 145 78103207 538642.8000 1.021665e+00 4.190000e+09 4.100000e+09 6.090000e+10 0.0001920 0.0545750 0.0001000 2.836100e-02 27.6704800 7.847657e+03 4.388500e+05 3625.00 8.964346 1.028090e+06 3625.000000 1.028090e+06 3.948714e+01 44.979430 1.000000 283.611100 -2.066560e+01 2.103589e+01 14759861 143796.00 4.060190e+05 3.737891e+05 1.060000e+08 3.095354 877.876700 7.434000e-03 2.108391e+00 1.256772e+06 3.560000e+08 0.023286 0.014972 0.014733
2015-10-24 ETH 1807 5171 3984632 770.5728 4.131356e+07 6.290000e+12 1.682000e-03 9.350000e-04 0.0010500 0.0005840 10.6966400 5.947973e+00 0.3763690 2.711875e+04 1.332268e+01 15079.65 27118.750000 1.507965e+04 1005.573000 NA 1.961000e-03 0.556060 NA -30.492500 7.429695e+07 6.361000e+03 5944 73885.17 4.108459e+04 1.680952e+01 9.347102e+00 2.247738 1.249877 9.991579e+04 5.555918e+04 NA 9.990400e-02 0.100280 NA NA
2015-10-23 BTC 361424 149 80503969 540295.1000 1.004284e+00 4.110000e+09 4.090000e+09 6.090000e+10 0.0002020 0.0561970 0.0001000 2.786100e-02 27.9065200 7.775113e+03 4.509562e+05 3725.00 9.213901 1.037833e+06 3725.000000 1.037833e+06 3.641061e+01 44.516920 1.000000 278.612800 -2.203250e+01 2.106628e+01 14756236 138354.00 3.391280e+05 4.052729e+05 1.130000e+08 3.670467 1022.639000 2.580000e-02 7.188210e+00 1.244758e+06 3.470000e+08 0.023355 0.014979 0.015755
2015-10-23 ETH 1684 5263 4302628 817.5238 4.195577e+07 5.880000e+12 1.996000e-03 1.128000e-03 0.0010500 0.0005930 13.7479400 7.766350e+00 0.3582560 2.755484e+04 1.354186e+01 15566.01 27554.840000 1.556601e+04 148.939500 NA 2.028000e-03 0.564910 NA -37.922000 7.426984e+07 6.888000e+03 6292 498657.90 2.816968e+05 1.230162e+02 6.949309e+01 2.624186 1.482429 7.740180e+05 4.372505e+05 NA 1.021530e-01 0.100414 NA NA
2015-10-22 BTC 352887 148 82825721 559633.3000 9.933240e-01 4.060000e+09 4.090000e+09 6.090000e+10 0.0001990 0.0548190 0.0001000 2.754100e-02 30.2630100 8.334886e+03 4.479296e+05 3700.00 9.154374 1.019035e+06 3700.000000 1.019035e+06 3.417846e+01 44.303340 1.000000 275.415000 -2.767060e+01 1.942044e+01 14752511 152044.00 3.585070e+05 4.316318e+05 1.190000e+08 4.034126 1111.059000 4.592000e-02 1.264702e+01 1.446263e+06 3.980000e+08 0.023435 0.015024 0.018841
2015-10-22 ETH 1542 4835 3781867 782.1855 4.054991e+07 5.730000e+12 2.208000e-03 1.206000e-03 0.0010500 0.0005730 13.2005000 7.209898e+00 0.3209060 2.533078e+04 1.245346e+01 13835.26 25330.780000 1.383526e+04 145.275400 NA 1.983000e-03 0.546184 NA -32.225200 7.424228e+07 5.979000e+03 5400 511044.90 2.791243e+05 1.147933e+02 6.269818e+01 2.753318 1.503817 6.198836e+05 3.385702e+05 NA 1.048460e-01 0.100664 NA NA
2015-10-21 BTC 343508 144 79285220 550591.8000 9.671330e-01 3.950000e+09 4.090000e+09 6.090000e+10 0.0001870 0.0501690 0.0001000 2.680400e-02 27.1842700 7.286479e+03 4.358234e+05 3600.00 8.909193 9.649448e+05 3600.000000 9.649448e+05 3.845059e+01 43.383470 1.000000 268.040200 -3.041610e+01 1.819736e+01 14748811 145239.00 3.496350e+05 3.835783e+05 1.030000e+08 3.509264 940.624000 3.704000e-02 9.928151e+00 1.226962e+06 3.290000e+08 0.023415 0.014635 0.018632
2015-10-21 ETH 1638 4990 3862938 774.1359 3.117112e+07 5.880000e+12 1.643000e-03 6.900000e-04 0.0010500 0.0004410 10.1558600 4.265460e+00 0.3394360 2.604641e+04 1.280966e+01 10939.49 26046.410000 1.093949e+04 148.429700 NA 1.567000e-03 0.420000 NA -55.374200 7.421695e+07 6.182000e+03 6046 500014.30 2.100060e+05 1.153096e+02 4.843003e+01 2.137507 0.897753 6.971618e+05 2.928080e+05 NA 9.417500e-02 0.093850 NA NA
2015-10-20 BTC 403962 128 89912719 702443.1000 9.772720e-01 3.990000e+09 4.090000e+09 6.090000e+10 0.0002180 0.0590250 0.0001000 2.708300e-02 32.1569800 8.709145e+03 3.873986e+05 3200.00 7.921216 8.666631e+05 3200.000000 8.666631e+05 3.193845e+01 44.028310 1.000000 270.832200 -2.895100e+01 1.705977e+01 14745211 147549.00 3.759170e+05 4.616758e+05 1.250000e+08 3.824237 1035.726000 2.500000e-02 6.770805e+00 1.437596e+06 3.890000e+08 0.023448 0.015098 0.018620
2015-10-20 ETH 1462 4990 3842397 770.0194 3.264657e+07 5.830000e+12 1.955000e-03 8.600000e-04 0.0010500 0.0004620 11.5270200 5.072289e+00 0.3370700 2.619250e+04 1.288603e+01 11525.61 26192.500000 1.152561e+04 180.249300 NA 1.625000e-03 0.440035 NA -53.245500 7.419090e+07 5.897000e+03 5747 411601.70 1.811190e+05 8.729182e+01 3.841143e+01 2.119981 0.932865 5.016661e+05 2.207505e+05 NA 9.422300e-02 0.093789 NA NA
2015-10-19 BTC 349142 165 84362088 511285.4000 9.547450e-01 3.900000e+09 4.080000e+09 6.090000e+10 0.0001960 0.0518260 0.0001000 2.643600e-02 28.7539500 7.601472e+03 4.993810e+05 4125.00 10.213160 1.090496e+06 4125.000000 1.090496e+06 3.108435e+01 43.276680 1.000000 264.362700 -3.198530e+01 1.383093e+01 14742011 146674.00 3.425060e+05 4.742584e+05 1.250000e+08 3.964333 1048.022000 4.542800e-02 1.200948e+01 1.357808e+06 3.590000e+08 0.023390 0.014748 0.018487
2015-10-19 ETH 1581 4975 3989491 801.9077 3.704377e+07 5.920000e+12 1.772000e-03 8.850000e-04 0.0010500 0.0005240 11.6992200 5.843523e+00 0.3410930 2.596672e+04 1.277946e+01 12969.85 25966.720000 1.296985e+04 169.285200 NA 1.889000e-03 0.499480 NA -43.477900 7.416471e+07 6.604000e+03 6384 438105.10 2.188246e+05 8.067185e+01 4.029395e+01 1.567348 0.782859 5.150091e+05 2.572366e+05 NA 9.354900e-02 0.092876 NA NA
2015-10-18 BTC 327671 145 75242507 518913.8000 9.516080e-01 3.880000e+09 4.080000e+09 6.090000e+10 0.0001910 0.0502830 0.0001000 2.634800e-02 21.6236900 5.697447e+03 4.388500e+05 3625.00 8.977712 9.551211e+05 3625.000000 9.551211e+05 4.654842e+01 43.427230 1.000000 263.481700 -3.266390e+01 1.299733e+01 14737886 113308.00 3.278460e+05 3.166141e+05 8.342202e+07 2.914310 767.867300 8.774000e-03 2.311790e+00 9.554449e+05 2.520000e+08 0.023393 0.014826 0.019000
2015-10-18 ETH 1468 4945 4015728 812.0785 3.744007e+07 5.970000e+12 2.023000e-03 1.022000e-03 0.0010500 0.0005300 13.1130100 6.622071e+00 0.3420150 2.584828e+04 1.272563e+01 13053.38 25848.280000 1.305338e+04 491.717800 NA 1.917000e-03 0.505000 NA -40.745800 7.413874e+07 6.481000e+03 6170 150775.00 7.614136e+04 2.941928e+01 1.485674e+01 1.688861 0.852875 1.815170e+05 9.166606e+04 NA 9.408400e-02 0.097249 NA NA
2015-10-17 BTC 375203 136 82808835 608888.5000 9.820640e-01 4.010000e+09 4.080000e+09 6.090000e+10 0.0002000 0.0542590 0.0001000 2.719300e-02 28.0907500 7.638743e+03 4.116110e+05 3400.00 8.422547 9.245652e+05 3400.000000 9.245652e+05 3.395875e+01 44.931590 1.000000 271.930900 -2.885130e+01 1.660712e+01 14734261 140784.00 3.928610e+05 4.338870e+05 1.180000e+08 3.703672 1007.143000 8.784000e-03 2.388538e+00 1.455028e+06 3.960000e+08 0.023486 0.013247 0.019138
2015-10-17 ETH 1513 5056 3983584 787.8924 3.876030e+07 6.000000e+12 1.872000e-03 9.790000e-04 0.0010500 0.0005490 12.2914600 6.428312e+00 0.3514300 2.645063e+04 1.302672e+01 13833.41 26450.630000 1.383341e+04 403.905700 NA 1.923000e-03 0.522990 NA -40.229700 7.411290e+07 6.567000e+03 6307 183490.60 9.596374e+04 3.872231e+01 2.025138e+01 1.788212 0.935217 2.442216e+05 1.277255e+05 NA 9.404100e-02 0.099096 NA NA
2015-10-16 BTC 342212 144 84594819 587464.0000 9.495470e-01 3.870000e+09 4.080000e+09 6.090000e+10 0.0001980 0.0520730 0.0001000 2.627400e-02 28.4921100 7.485941e+03 4.358234e+05 3600.00 8.920049 9.458545e+05 3600.000000 9.458545e+05 3.308463e+01 43.836560 1.000000 262.737400 -3.127840e+01 1.471079e+01 14730861 143758.00 3.512690e+05 4.452479e+05 1.170000e+08 4.904285 1288.539000 3.749600e-02 9.851495e+00 1.722723e+06 4.530000e+08 0.023358 0.012302 0.029055
2015-10-16 ETH 1508 4883 4037655 826.8800 3.889538e+07 5.810000e+12 3.117000e-03 1.636000e-03 0.0010500 0.0005510 21.1794500 1.111921e+01 0.3286870 2.544141e+04 1.253416e+01 13356.74 25441.410000 1.335674e+04 274.832900 NA 1.998000e-03 0.525000 NA -43.930600 7.408645e+07 6.795000e+03 6547 269569.10 1.415238e+05 5.504495e+01 2.889860e+01 1.540083 0.808544 3.603793e+05 1.891991e+05 NA 9.445200e-02 0.101393 NA NA
2015-10-15 BTC 360598 166 87964171 529904.6000 9.210120e-01 3.750000e+09 4.070000e+09 6.090000e+10 0.0001850 0.0470340 0.0001000 2.546900e-02 27.9962600 7.130451e+03 5.021373e+05 4150.00 10.285350 1.056976e+06 4150.000000 1.056976e+06 3.594468e+01 42.865040 1.000000 254.693000 -3.545960e+01 1.054452e+01 14727261 151601.00 3.661690e+05 4.097202e+05 1.040000e+08 4.848985 1235.003000 4.311800e-02 1.098196e+01 1.775548e+06 4.520000e+08 0.023248 0.011371 0.028776
2015-10-15 ETH 1636 4926 4059761 824.1496 4.146394e+07 6.210000e+12 2.904000e-03 1.626000e-03 0.0010500 0.0005880 18.8703400 1.056479e+01 0.3539770 2.561047e+04 1.262179e+01 14338.33 25610.470000 1.433833e+04 96.707570 NA 2.198000e-03 0.559862 NA -41.067200 7.406100e+07 6.499000e+03 6213 765824.30 4.287559e+05 1.289659e+02 7.220311e+01 1.916265 1.072844 8.012652e+05 4.485979e+05 NA 9.407100e-02 0.103108 NA NA
2015-10-14 BTC 317192 152 81343234 535152.9000 9.155090e-01 3.730000e+09 4.070000e+09 6.080000e+10 0.0001920 0.0486530 0.0001000 2.531400e-02 27.5449500 6.972792e+03 4.595023e+05 3800.00 9.420563 9.619408e+05 3800.000000 9.619408e+05 3.541998e+01 42.831010 1.000000 253.142300 -3.685340e+01 9.609720e+00 14723111 143317.00 3.162820e+05 4.156725e+05 1.050000e+08 4.937130 1249.797000 5.493900e-02 1.390746e+01 1.561525e+06 3.950000e+08 0.023245 0.011405 0.028800
2015-10-14 ETH 1708 4934 3903622 791.1678 3.577659e+07 6.480000e+12 1.732000e-03 8.370000e-04 0.0010500 0.0005070 11.8320000 5.717651e+00 0.3703300 2.587563e+04 1.275688e+01 12504.04 25875.630000 1.250404e+04 117.668300 NA 1.909000e-03 0.483236 NA -49.399300 7.403539e+07 6.830000e+03 6674 629187.10 3.040460e+05 1.489610e+02 7.198337e+01 1.819872 0.879428 9.941658e+05 4.804170e+05 NA 8.883300e-02 0.102245 NA NA
2015-10-13 BTC 307430 137 75249649 549267.5000 9.052260e-01 3.690000e+09 4.070000e+09 6.080000e+10 0.0001840 0.0461540 0.0001000 2.504700e-02 24.8290800 6.218972e+03 4.141567e+05 3425.00 8.493094 8.578642e+05 3425.000000 8.578642e+05 3.130267e+01 42.488780 1.000000 250.471300 -3.610330e+01 8.641320e+00 14719311 134743.00 2.941860e+05 4.702255e+05 1.180000e+08 5.324473 1333.628000 3.332200e-02 8.346103e+00 1.566386e+06 3.920000e+08 0.023314 0.011318 0.028836
2015-10-13 ETH 1624 5108 4178104 817.9530 4.452704e+07 6.360000e+12 1.807000e-03 1.087000e-03 0.0010500 0.0006320 12.3232500 7.414151e+00 0.3759060 2.666828e+04 1.315226e+01 16044.69 26668.280000 1.604469e+04 237.487900 NA 2.402000e-03 0.601639 NA -32.061900 7.400952e+07 6.818000e+03 6637 311634.90 1.874918e+05 6.196272e+01 3.727921e+01 2.006443 1.207155 4.112466e+05 2.474221e+05 NA 8.242100e-02 0.098916 NA NA
2015-10-12 BTC 307438 142 82219596 579011.2000 8.896550e-01 3.620000e+09 4.070000e+09 6.080000e+10 0.0001910 0.0468880 0.0001000 2.460900e-02 25.7544200 6.337999e+03 4.292719e+05 3550.00 8.805110 8.736324e+05 3550.000000 8.736324e+05 3.742566e+01 42.007070 1.000000 246.093600 -3.487370e+01 4.121739e+00 14715886 135172.00 2.952920e+05 3.932031e+05 9.676478e+07 4.288834 1055.455000 3.474100e-02 8.549542e+00 1.266458e+06 3.120000e+08 0.023339 0.012029 0.028749
2015-10-12 ETH 1483 5148 4053860 787.4631 4.660920e+07 6.150000e+12 1.624000e-03 1.023000e-03 0.0010500 0.0006620 10.7038100 6.743399e+00 0.3662850 2.680375e+04 1.322383e+01 16886.36 26803.750000 1.688636e+04 308.329400 NA 2.560000e-03 0.630000 NA -45.044900 7.398285e+07 6.593000e+03 6407 239947.40 1.511669e+05 4.228270e+01 2.663810e+01 2.001955 1.261232 2.709053e+05 1.706703e+05 NA 9.368900e-02 0.098930 NA NA
2015-10-11 BTC 296821 146 79146441 542098.9000 8.973400e-01 3.660000e+09 4.070000e+09 6.080000e+10 0.0001850 0.0458800 0.0001000 2.485300e-02 19.3521100 4.809543e+03 4.413641e+05 3650.00 9.055326 9.071278e+05 3650.000000 9.071278e+05 5.205173e+01 42.501600 1.000000 248.528200 -3.132840e+01 3.190084e+00 14712336 104828.00 2.994760e+05 2.826483e+05 7.024607e+07 3.048526 757.644600 4.200000e-03 1.043818e+00 9.129604e+05 2.270000e+08 0.023354 0.012423 0.028768
2015-10-11 ETH 1434 5073 3795610 748.1983 4.432260e+07 6.140000e+12 1.494000e-03 8.950000e-04 0.0010500 0.0006290 8.9987950 5.393068e+00 0.3605820 2.650703e+04 1.308218e+01 15885.93 26507.030000 1.588593e+04 565.899000 NA 2.411000e-03 0.599310 NA -35.399400 7.395605e+07 6.023000e+03 5987 130687.70 7.832245e+04 2.554261e+01 1.530794e+01 1.473742 0.883228 1.529236e+05 9.164865e+04 NA 1.021220e-01 0.111246 NA NA
2015-10-10 BTC 317477 160 99569604 622310.0000 8.880290e-01 3.620000e+09 4.070000e+09 6.080000e+10 0.0001960 0.0481970 0.0001000 2.459600e-02 24.2423600 5.962552e+03 4.836867e+05 4000.00 9.926107 9.838237e+05 4000.000000 9.838237e+05 4.449725e+01 42.002930 1.000000 245.955900 -3.146770e+01 3.017982e+00 14708686 123713.00 3.368260e+05 3.305527e+05 8.130140e+07 3.210053 789.531400 3.017000e-03 7.421030e-01 1.081229e+06 2.660000e+08 0.023426 0.012383 0.028760
2015-10-10 ETH 1408 4896 3808059 777.7898 4.695937e+07 6.030000e+12 1.743000e-03 1.107000e-03 0.0010500 0.0006670 11.3828100 7.230258e+00 0.3417910 2.549969e+04 1.258954e+01 16197.17 25499.690000 1.619717e+04 735.838100 NA 2.583000e-03 0.635191 NA -46.429000 7.392954e+07 6.529000e+03 6530 100469.80 6.381752e+04 1.971274e+01 1.252135e+01 1.464539 0.930262 1.287242e+05 8.176444e+04 NA 1.102720e-01 0.116626 NA NA
2015-10-09 BTC 274941 126 78490330 622939.1000 8.824920e-01 3.590000e+09 4.070000e+09 6.080000e+10 0.0002010 0.0490780 0.0001000 2.444500e-02 24.0612600 5.881748e+03 3.809033e+05 3150.00 7.818936 7.700140e+05 3150.000000 7.700140e+05 3.508252e+01 41.733340 1.000000 244.448900 -3.241970e+01 2.398779e+00 14704686 119845.00 2.678670e+05 4.191457e+05 1.020000e+08 4.458298 1089.826000 3.274400e-02 8.004227e+00 1.194231e+06 2.920000e+08 0.023726 0.012345 0.028937
2015-10-09 ETH 1490 4905 3822655 779.3384 4.694317e+07 6.120000e+12 1.672000e-03 1.062000e-03 0.0010500 0.0006670 11.3092200 7.183512e+00 0.3476130 2.545141e+04 1.257003e+01 16166.50 25451.410000 1.616650e+04 407.540200 NA 2.598000e-03 0.635191 NA -47.504900 7.390404e+07 6.763000e+03 6688 181341.70 1.151866e+05 3.354596e+01 2.130808e+01 1.669566 1.060493 2.243554e+05 1.425085e+05 NA 1.102020e-01 0.119038 NA NA
2015-10-08 BTC 301525 140 87833649 627383.2000 8.773860e-01 3.570000e+09 4.070000e+09 6.080000e+10 0.0001930 0.0468810 0.0001000 2.430300e-02 25.8630500 6.285488e+03 4.232258e+05 3500.00 8.689568 8.506037e+05 3500.000000 8.506037e+05 3.585522e+01 41.649110 1.000000 243.029600 -3.142650e+01 -4.690600e-01 14701536 134073.00 3.000540e+05 4.100250e+05 9.964822e+07 5.974042 1451.869000 6.183400e-02 1.502739e+01 1.792535e+06 4.360000e+08 0.023722 0.013017 0.028926
2015-10-08 ETH 1460 5152 4063481 788.7191 4.682416e+07 5.980000e+12 1.729000e-03 1.096000e-03 0.0010500 0.0006650 11.9729300 7.588431e+00 0.3564950 2.677844e+04 1.322999e+01 16972.14 26778.440000 1.697214e+04 312.485800 NA 2.608000e-03 0.633799 NA -49.837600 7.387859e+07 6.926000e+03 6795 236422.20 1.498441e+05 4.613346e+01 2.923933e+01 1.595423 1.011177 3.134769e+05 1.986813e+05 NA 1.101780e-01 0.119035 NA NA
2015-10-07 BTC 310175 133 92904484 698530.0000 8.795310e-01 3.580000e+09 4.070000e+09 6.080000e+10 0.0001850 0.0451460 0.0001000 2.437300e-02 25.1473900 6.129286e+03 4.020646e+05 3325.00 8.257055 8.104172e+05 3325.000000 8.104172e+05 3.264906e+01 41.685650 1.000000 243.734500 -2.693160e+01 1.288628e+00 14698036 135767.00 3.107830e+05 4.501825e+05 1.100000e+08 4.345598 1059.172000 4.055000e-02 9.883433e+00 1.350538e+06 3.290000e+08 0.023726 0.013280 0.029041
2015-10-07 ETH 1512 5004 4043948 808.1431 4.431109e+07 5.980000e+12 1.711000e-03 1.027000e-03 0.0010500 0.0006300 12.1829900 7.309794e+00 0.3465010 2.613359e+04 1.291608e+01 15680.16 26133.590000 1.568016e+04 302.837900 NA 2.462000e-03 0.600000 NA -52.963700 7.385181e+07 7.121000e+03 6950 243865.80 1.463195e+05 4.463718e+01 2.678231e+01 1.467832 0.880699 3.102284e+05 1.861371e+05 NA 1.092330e-01 0.118734 NA NA
2015-10-06 BTC 325721 142 77386014 544971.9000 8.904560e-01 3.630000e+09 4.080000e+09 6.080000e+10 0.0001780 0.0440280 0.0001000 2.469400e-02 25.7928400 6.369297e+03 4.292719e+05 3550.00 8.817798 8.766388e+05 3550.000000 8.766388e+05 3.846010e+01 42.309800 1.000000 246.940500 -2.443760e+01 2.547710e+00 14694711 144666.00 3.199500e+05 3.820768e+05 9.435023e+07 4.776913 1179.613000 3.323600e-02 8.207314e+00 1.528373e+06 3.770000e+08 0.023837 0.013036 0.030215
2015-10-06 ETH 1555 4806 3753597 781.0231 4.807085e+07 6.280000e+12 1.548000e-03 1.008000e-03 0.0010500 0.0006840 9.9953000 6.508340e+00 0.3491250 2.503656e+04 1.237828e+01 16302.31 25036.560000 1.630231e+04 160.280600 NA 2.637000e-03 0.651140 NA -51.407500 7.382568e+07 6.458000e+03 6369 460602.70 2.999168e+05 7.955374e+01 5.180062e+01 1.567989 1.020980 5.066777e+05 3.299181e+05 NA 1.088120e-01 NA NA NA
2015-10-05 BTC 297239 153 66626820 435469.4000 8.690420e-01 3.540000e+09 4.070000e+09 6.080000e+10 0.0001860 0.0448660 0.0001000 2.409600e-02 24.1021900 5.807693e+03 4.625254e+05 3825.00 9.503163 9.216766e+05 3825.000000 9.216766e+05 3.638819e+01 41.345820 1.000000 240.961200 -2.535890e+01 2.144190e+00 14691161 129445.00 2.985970e+05 4.037343e+05 9.728432e+07 4.182980 1007.936000 2.314000e-02 5.575855e+00 1.249025e+06 3.010000e+08 0.023774 0.012807 0.030018
2015-10-05 ETH 1577 5009 3863990 771.4095 4.485381e+07 6.280000e+12 1.829000e-03 1.112000e-03 0.0010500 0.0006380 11.4867700 6.981316e+00 0.3643830 2.613688e+04 1.292666e+01 15885.21 26136.880000 1.588521e+04 620.293600 NA 2.522000e-03 0.607770 NA -55.405200 7.380064e+07 6.279000e+03 6132 118976.90 7.231062e+04 2.673539e+01 1.624896e+01 2.004561 1.218312 1.639414e+05 9.963865e+04 NA 1.074020e-01 NA NA NA
2015-10-04 BTC 303522 153 56538437 369532.3000 8.638170e-01 3.520000e+09 4.070000e+09 6.080000e+10 0.0001870 0.0447990 0.0001000 2.395200e-02 19.0874200 4.571761e+03 4.625254e+05 3825.00 9.505638 9.161522e+05 3825.000000 9.161522e+05 6.704063e+01 41.154480 1.000000 239.516900 -2.716000e+01 3.607340e+00 14687336 102050.00 3.498660e+05 2.190811e+05 5.247364e+07 2.202535 527.544500 1.142000e-03 2.734280e-01 7.705922e+05 1.850000e+08 0.023919 0.013265 0.030022
2015-10-04 ETH 1520 4886 3790759 775.8410 4.496851e+07 6.210000e+12 1.424000e-03 8.680000e-04 0.0010500 0.0006400 9.4319260 5.749136e+00 0.3510390 2.548016e+04 1.260633e+01 15531.17 25480.160000 1.553117e+04 199.252100 NA 2.545000e-03 0.609540 NA -50.587300 7.377450e+07 6.624000e+03 6625 370257.10 2.256865e+05 6.453624e+01 3.933742e+01 1.215221 0.740726 4.275526e+05 2.606104e+05 NA 1.097990e-01 NA NA NA
2015-10-03 BTC 252618 145 54883537 378507.2000 8.644990e-01 3.520000e+09 4.070000e+09 6.080000e+10 0.0001820 0.0435940 0.0001000 2.397400e-02 20.9740200 5.028225e+03 4.383411e+05 3625.00 9.010958 8.690426e+05 3625.000000 8.690426e+05 5.640087e+01 40.975950 1.000000 239.735900 -3.297210e+01 5.560713e+00 14683511 115341.00 2.521490e+05 2.603419e+05 6.241330e+07 3.353999 804.073900 2.046700e-02 4.906790e+00 8.457074e+05 2.030000e+08 0.023922 0.013598 0.030037
2015-10-03 ETH 1528 5077 3902443 768.6514 5.011984e+07 6.290000e+12 1.602000e-03 1.089000e-03 0.0010500 0.0007140 9.7916480 6.654404e+00 0.3698630 2.645375e+04 1.309254e+01 17977.97 26453.750000 1.797797e+04 763.026700 NA 2.835000e-03 0.679600 NA -44.907900 7.374902e+07 6.112000e+03 6104 96653.27 6.568556e+04 2.014811e+01 1.369266e+01 1.758389 1.195001 1.229841e+05 8.357998e+04 NA 1.086760e-01 NA NA NA
2015-10-02 BTC 309307 138 73464969 532354.8000 8.580410e-01 3.490000e+09 4.070000e+09 6.080000e+10 0.0001860 0.0441550 0.0001000 2.379400e-02 26.1189200 6.214658e+03 4.171798e+05 3450.00 8.578064 8.208827e+05 3450.000000 8.208827e+05 3.633622e+01 40.563360 1.000000 237.937000 -3.612870e+01 3.675271e+00 14679886 140746.00 3.230350e+05 4.040015e+05 9.612691e+07 4.172182 992.716500 3.896300e-02 9.270699e+00 1.347761e+06 3.210000e+08 0.023952 0.013734 0.030060
2015-10-02 ETH 1521 5143 3975887 773.0677 4.900118e+07 5.980000e+12 1.611000e-03 1.071000e-03 0.0010500 0.0006980 9.7652970 6.490700e+00 0.3561070 2.691313e+04 1.332467e+01 17888.35 26913.130000 1.788835e+04 636.891900 NA 2.793000e-03 0.664670 NA -49.195200 7.372257e+07 6.063000e+03 5952 115753.70 7.693799e+04 2.504142e+01 1.664428e+01 2.000000 1.329340 1.490465e+05 9.906676e+04 NA 1.086000e-01 NA NA NA
2015-10-01 BTC 297034 149 68655023 460772.0000 8.590810e-01 3.500000e+09 4.070000e+09 6.000000e+10 0.0002140 0.0509900 0.0001000 2.382300e-02 29.1687300 6.948862e+03 4.447764e+05 3725.00 9.264000 8.874061e+05 3725.000000 8.874061e+05 3.927751e+01 40.847100 1.000000 238.229800 -3.778430e+01 4.507125e+00 14676436 136279.00 3.129970e+05 3.736601e+05 8.901697e+07 5.059225 1205.258000 4.300000e-02 1.024388e+01 1.583522e+06 3.770000e+08 0.024045 0.013762 0.030061
2015-10-01 ETH 1622 5210 3860006 740.8841 4.825021e+07 5.650000e+12 1.366000e-03 8.940000e-04 0.0010500 0.0006870 8.7679490 5.740574e+00 0.3409030 2.742203e+04 1.358159e+01 17953.82 27422.030000 1.795382e+04 166.314400 NA 2.748000e-03 0.654723 NA -51.858600 7.369566e+07 6.421000e+03 6376 443110.50 2.901144e+05 9.086948e+01 5.949430e+01 2.025606 1.326210 5.793838e+05 3.793357e+05 NA 1.084020e-01 NA NA NA
2015-09-30 BTC 334445 148 76834717 519153.5000 8.534540e-01 3.470000e+09 4.070000e+09 5.930000e+10 0.0001920 0.0455140 0.0001000 2.367400e-02 27.0224100 6.397281e+03 4.365373e+05 3700.00 9.204161 8.759374e+05 3700.000000 8.759374e+05 4.168025e+01 40.698760 1.000000 236.739800 -3.918270e+01 2.622739e+00 14672711 140556.00 3.420100e+05 3.520303e+05 8.333961e+07 3.513318 831.742300 2.104200e-02 4.981478e+00 1.201590e+06 2.840000e+08 0.024041 0.013943 0.030046
2015-09-30 ETH 1633 4757 3529196 741.8953 5.257292e+07 5.630000e+12 1.429000e-03 1.019000e-03 0.0010500 0.0007490 8.3853270 5.984141e+00 0.3098500 2.509750e+04 1.243492e+01 17910.69 25097.500000 1.791069e+04 179.422100 NA 3.014000e-03 0.713644 NA -45.377800 7.366823e+07 5.870000e+03 5782 410586.10 2.930124e+05 9.609277e+01 6.857606e+01 2.306408 1.645955 5.556084e+05 3.965068e+05 NA 1.083710e-01 NA NA NA
2015-09-29 BTC 355812 174 81312033 467310.5000 8.554720e-01 3.480000e+09 4.070000e+09 5.930000e+10 0.0001950 0.0462140 0.0001000 2.373400e-02 27.4982400 6.526328e+03 5.132263e+05 4350.00 10.823840 1.032413e+06 4350.000000 1.032413e+06 3.363968e+01 40.821250 1.000000 237.336200 -3.638200e+01 3.631419e+00 14669011 141219.00 3.397960e+05 4.360627e+05 1.030000e+08 4.333275 1028.443000 4.078000e-02 9.678468e+00 1.472429e+06 3.490000e+08 0.024044 0.013976 0.030061
2015-09-29 ETH 1676 4640 3536519 762.1808 5.019737e+07 6.060000e+12 1.547000e-03 1.055000e-03 0.0010500 0.0007160 8.8773280 6.051053e+00 0.3253560 2.436469e+04 1.207595e+01 16607.70 24364.690000 1.660770e+04 208.320200 NA 2.872000e-03 0.681630 NA -48.361400 7.364314e+07 5.738000e+03 5637 353509.30 2.409626e+05 7.183983e+01 4.896818e+01 2.036564 1.388183 4.049611e+05 2.760336e+05 NA 1.076730e-01 NA NA NA
2015-09-28 BTC 295867 143 72138251 504463.3000 8.650280e-01 3.520000e+09 4.070000e+09 5.930000e+10 0.0001880 0.0452430 0.0001000 2.400200e-02 25.6481600 6.156002e+03 4.217894e+05 3575.00 8.898092 8.580617e+05 3575.000000 8.580617e+05 3.864316e+01 41.417040 1.000000 240.017300 -3.608910e+01 4.434249e+00 14664661 136065.00 3.109600e+05 3.794892e+05 9.108396e+07 4.083072 980.007700 4.500000e-02 1.080078e+01 1.269672e+06 3.050000e+08 0.024108 0.013809 0.030069
2015-09-28 ETH 1692 4738 3578200 755.2132 4.448106e+07 6.750000e+12 1.514000e-03 9.150000e-04 0.0010500 0.0006340 9.2723470 5.602427e+00 0.3700990 2.471422e+04 1.225325e+01 14932.53 24714.220000 1.493253e+04 146.103000 NA 2.517000e-03 0.604208 NA -48.752500 7.361877e+07 6.123000e+03 6018 503882.80 3.044500e+05 1.194453e+02 7.216983e+01 2.011396 1.215302 7.188220e+05 4.343180e+05 NA 1.073350e-01 NA NA NA
2015-09-27 BTC 324221 149 65821280 441753.6000 8.404500e-01 3.420000e+09 4.070000e+09 5.930000e+10 0.0002030 0.0473630 0.0001000 2.332400e-02 22.1004900 5.154792e+03 4.394869e+05 3725.00 9.273699 8.688313e+05 3725.000000 8.688313e+05 7.153888e+01 40.231740 1.000000 233.243300 -4.177640e+01 4.619450e-01 14661086 108836.00 3.200450e+05 2.049387e+05 4.780058e+07 2.075149 484.014700 4.569000e-03 1.065787e+00 6.641411e+05 1.550000e+08 0.024024 0.012966 0.029781
2015-09-27 ETH 1537 4773 3459118 724.7262 5.157250e+07 7.250000e+12 1.462000e-03 1.025000e-03 0.0010500 0.0007360 8.4238700 5.903195e+00 0.4008860 2.501109e+04 1.240460e+01 17527.02 25011.090000 1.752702e+04 253.925800 NA 3.004000e-03 0.700770 NA -45.886500 7.359406e+07 5.760000e+03 5695 289825.00 2.031006e+05 6.732818e+01 4.718156e+01 1.816575 1.273001 3.834340e+05 2.686990e+05 NA 1.055780e-01 NA NA NA
2015-09-26 BTC 314624 147 65230032 443741.7000 8.451880e-01 3.440000e+09 4.070000e+09 5.930000e+10 0.0002170 0.0509180 0.0001000 2.345900e-02 25.1987900 5.911431e+03 4.335877e+05 3675.00 9.151545 8.621249e+05 3675.000000 8.621249e+05 5.700727e+01 40.331990 1.000000 234.591800 -4.211870e+01 4.290896e+00 14657361 116096.00 3.205290e+05 2.571139e+05 6.031682e+07 2.799527 656.746200 8.494000e-03 1.992571e+00 8.973297e+05 2.110000e+08 0.024045 0.014124 0.029846
2015-09-26 ETH 1556 4930 3770114 764.7290 5.667171e+07 7.230000e+12 1.573000e-03 1.211000e-03 0.0010500 0.0008090 9.2891460 7.155615e+00 0.4124150 2.591031e+04 1.285495e+01 19959.23 25910.310000 1.995923e+04 402.012200 NA 3.284000e-03 0.770320 NA -32.217600 7.356905e+07 5.907000e+03 5850 183002.00 1.409701e+05 4.336213e+01 3.340272e+01 1.808032 1.392763 2.536685e+05 1.954059e+05 NA 1.081000e-01 NA NA NA
2015-09-25 BTC 292649 164 69665586 424790.2000 8.484780e-01 3.450000e+09 4.070000e+09 5.930000e+10 0.0002110 0.0495850 0.0001000 2.355400e-02 26.6257200 6.271376e+03 4.837305e+05 4100.00 10.212450 9.657067e+05 4100.000000 9.657067e+05 4.084229e+01 40.576000 1.000000 235.538200 -4.248680e+01 4.166663e+00 14653686 126477.00 2.999400e+05 3.587871e+05 8.450808e+07 4.053891 954.846200 4.073000e-02 9.593520e+00 1.215924e+06 2.860000e+08 0.024100 0.014142 0.029860
2015-09-25 ETH 1701 5126 3931914 767.0531 5.018069e+07 6.980000e+12 1.681000e-03 1.147000e-03 0.0010500 0.0007160 9.8365950 6.711804e+00 0.4139760 2.700344e+04 1.340201e+01 18425.26 27003.440000 1.842526e+04 147.446900 NA 2.897000e-03 0.682330 NA -42.175400 7.354314e+07 5.851000e+03 5711 498777.10 3.403306e+05 1.160253e+02 7.916754e+01 2.136097 1.457523 6.626205e+05 4.521258e+05 NA 1.051470e-01 NA NA NA
2015-09-24 BTC 295784 140 68364780 488319.9000 8.439810e-01 3.430000e+09 4.070000e+09 5.930000e+10 0.0001950 0.0457990 0.0001000 2.343200e-02 24.5828500 5.760251e+03 4.129407e+05 3500.00 8.720383 8.201195e+05 3500.000000 8.201195e+05 4.454316e+01 40.556000 1.000000 234.319900 -4.469680e+01 5.238969e+00 14649586 125773.00 3.005050e+05 3.288852e+05 7.706433e+07 3.535569 828.454200 3.990000e-02 9.349363e+00 1.062456e+06 2.490000e+08 0.024291 0.014359 0.029853
2015-09-24 ETH 1754 5021 3924670 781.6511 5.881291e+07 7.030000e+12 1.658000e-03 1.326000e-03 0.0010500 0.0008400 10.3195100 8.255605e+00 0.4086000 2.638578e+04 1.310027e+01 21108.63 26385.780000 2.110863e+04 337.566700 NA 3.414000e-03 0.800000 NA -37.066800 7.351613e+07 6.224000e+03 6132 217782.50 1.742260e+05 5.019423e+01 4.015538e+01 2.000000 1.600000 3.077910e+05 2.462328e+05 NA 1.023360e-01 NA NA NA
2015-09-23 BTC 297453 158 73232095 463494.3000 8.289250e-01 3.370000e+09 4.070000e+09 5.930000e+10 0.0001950 0.0448040 0.0001000 2.301300e-02 25.8161300 5.941129e+03 4.660331e+05 3950.00 9.843927 9.090231e+05 3950.000000 9.090231e+05 4.557538e+01 39.886280 1.000000 230.132400 -4.751730e+01 8.575613e+00 14646086 132602.00 3.124750e+05 3.213596e+05 7.395527e+07 3.585733 825.193500 3.700500e-02 8.516083e+00 1.120452e+06 2.580000e+08 0.024317 0.016547 0.029799
2015-09-23 ETH 1878 5165 4049670 784.0600 6.687567e+07 6.900000e+12 1.445000e-03 1.315000e-03 0.0010500 0.0009560 10.7002700 9.737243e+00 0.4122550 2.708031e+04 1.344992e+01 24643.08 27080.310000 2.464308e+04 808.246200 NA 3.954000e-03 0.910000 NA -26.496700 7.348975e+07 7.404000e+03 7276 90924.96 8.274171e+04 1.806301e+01 1.643733e+01 1.291860 1.175592 1.314264e+05 1.195980e+05 NA 1.003090e-01 NA NA NA
2015-09-22 BTC 348545 157 75501528 480901.5000 8.298640e-01 3.380000e+09 4.070000e+09 5.930000e+10 0.0002040 0.0470750 0.0001000 2.306300e-02 27.5996800 6.365211e+03 4.630835e+05 3925.00 9.784262 9.052082e+05 3925.000000 9.052082e+05 3.688514e+01 40.075200 1.000000 230.626300 -4.247020e+01 8.541590e-01 14642136 135214.00 3.660760e+05 3.969657e+05 9.155074e+07 3.680530 848.827100 1.681900e-02 3.878948e+00 1.347354e+06 3.110000e+08 0.024324 0.021911 0.029804
2015-09-22 ETH 1712 5051 4076071 806.9830 5.920209e+07 6.620000e+12 1.676000e-03 1.351000e-03 0.0010500 0.0008460 11.4041500 9.190373e+00 0.3873700 2.637031e+04 1.310212e+01 21251.31 26370.310000 2.125131e+04 455.862400 NA 3.494000e-03 0.805880 NA -40.305200 7.346267e+07 6.804000e+03 6725 161151.00 1.298684e+05 2.894318e+01 2.332473e+01 1.207470 0.973076 1.946429e+05 1.568588e+05 NA 9.805200e-02 NA NA NA
2015-09-21 BTC 357635 132 80283863 608211.1000 8.158500e-01 3.320000e+09 4.070000e+09 5.930000e+10 0.0002170 0.0492770 0.0001000 2.267700e-02 28.9034900 6.554545e+03 3.893441e+05 3300.00 8.228464 7.483524e+05 3300.000000 7.483524e+05 3.973088e+01 39.577460 1.000000 226.773400 -4.336390e+01 -1.676090e+00 14638211 133015.00 3.628960e+05 3.684341e+05 8.355108e+07 3.703134 839.772400 1.340000e-02 3.038764e+00 1.343852e+06 3.050000e+08 0.024306 0.021739 0.030328
2015-09-21 ETH 1699 5075 3952585 778.8345 6.911530e+07 6.540000e+12 1.615000e-03 1.520000e-03 0.0010500 0.0009880 10.1807400 9.581707e+00 0.3842580 2.665188e+04 1.324677e+01 25083.68 26651.880000 2.508368e+04 633.713800 NA 4.150000e-03 0.941160 NA -32.774300 7.343630e+07 6.305000e+03 6190 115882.40 1.090639e+05 2.548109e+01 2.398178e+01 1.520712 1.431234 1.577279e+05 1.484472e+05 NA 9.462600e-02 NA NA NA
2015-09-20 BTC 336567 128 60793495 474949.2000 8.322240e-01 3.390000e+09 4.070000e+09 5.930000e+10 0.0001970 0.0455100 0.0001000 2.313600e-02 21.1934800 4.903374e+03 3.775458e+05 3200.00 7.980916 7.403594e+05 3200.000000 7.403594e+05 6.408839e+01 40.528390 1.000000 231.362300 -4.371310e+01 -6.178200e-01 14634911 107742.00 3.905740e+05 2.283551e+05 5.283277e+07 2.013293 465.800200 1.202000e-03 2.780860e-01 7.863399e+05 1.820000e+08 0.024262 0.021495 0.030248
2015-09-20 ETH 1636 5305 4063431 765.9625 6.909022e+07 6.200000e+12 1.713000e-03 1.613000e-03 0.0010500 0.0009880 10.9696500 1.032419e+01 0.3807960 2.798266e+04 1.391325e+01 26336.16 27982.660000 2.633616e+04 683.333800 NA 4.068000e-03 0.941160 NA -34.454100 7.340964e+07 6.402000e+03 6272 107428.70 1.011076e+05 2.098136e+01 1.974682e+01 1.778995 1.674319 1.315951e+05 1.238520e+05 NA 9.461700e-02 NA NA NA
2015-09-19 BTC 268056 125 58065628 464525.0000 8.351840e-01 3.400000e+09 4.070000e+09 5.930000e+10 0.0001880 0.0437160 0.0001000 2.322400e-02 21.5186200 4.997518e+03 3.686970e+05 3125.00 7.795568 7.257549e+05 3125.000000 7.257549e+05 5.918798e+01 40.638280 1.000000 232.241600 -4.103960e+01 -1.393620e+00 14631711 114319.00 2.680750e+05 2.472075e+05 5.741185e+07 3.487337 809.904600 2.079000e-02 4.828417e+00 9.348679e+05 2.170000e+08 0.024936 0.021587 0.030262
2015-09-19 ETH 1551 5078 3730754 734.6896 6.484660e+07 5.550000e+12 1.534000e-03 1.355000e-03 0.0010500 0.0009280 7.9822040 7.053790e+00 0.3261240 2.718719e+04 1.352289e+01 24025.03 27187.190000 2.402503e+04 196.544700 NA 3.805000e-03 0.883689 NA -41.931300 7.338166e+07 5.205000e+03 5060 373358.70 3.299331e+05 7.732075e+01 6.832754e+01 2.000374 1.767710 3.912430e+05 3.457373e+05 NA 9.379500e-02 NA NA NA
2015-09-18 BTC 320444 147 82092555 558452.8000 8.383570e-01 3.410000e+09 4.070000e+09 5.930000e+10 0.0001590 0.0369690 0.0001000 2.331800e-02 25.7077100 5.994399e+03 4.335877e+05 3675.00 9.169546 8.569186e+05 3675.000000 8.569186e+05 4.770706e+01 40.894250 1.000000 233.175100 -4.537690e+01 2.621655e+00 14628586 162145.00 3.722810e+05 3.066336e+05 7.149933e+07 2.971654 692.915800 1.320000e-02 3.077912e+00 1.106290e+06 2.580000e+08 0.024941 0.022569 0.030271
2015-09-18 ETH 1643 4889 3836279 784.6756 6.251708e+07 5.650000e+12 2.040000e-03 1.738000e-03 0.0010500 0.0008950 11.8348200 1.008634e+01 0.3200020 2.589422e+04 1.288454e+01 22068.61 25894.220000 2.206861e+04 242.023100 NA 3.655000e-03 0.852260 NA -31.269400 7.335447e+07 5.802000e+03 5610 303088.70 2.583104e+05 7.286578e+01 6.210059e+01 2.198029 1.873292 4.087770e+05 3.483843e+05 NA 1.018640e-01 NA NA NA
2015-09-17 BTC 315192 144 101000000 702461.8000 8.383410e-01 3.410000e+09 4.070000e+09 5.740000e+10 0.0001040 0.0243350 0.0000431 1.005100e-02 26.8166200 6.253709e+03 4.109100e+05 3600.00 8.984670 8.395297e+05 3600.000000 8.395297e+05 4.570935e+01 41.033480 1.000000 233.202700 -4.889710e+01 7.029742e+00 14624911 256980.00 4.567490e+05 3.199544e+05 7.461424e+07 2.268625 529.049500 1.670000e-02 3.894485e+00 1.036192e+06 2.420000e+08 0.025040 0.023780 0.030347
2015-09-17 ETH 1669 4808 3622311 753.3925 6.416251e+07 6.040000e+12 1.594000e-03 1.395000e-03 0.0010500 0.0009190 8.5565240 7.486958e+00 0.3362900 2.543563e+04 1.266083e+01 22256.17 25435.630000 2.225617e+04 301.370300 NA 3.752000e-03 0.875000 NA -19.294300 7.332858e+07 5.368000e+03 5043 243317.20 2.129025e+05 5.868118e+01 5.134603e+01 2.998950 2.624081 2.959292e+05 2.589380e+05 NA 1.052760e-01 NA NA NA
2015-09-16 BTC 301627 142 96397520 678855.8000 8.233370e-01 3.350000e+09 4.070000e+09 5.700000e+10 0.0001550 0.0356040 0.0001000 2.290400e-02 26.2890100 6.021321e+03 4.020560e+05 3550.00 8.862064 8.131037e+05 3550.000000 8.131037e+05 4.075799e+01 40.134110 1.000000 229.043300 -5.065610e+01 -1.122680e+01 14621311 169119.00 3.408470e+05 3.587349e+05 8.216581e+07 3.586276 821.412300 3.820700e-02 8.751139e+00 1.222371e+06 2.800000e+08 0.025005 0.039095 0.030230
2015-09-16 ETH 1680 4956 3660494 738.5985 6.863667e+07 6.180000e+12 2.579000e-03 2.415000e-03 0.0010500 0.0009830 15.1466200 1.418238e+01 0.3546240 2.631813e+04 1.310464e+01 24642.71 26318.130000 2.464271e+04 141.690200 NA 4.088000e-03 0.936340 NA -27.772700 7.330314e+07 5.872000e+03 5430 517348.10 4.844137e+05 1.033398e+02 9.676120e+01 2.055539 1.924684 5.611352e+05 5.254133e+05 NA 1.093500e-01 NA NA NA
2015-09-15 BTC 324464 160 110000000 690039.9000 8.279480e-01 3.370000e+09 4.070000e+09 5.700000e+10 0.0001760 0.0406370 0.0001000 2.304000e-02 28.5277900 6.572762e+03 4.530208e+05 4000.00 9.987850 9.215944e+05 4000.000000 9.215944e+05 4.435189e+01 40.404850 1.000000 230.398600 -5.125440e+01 -1.101920e+01 14617761 161744.00 3.587650e+05 3.295860e+05 7.593614e+07 3.160393 728.150100 2.398900e-02 5.527073e+00 1.133838e+06 2.610000e+08 0.025004 0.039094 0.030240
2015-09-15 ETH 1646 4842 3657282 755.3247 6.961298e+07 6.420000e+12 1.558000e-03 1.480000e-03 0.0010500 0.0009980 8.4269970 8.005647e+00 0.3597720 2.561531e+04 1.275927e+01 24334.55 25615.310000 2.433455e+04 64.583430 NA 4.123000e-03 0.950000 NA -38.033000 7.327683e+07 5.409000e+03 5350 1134607.00 1.077877e+06 2.249472e+02 2.136998e+02 2.000000 1.900000 1.203467e+06 1.143294e+06 NA 1.130420e-01 NA NA NA
2015-09-14 BTC 311373 152 114000000 749009.9000 8.296380e-01 3.380000e+09 4.070000e+09 5.700000e+10 0.0001880 0.0433970 0.0001000 2.309500e-02 31.7564600 7.334115e+03 4.303698e+05 3800.00 9.491054 8.776054e+05 3800.000000 8.776054e+05 3.788763e+01 40.461090 1.000000 230.948800 -5.144540e+01 -1.183030e+01 14613761 169000.00 3.583050e+05 3.857133e+05 8.908002e+07 3.214800 742.454100 2.300000e-02 5.311822e+00 1.151879e+06 2.660000e+08 0.025045 0.039117 0.030261
2015-09-14 ETH 1781 4851 3740946 771.1701 6.995491e+07 6.630000e+12 1.777000e-03 1.697000e-03 0.0010500 0.0010030 9.9015480 9.455979e+00 0.3722840 2.558813e+04 1.275019e+01 24436.66 25588.130000 2.443666e+04 355.135300 NA 4.135000e-03 0.955000 NA -46.415200 7.325121e+07 5.572000e+03 5491 206262.90 1.969810e+05 4.879562e+01 4.659981e+01 2.020937 1.929995 2.679367e+05 2.558796e+05 NA 1.156510e-01 NA NA NA
2015-09-13 BTC 317231 151 94563238 626246.6000 8.278290e-01 3.370000e+09 4.070000e+09 5.700000e+10 0.0001740 0.0400750 0.0001000 2.305500e-02 25.1397300 5.795935e+03 4.275384e+05 3775.00 9.431065 8.703219e+05 3775.000000 8.703219e+05 5.563680e+01 40.377870 1.000000 230.548800 -5.176410e+01 -1.344330e+01 14609961 144629.00 4.029460e+05 2.625953e+05 6.054104e+07 1.844240 425.187300 1.442000e-03 3.323500e-01 7.431289e+05 1.710000e+08 0.026185 0.039166 0.030399
2015-09-13 ETH 1760 4971 3795663 763.5613 6.484641e+07 7.020000e+12 1.581000e-03 1.400000e-03 0.0010500 0.0009300 9.5787260 8.482632e+00 0.4040610 2.617141e+04 1.304538e+01 23176.61 26171.410000 2.317661e+04 383.319300 NA 3.841000e-03 0.885570 NA -50.665800 7.322562e+07 6.057000e+03 5958 191030.30 1.691707e+05 3.776246e+01 3.344130e+01 1.697609 1.503352 2.249888e+05 1.992433e+05 NA 1.142550e-01 NA NA NA
2015-09-12 BTC 276575 135 87381239 647268.4000 8.483120e-01 3.450000e+09 4.070000e+09 5.700000e+10 0.0002110 0.0498250 0.0001000 2.363500e-02 28.8314600 6.814368e+03 3.822363e+05 3375.00 8.433926 7.976874e+05 3375.000000 7.976874e+05 6.142967e+01 41.374500 1.000000 236.351800 -5.013650e+01 -1.070670e+01 14606186 136766.00 3.168370e+05 2.377709e+05 5.619758e+07 2.214614 523.428000 8.342000e-03 1.971673e+00 7.016716e+05 1.660000e+08 0.026168 0.039029 0.030273
2015-09-12 ETH 1693 5026 3826914 761.4234 8.391512e+07 6.830000e+12 2.029000e-03 2.326000e-03 0.0010500 0.0012040 11.3548300 1.301707e+01 0.3974030 2.640234e+04 1.316520e+01 30267.38 26402.340000 3.026738e+04 378.271600 NA 4.850000e-03 1.146390 NA -39.177100 7.319945e+07 5.596000e+03 5493 193510.30 2.218383e+05 3.969923e+01 4.551080e+01 2.035067 2.332981 2.180679e+05 2.499908e+05 NA 1.054900e-01 NA NA NA
2015-09-11 BTC 317585 158 113000000 713392.6000 8.642140e-01 3.520000e+09 4.070000e+09 5.700000e+10 0.0002120 0.0511000 0.0001000 2.408500e-02 38.6276600 9.303279e+03 4.473580e+05 3950.00 9.873098 9.513378e+05 3950.000000 9.513378e+05 4.131658e+01 42.222690 1.000000 240.845000 -4.953700e+01 -1.018070e+01 14602812 182060.00 3.954290e+05 3.534371e+05 8.512355e+07 2.679480 645.339300 9.900000e-03 2.384366e+00 1.059544e+06 2.550000e+08 0.026159 0.038965 0.030258
2015-09-11 ETH 1839 5141 3783308 735.9090 6.788379e+07 6.560000e+12 1.374000e-03 1.275000e-03 0.0010500 0.0009740 8.8767280 8.235080e+00 0.3907500 2.723859e+04 1.358709e+01 25269.67 27238.590000 2.526967e+04 127.051200 NA 3.852000e-03 0.927716 NA -27.972400 7.317305e+07 6.460000e+03 6319 575933.50 5.343026e+05 1.150649e+02 1.067475e+02 2.078264 1.928038 7.270953e+05 6.745377e+05 NA 1.214180e-01 NA NA NA
2015-09-10 BTC 283028 171 117000000 682503.8000 8.566190e-01 3.490000e+09 4.070000e+09 5.700000e+10 0.0002210 0.0527810 0.0001000 2.387500e-02 27.2426400 6.504194e+03 4.841660e+05 4275.00 10.688330 1.020658e+06 4275.000000 1.020658e+06 3.654526e+01 42.086910 1.000000 238.750500 -5.002900e+01 -1.203710e+01 14598864 123230.00 2.882820e+05 3.994735e+05 9.537449e+07 4.227565 1009.333000 2.797600e-02 6.679374e+00 1.218731e+06 2.910000e+08 0.026170 0.038924 0.031159
2015-09-10 ETH 1676 5003 3651888 729.9396 8.672899e+07 6.290000e+12 1.484000e-03 1.760000e-03 0.0010500 0.0012450 7.9258070 9.397630e+00 0.3643500 2.644422e+04 1.319575e+01 31354.91 26444.220000 3.135491e+04 527.782700 NA 4.966000e-03 1.185700 NA 19.767680 7.314581e+07 5.341000e+03 5243 138590.80 1.643271e+05 3.929696e+01 4.659440e+01 2.404459 2.850967 2.060340e+05 2.442945e+05 NA 1.230460e-01 NA NA NA
2015-09-09 BTC 298432 149 109000000 730847.1000 8.558180e-01 3.480000e+09 4.070000e+09 5.700000e+10 0.0002170 0.0517660 0.0001000 2.387200e-02 26.8900700 6.419265e+03 4.218756e+05 3725.00 9.315952 8.892412e+05 3725.000000 8.892412e+05 3.611050e+01 42.301750 1.000000 238.722500 -4.958470e+01 -9.891850e+00 14594589 124005.00 3.009140e+05 4.041647e+05 9.648319e+07 3.726951 889.706900 2.869200e-02 6.849485e+00 1.121492e+06 2.680000e+08 0.026175 0.039265 0.032183
2015-09-09 ETH 1712 5035 3849882 764.6240 8.847443e+07 6.200000e+12 1.756000e-03 2.125000e-03 0.0010500 0.0012710 9.8406010 1.190713e+01 0.3613940 2.643141e+04 1.319413e+01 31982.00 26431.410000 3.198200e+04 65.712580 NA 5.069000e-03 1.210000 NA 0.834174 7.311937e+07 5.604000e+03 5531 1112715.00 1.346385e+06 2.079249e+02 2.515891e+02 2.018485 2.442367 1.150033e+06 1.391539e+06 NA 1.282170e-01 NA NA NA
2015-09-08 BTC 338676 136 95672850 703476.8000 8.751630e-01 3.560000e+09 4.070000e+09 5.700000e+10 0.0002050 0.0500730 0.0001000 2.441700e-02 26.2090000 6.399581e+03 3.850677e+05 3400.00 8.505322 8.301948e+05 3400.000000 8.301948e+05 3.568958e+01 43.482390 1.000000 244.175000 -4.793440e+01 -8.322780e+00 14590865 127806.00 3.339280e+05 4.088270e+05 9.982532e+07 3.885511 948.744500 2.054000e-02 5.015300e+00 1.297481e+06 3.170000e+08 0.026241 0.039101 0.032350
2015-09-08 ETH 1697 4923 3738463 759.3872 9.235247e+07 6.080000e+12 1.846000e-03 2.333000e-03 0.0010500 0.0013270 10.3799300 1.311497e+01 0.3463850 2.588875e+04 1.292792e+01 32710.27 25888.750000 3.271027e+04 327.418200 NA 5.175000e-03 1.263494 NA 5.292026 7.309293e+07 5.622000e+03 5570 223240.30 2.820627e+05 4.734478e+01 5.981983e+01 2.393153 3.023734 2.637104e+05 3.331965e+05 NA 1.279530e-01 NA NA NA
2015-09-07 BTC 318515 152 72911137 479678.5000 8.625940e-01 3.510000e+09 4.070000e+09 5.700000e+10 0.0002360 0.0566840 0.0001000 2.406300e-02 29.3010700 7.050823e+03 4.303698e+05 3800.00 9.508164 9.144077e+05 3800.000000 9.144077e+05 4.729063e+01 43.098400 1.000000 240.633600 -4.969670e+01 -7.962000e+00 14587465 124388.00 3.314450e+05 3.084642e+05 7.422685e+07 2.737891 658.828600 1.607000e-02 3.866982e+00 9.074602e+05 2.180000e+08 0.026215 0.039169 0.033191
2015-09-07 ETH 1791 4834 3638068 752.5999 9.320505e+07 6.340000e+12 1.623000e-03 2.071000e-03 0.0010500 0.0013390 9.2564220 1.180758e+01 0.3546650 2.546047e+04 1.271855e+01 32477.63 25460.470000 3.247763e+04 507.673700 NA 5.301000e-03 1.275610 NA 6.301719 7.306705e+07 5.702000e+03 5506 143925.20 1.835924e+05 3.682378e+01 4.697279e+01 2.087818 2.663241 2.027518e+05 2.586322e+05 NA 1.279360e-01 NA NA NA
2015-09-06 BTC 290712 144 59260512 411531.3000 8.632240e-01 3.510000e+09 4.070000e+09 5.700000e+10 0.0002070 0.0498630 0.0001000 2.408100e-02 21.9334100 5.281685e+03 4.077187e+05 3600.00 9.010081 8.668997e+05 3600.000000 8.668997e+05 4.733207e+01 43.236290 1.000000 240.805500 -4.989930e+01 -1.384070e+01 14583665 105924.00 3.141020e+05 3.081138e+05 7.419549e+07 2.704796 651.329600 7.148000e-03 1.721381e+00 8.495818e+05 2.050000e+08 0.026243 0.040866 0.033191
2015-09-06 ETH 1732 4978 3651161 733.4594 9.787572e+07 6.310000e+12 1.459000e-03 1.955000e-03 0.0010500 0.0014070 8.0554880 1.079435e+01 0.3633680 2.616828e+04 1.307669e+01 35065.50 26168.280000 3.506550e+04 283.340000 NA 5.565000e-03 1.340000 NA NA 7.304159e+07 5.521000e+03 5445 257787.80 3.454356e+05 5.527538e+01 7.406901e+01 2.252973 3.018984 3.009744e+05 4.033058e+05 NA NA NA NA NA
2015-09-05 BTC 323127 147 67424377 458669.2000 8.456630e-01 3.440000e+09 4.070000e+09 5.700000e+10 0.0002240 0.0527960 0.0001000 2.359000e-02 28.5401700 6.732711e+03 4.162129e+05 3675.00 9.200062 8.669435e+05 3675.000000 8.669435e+05 4.965545e+01 42.478840 1.000000 235.903000 -5.072520e+01 -1.544570e+01 14580065 127522.00 3.659150e+05 2.936247e+05 6.926694e+07 2.266884 534.764700 5.000000e-03 1.179515e+00 8.294867e+05 1.960000e+08 0.026200 0.040605 0.033137
2015-09-05 ETH 1641 4921 3704996 752.8949 9.951060e+07 6.240000e+12 1.656000e-03 2.257000e-03 0.0010500 0.0014310 9.1412280 1.245832e+01 0.3553300 2.562906e+04 1.281183e+01 34929.11 25629.060000 3.492911e+04 564.114300 NA 5.777000e-03 1.362871 NA NA 7.301542e+07 5.519000e+03 5426 129433.70 1.764015e+05 3.314657e+01 4.517451e+01 1.754830 2.391608 1.798533e+05 2.451169e+05 NA NA NA NA NA
2015-09-04 BTC 260465 156 54709110 350699.4000 8.287240e-01 3.370000e+09 4.070000e+09 5.600000e+10 0.0002420 0.0560470 0.0001000 2.311800e-02 24.7615100 5.724306e+03 4.344448e+05 3900.00 9.765793 9.015925e+05 3900.000000 9.015925e+05 4.606550e+01 41.825320 1.000000 231.177600 -5.277800e+01 -1.812050e+01 14576390 102134.00 2.689760e+05 3.164275e+05 7.315093e+07 3.694056 853.982900 1.737800e-02 4.017510e+00 9.936124e+05 2.300000e+08 0.026455 0.040323 0.033022
2015-09-04 ETH 1583 4443 3387151 762.3567 9.003801e+07 6.470000e+12 1.725000e-03 2.128000e-03 0.0010500 0.0012950 9.7338560 1.200739e+01 0.3328650 2.308188e+04 1.154255e+01 28473.11 23081.880000 2.847311e+04 464.237400 NA 5.336000e-03 1.233570 NA NA 7.298979e+07 5.642000e+03 5038 157225.10 1.939482e+05 3.508648e+01 4.328162e+01 1.572933 1.940323 1.767657e+05 2.180528e+05 NA NA NA NA NA
2015-09-03 BTC 297285 146 69651007 477061.7000 8.139750e-01 3.310000e+09 4.070000e+09 5.430000e+10 0.0002140 0.0485730 0.0001000 2.271100e-02 26.7928900 6.084856e+03 3.937783e+05 3650.00 9.142226 8.289410e+05 3650.000000 8.289410e+05 4.374824e+01 41.293740 1.000000 227.107100 -5.208300e+01 -2.039330e+01 14572490 125273.00 3.783300e+05 3.330989e+05 7.564913e+07 2.779286 631.195600 1.000000e-02 2.271071e+00 1.051487e+06 2.390000e+08 0.026418 0.040061 0.032921
2015-09-03 ETH 1570 3383 2555486 755.3905 9.000954e+07 8.350000e+12 1.459000e-03 1.800000e-03 0.0010500 0.0012950 6.9700260 8.598015e+00 0.3270890 1.738094e+04 8.694434e+00 21440.60 17380.940000 2.144060e+04 166.161100 NA 5.432000e-03 1.233570 NA NA 7.296671e+07 4.777000e+03 4640 439132.40 5.417006e+05 1.201297e+02 1.481884e+02 1.343062 1.656761 5.574017e+05 6.875940e+05 NA NA NA NA NA
2015-09-02 BTC 292511 160 123000000 767255.8000 8.218840e-01 3.340000e+09 4.070000e+09 5.430000e+10 0.0003620 0.0831470 0.0002000 4.589600e-02 54.7074800 1.255549e+04 4.315379e+05 4000.00 10.021390 9.180087e+05 4000.000000 9.180087e+05 4.003552e+01 41.867670 1.000000 229.502200 -5.162580e+01 -1.866960e+01 14568840 151003.00 2.041653e+06 3.638978e+05 8.351534e+07 0.611542 140.350200 1.000000e-05 2.295000e-03 1.248556e+06 2.870000e+08 0.026425 0.040199 0.033381
2015-09-02 ETH 1645 3577 2740989 766.2815 9.543821e+07 8.280000e+12 1.570000e-03 2.053000e-03 0.0010500 0.0013740 8.1537350 1.066738e+01 0.3432090 1.839109e+04 9.201935e+00 24060.72 18391.090000 2.406072e+04 340.025300 NA 5.701000e-03 1.308281 NA NA 7.294933e+07 5.195000e+03 5140 214540.90 2.806797e+05 5.403944e+01 7.069877e+01 1.339191 1.752038 2.777627e+05 3.633917e+05 NA NA NA NA NA
2015-09-01 BTC 308331 154 69630535 452146.3000 8.159850e-01 3.320000e+09 4.070000e+09 5.430000e+10 0.0001940 0.0442890 0.0001000 2.279600e-02 25.4864600 5.809780e+03 4.153552e+05 3850.00 9.648235 8.776289e+05 3850.000000 8.776289e+05 3.366837e+01 41.774420 1.000000 227.955600 -5.196300e+01 -1.928580e+01 14564840 131180.00 3.206500e+05 4.325971e+05 9.861292e+07 3.951600 900.789300 3.570000e-02 8.138014e+00 1.267081e+06 2.890000e+08 0.026428 0.040134 0.033454
2015-09-01 ETH 1709 3938 2919171 741.2826 9.918607e+07 7.640000e+12 1.522000e-03 2.070000e-03 0.0010500 0.0014280 7.8437700 1.066753e+01 0.3483260 2.033922e+04 1.017924e+01 27661.34 20339.220000 2.766134e+04 32.212370 NA 5.966000e-03 1.360000 NA NA 7.293093e+07 5.153000e+03 5074 2264066.00 3.079130e+06 4.576547e+02 6.224104e+02 1.691140 2.299950 2.322140e+06 3.158110e+06 NA NA NA NA NA
2015-08-31 BTC 308087 157 72381371 461027.8000 8.254020e-01 3.360000e+09 4.070000e+09 5.430000e+10 0.0002140 0.0493920 0.0001000 2.306900e-02 27.6374300 6.375664e+03 4.234465e+05 3925.00 9.838789 9.054562e+05 3925.000000 9.054562e+05 3.705035e+01 42.514000 1.000000 230.689500 -5.179020e+01 -1.809900e+01 14560990 129082.00 3.264710e+05 3.930054e+05 9.066221e+07 3.485985 804.179900 3.052100e-02 7.040979e+00 1.138073e+06 2.630000e+08 0.026429 0.040162 0.033441
2015-08-31 ETH 1662 4122 3011745 730.6514 9.525842e+07 7.210000e+12 1.429000e-03 1.867000e-03 0.0010500 0.0013720 7.4245340 9.700228e+00 0.3441570 2.129344e+04 1.065977e+01 27820.09 21293.440000 2.782009e+04 251.273300 NA 5.664000e-03 1.306510 NA NA 7.291060e+07 5.196000e+03 5137 290164.50 3.791028e+05 7.501034e+01 9.800176e+01 1.656071 2.163674 3.853281e+05 5.034350e+05 NA NA NA NA NA
2015-08-30 BTC 280853 150 55235917 368239.4000 8.192720e-01 3.330000e+09 4.070000e+09 5.430000e+10 0.0002020 0.0462480 0.0001000 2.290200e-02 19.5426800 4.475657e+03 4.045668e+05 3750.00 9.402651 8.588234e+05 3750.000000 8.588234e+05 6.516880e+01 42.390850 1.000000 229.019600 -5.431270e+01 -1.952860e+01 14557065 96776.00 3.075980e+05 2.233748e+05 5.115719e+07 2.171767 497.377100 4.690000e-03 1.074127e+00 6.680311e+05 1.530000e+08 0.026531 0.040080 0.033451
2015-08-30 ETH 1768 4155 2862531 688.9365 9.621388e+07 6.780000e+12 1.232000e-03 1.627000e-03 0.0010500 0.0013860 5.6341740 7.437109e+00 0.3261300 2.145359e+04 1.074309e+01 28318.74 21453.590000 2.831874e+04 217.530300 NA 5.764000e-03 1.320000 NA NA 7.288930e+07 4.572000e+03 4508 335076.50 4.423010e+05 9.228727e+01 1.218192e+02 2.230394 2.944121 4.160310e+05 5.491609e+05 NA NA NA NA NA
2015-08-29 BTC 290341 160 56995840 356224.0000 8.219880e-01 3.340000e+09 4.070000e+09 5.430000e+10 0.0001990 0.0457330 0.0001000 2.298300e-02 21.6984000 4.986862e+03 4.315379e+05 4000.00 10.032080 9.193048e+05 4000.000000 9.193048e+05 4.515329e+01 42.437880 1.000000 229.826200 -5.483570e+01 -2.026460e+01 14553315 109044.00 3.151330e+05 3.223090e+05 7.407506e+07 2.773082 637.326800 7.813000e-03 1.795703e+00 8.738896e+05 2.010000e+08 0.026591 0.040086 0.033553
2015-08-29 ETH 1537 4329 2952536 682.0365 8.591119e+07 6.660000e+12 1.331000e-03 1.569000e-03 0.0010500 0.0012380 5.5074520 6.493285e+00 0.3335760 2.252500e+04 1.128293e+01 26556.98 22525.000000 2.655698e+04 179.724400 NA 5.130000e-03 1.179000 NA NA 7.286785e+07 4.139000e+03 4101 405442.10 4.780162e+05 1.055447e+02 1.244372e+02 3.248849 3.830393 4.328389e+05 5.103170e+05 NA NA NA NA NA
2015-08-28 BTC 296413 155 63693109 410923.3000 8.299890e-01 3.380000e+09 4.070000e+09 5.430000e+10 0.0002030 0.0471690 0.0001000 2.321700e-02 24.3838500 5.661218e+03 4.180523e+05 3875.00 9.721248 8.996619e+05 3875.000000 8.996619e+05 3.006626e+01 43.071860 1.000000 232.170800 -5.414230e+01 -1.990130e+01 14549315 120019.00 3.052440e+05 4.839084e+05 1.120000e+08 4.807575 1116.178000 4.000000e-02 9.286832e+00 1.467483e+06 3.410000e+08 0.026948 0.040084 0.033758
2015-08-28 ETH 1697 4653 3214665 690.8801 9.433469e+07 6.250000e+12 2.086000e-03 2.701000e-03 0.0010500 0.0013600 9.9251480 1.285307e+01 0.3366060 2.422516e+04 1.213830e+01 31371.58 24225.160000 3.137158e+04 277.674300 NA 5.578000e-03 1.295000 NA NA 7.284532e+07 4.758000e+03 4710 262340.90 3.397314e+05 6.474720e+01 8.384763e+01 2.712719 3.512972 3.049593e+05 3.949223e+05 NA NA NA NA NA
2015-08-27 BTC 270033 137 58618842 427874.8000 8.041810e-01 3.270000e+09 4.070000e+09 5.430000e+10 0.0001990 0.0447350 0.0001000 2.249400e-02 23.2797800 5.236551e+03 3.695043e+05 3425.00 8.594618 7.704191e+05 3425.000000 7.704191e+05 2.767016e+01 42.091750 1.000000 224.939900 -5.590820e+01 -2.385510e+01 14545440 117058.00 2.828290e+05 5.256724e+05 1.180000e+08 4.714152 1060.401000 4.160000e-02 9.357499e+00 1.333299e+06 3.000000e+08 0.026894 0.039445 0.033731
2015-08-27 ETH 1751 4708 3332930 707.9291 8.275826e+07 5.930000e+12 1.551000e-03 1.763000e-03 0.0010500 0.0011930 8.6709630 9.854203e+00 0.3228990 2.453281e+04 1.229654e+01 27880.56 24532.810000 2.788056e+04 329.092600 NA 5.052000e-03 1.136460 NA NA 7.282110e+07 5.590000e+03 5517 221278.50 2.514741e+05 5.017430e+01 5.702108e+01 2.546358 2.893834 2.768116e+05 3.145853e+05 NA NA NA NA NA
2015-08-26 BTC 288944 161 62876182 390535.3000 8.081450e-01 3.290000e+09 4.070000e+09 5.430000e+10 0.0002050 0.0464010 0.0001000 2.261200e-02 25.4004800 5.743472e+03 4.342350e+05 4025.00 10.102620 9.101197e+05 4025.000000 9.101197e+05 3.086262e+01 42.695440 1.000000 226.116700 -5.582380e+01 -2.320100e+01 14542015 123779.00 2.977700e+05 4.711854e+05 1.070000e+08 4.861785 1099.331000 4.000000e-02 9.044668e+00 1.447694e+06 3.270000e+08 0.026891 0.039505 0.033745
2015-08-26 ETH 1715 5003 3345268 668.6524 8.589995e+07 5.590000e+12 1.792000e-03 2.115000e-03 0.0010500 0.0012390 7.4477290 8.788321e+00 0.3236340 2.613797e+04 1.310551e+01 30842.80 26137.970000 3.084280e+04 182.833500 NA 5.219000e-03 1.180000 NA NA 7.279657e+07 4.156000e+03 4096 398157.70 4.698261e+05 1.099569e+02 1.297491e+02 2.945555 3.475755 4.503834e+05 5.314525e+05 NA NA NA NA NA
2015-08-25 BTC 288148 135 65770970 487192.4000 7.940750e-01 3.240000e+09 4.080000e+09 5.430000e+10 0.0002070 0.0461020 0.0001000 2.226600e-02 25.4604700 5.668902e+03 3.641101e+05 3375.00 8.473489 7.514608e+05 3375.000000 7.514608e+05 2.163785e+01 42.355890 1.000000 222.655000 -5.561190e+01 -2.409010e+01 14537990 122964.00 3.038820e+05 6.718776e+05 1.500000e+08 6.265151 1394.968000 4.706500e-02 1.047936e+01 1.903867e+06 4.240000e+08 0.027428 0.039315 0.034001
2015-08-25 ETH 1779 5097 3464583 679.7298 9.250504e+07 5.170000e+12 1.841000e-03 2.340000e-03 0.0010500 0.0013350 8.2597560 1.049972e+01 0.3052660 2.673609e+04 1.341022e+01 33986.66 26736.090000 3.398666e+04 199.376000 NA 5.709000e-03 1.271190 NA NA 7.277043e+07 4.487000e+03 4323 364990.90 4.639728e+05 9.504181e+01 1.208162e+02 3.727721 4.738642 4.108657e+05 5.222884e+05 NA NA NA NA NA
2015-08-24 BTC 309470 155 72527377 467918.6000 7.521320e-01 3.080000e+09 4.100000e+09 5.430000e+10 0.0002100 0.0444090 0.0001000 2.119600e-02 26.4847800 5.613606e+03 4.180523e+05 3875.00 9.731080 8.213292e+05 3875.000000 8.213292e+05 1.893348e+01 40.870960 1.000000 211.955900 -5.831170e+01 -2.678750e+01 14534615 126407.00 3.173410e+05 7.676674e+05 1.630000e+08 6.022500 1276.504000 3.940400e-02 8.351935e+00 1.911186e+06 4.050000e+08 0.027177 0.037993 0.033349
2015-08-24 ETH 1622 5184 3486486 672.5475 9.005960e+07 5.180000e+12 2.003000e-03 2.480000e-03 0.0010500 0.0013000 8.8762850 1.098920e+01 0.3107700 2.733328e+04 1.371479e+01 33839.70 27333.280000 3.383970e+04 192.193700 NA 5.841000e-03 1.238040 NA NA 7.274369e+07 4.432000e+03 4428 378491.40 4.685876e+05 1.054370e+02 1.305352e+02 3.021102 3.740245 4.668751e+05 5.780100e+05 NA NA NA NA NA
2015-08-23 BTC 284990 134 54653606 407862.7000 8.092320e-01 3.320000e+09 4.110000e+09 5.430000e+10 0.0002180 0.0499280 0.0001000 2.286700e-02 20.5320200 4.695120e+03 3.614130e+05 3350.00 8.414919 7.660548e+05 3350.000000 7.660548e+05 3.774152e+01 44.797830 1.000000 228.673100 -5.400100e+01 -2.095810e+01 14530740 94037.00 2.973280e+05 3.850067e+05 8.804067e+07 3.202974 732.434000 7.915000e-03 1.809847e+00 9.523339e+05 2.180000e+08 0.026590 0.035958 0.031935
2015-08-23 ETH 1794 5013 3411809 680.5923 9.816708e+07 5.140000e+12 1.921000e-03 2.594000e-03 0.0010500 0.0014180 8.0497680 1.086719e+01 0.2980890 2.625563e+04 1.317902e+01 35445.09 26255.630000 3.544509e+04 157.867500 NA 5.904000e-03 1.350000 NA NA 7.271636e+07 4.190000e+03 4107 460616.40 6.218322e+05 1.229871e+02 1.660325e+02 3.933343 5.310013 5.051079e+05 6.818956e+05 NA NA NA NA NA
2015-08-22 BTC 295137 158 59142428 374319.2000 8.161170e-01 3.350000e+09 4.110000e+09 5.430000e+10 0.0002120 0.0489490 0.0001000 2.306400e-02 22.1451700 5.107544e+03 4.261437e+05 3950.00 9.924357 9.110247e+05 3950.000000 9.110247e+05 2.917786e+01 45.487290 1.000000 230.639200 -5.531630e+01 -1.668010e+01 14527390 104345.00 3.185350e+05 4.978909e+05 1.150000e+08 3.672663 847.059900 1.354900e-02 3.124981e+00 1.169872e+06 2.700000e+08 0.026584 0.037188 0.031976
2015-08-22 ETH 1594 5271 3415807 648.0378 1.020000e+08 4.830000e+12 1.188800e-02 1.664300e-02 0.0011520 0.0016130 42.5471700 5.956604e+01 0.2946330 2.755047e+04 1.383396e+01 38570.66 27550.470000 3.857066e+04 165.817300 NA 6.070000e-03 1.400000 NA NA 7.269010e+07 3.579000e+03 3592 438374.60 6.137244e+05 1.738030e+02 2.433243e+02 4.412731 6.177823 6.243005e+05 8.740207e+05 NA NA NA NA NA
2015-08-21 BTC 281703 165 60382915 365957.1000 8.232630e-01 3.380000e+09 4.110000e+09 5.270000e+10 0.0002050 0.0477680 0.0001000 2.328000e-02 23.1476100 5.388778e+03 4.322544e+05 4125.00 10.366860 9.603025e+05 4125.000000 9.603025e+05 2.737315e+01 46.496700 1.000000 232.800600 -5.517100e+01 -1.618770e+01 14523440 112811.00 2.904940e+05 5.305725e+05 1.240000e+08 4.503865 1048.503000 5.000000e-02 1.164003e+01 1.308346e+06 3.050000e+08 0.026586 0.037186 0.031987
2015-08-21 ETH 1613 5088 3396674 667.5853 1.040000e+08 4.420000e+12 2.004000e-03 2.878000e-03 0.0010500 0.0015080 7.8550420 1.127890e+01 0.2600000 2.669094e+04 1.340745e+01 38324.98 26690.940000 3.832498e+04 134.197000 NA 6.168000e-03 1.435880 NA NA 7.266255e+07 3.919000e+03 3914 541461.80 7.774741e+05 1.543511e+02 2.216297e+02 5.000000 7.179400 6.041302e+05 8.674585e+05 NA NA NA NA NA
2015-08-20 BTC 278919 150 61565590 410437.3000 8.320390e-01 3.420000e+09 4.110000e+09 5.270000e+10 0.0002180 0.0512930 0.0001000 2.355200e-02 26.0132600 6.126744e+03 3.929585e+05 3750.00 9.427098 8.832146e+05 3750.000000 8.832146e+05 3.160694e+01 47.597870 1.000000 235.523900 -5.427790e+01 -1.486650e+01 14519315 119447.00 2.844760e+05 4.593711e+05 1.080000e+08 4.837669 1139.387000 4.444000e-02 1.046668e+01 1.376201e+06 3.240000e+08 0.026714 0.037212 0.031993
2015-08-20 ETH 1378 4024 2615975 650.0932 1.110000e+08 4.470000e+12 2.977000e-03 4.530000e-03 0.0011840 0.0018030 6.8555670 1.043280e+01 0.2081800 2.105703e+04 1.058130e+01 32044.59 21057.030000 3.204459e+04 181.944200 NA 6.461000e-03 1.521800 NA NA 7.263586e+07 2.303000e+03 2262 399220.60 6.075338e+05 2.096533e+02 3.190505e+02 5.000000 7.609000 4.742359e+05 7.216921e+05 NA NA NA NA NA
2015-08-19 BTC 280796 156 62819361 402688.2000 8.018620e-01 3.300000e+09 4.110000e+09 5.270000e+10 0.0002010 0.0457750 0.0001000 2.272200e-02 23.4581700 5.330123e+03 4.086768e+05 3900.00 9.806715 8.861512e+05 3900.000000 8.861512e+05 3.090969e+01 46.257140 1.000000 227.218300 -5.332360e+01 -1.859310e+01 14515565 116441.00 2.833620e+05 4.696121e+05 1.070000e+08 4.774847 1084.932000 5.000000e-02 1.136091e+01 1.353010e+06 3.070000e+08 0.026576 0.036389 0.031636
2015-08-19 ETH 1592 5192 3392043 653.3211 9.004236e+07 4.420000e+12 4.754000e-03 5.895000e-03 0.0012140 0.0015050 15.4309500 1.913438e+01 0.2655720 2.728203e+04 1.371338e+01 33829.72 27282.030000 3.382972e+04 70.256090 NA 5.457000e-03 1.240000 NA NA 7.261480e+07 3.246000e+03 3214 1033573.00 1.281631e+06 4.498006e+02 5.577527e+02 5.856576 7.262154 1.445659e+06 1.792617e+06 NA NA NA NA NA
2015-08-18 BTC 293760 141 66224904 469680.2000 7.679800e-01 3.160000e+09 4.120000e+09 5.270000e+10 0.0002130 0.0463650 0.0001000 2.178900e-02 25.0407900 5.456035e+03 3.693810e+05 3525.00 8.866143 7.680477e+05 3525.000000 7.680477e+05 1.833726e+01 44.755900 1.000000 217.885900 -5.353830e+01 -2.084990e+01 14511665 117676.00 2.904570e+05 7.913759e+05 1.720000e+08 6.108013 1330.850000 4.690800e-02 1.022059e+01 1.774115e+06 3.870000e+08 0.026412 0.035438 0.031130
2015-08-18 ETH 1544 4948 3208720 648.4883 7.869842e+07 4.380000e+12 4.774000e-03 5.176000e-03 0.0012060 0.0013070 11.9060700 1.290840e+01 0.2507720 2.616281e+04 1.315574e+01 28365.37 26162.810000 2.836537e+04 53.563740 NA 4.976000e-03 1.084187 NA NA 7.258752e+07 2.494000e+03 2498 1355162.00 1.469248e+06 7.873005e+02 8.535806e+02 7.878472 8.541733 1.966677e+06 2.132244e+06 NA NA NA NA NA
2015-08-17 BTC 293079 147 65765115 447381.7000 9.066850e-01 3.740000e+09 4.130000e+09 5.270000e+10 0.0002060 0.0531190 0.0001000 2.580100e-02 24.8357600 6.407858e+03 3.850993e+05 3675.00 9.245672 9.481845e+05 3675.000000 9.481845e+05 2.357772e+01 54.046710 1.000000 258.009400 -4.816640e+01 -6.974910e+00 14508140 120631.00 3.034330e+05 6.153327e+05 1.590000e+08 4.875678 1257.971000 3.753700e-02 9.684909e+00 1.479442e+06 3.820000e+08 0.023269 0.018152 0.022209
2015-08-17 ETH 1522 5347 3393782 634.7077 9.406709e+07 3.910000e+12 3.043000e-03 3.944000e-03 0.0012100 0.0015690 7.6428120 9.907988e+00 0.2419210 2.811891e+04 1.414444e+01 36452.79 28118.910000 3.645279e+04 33.360860 NA 5.025000e-03 1.296380 NA NA 7.256136e+07 2.512000e+03 2520 2175045.00 2.819685e+06 1.351346e+03 1.751858e+03 8.259375 10.707290 3.405392e+06 4.414682e+06 NA NA NA NA NA
2015-08-16 BTC 275996 138 51773145 375167.7000 9.095050e-01 3.760000e+09 4.130000e+09 5.270000e+10 0.0002120 0.0548080 0.0001000 2.589300e-02 18.7576300 4.856928e+03 3.615218e+05 3450.00 8.681810 8.933113e+05 3450.000000 8.933113e+05 3.043405e+01 55.134610 1.000000 258.930800 -5.037240e+01 -7.546080e+00 14504465 88617.00 2.886920e+05 4.765867e+05 1.230000e+08 3.469332 898.317100 4.563000e-03 1.181382e+00 1.001568e+06 2.590000e+08 0.023400 0.018201 0.022207
2015-08-16 ETH 1542 5132 3287835 640.6537 1.110000e+08 3.630000e+12 2.737000e-03 4.195000e-03 0.0012080 0.0018520 6.6772380 1.023670e+01 0.2157180 2.709453e+04 1.363444e+01 41537.92 27094.530000 4.153792e+04 47.629800 NA 5.921000e-03 1.533074 NA NA 7.253324e+07 2.440000e+03 2381 1522854.00 2.334648e+06 7.246077e+02 1.110877e+03 8.276304 12.688180 1.725291e+06 2.644998e+06 NA NA NA NA NA
2015-08-15 BTC 272413 137 54732733 399509.0000 9.193400e-01 3.800000e+09 4.130000e+09 5.270000e+10 0.0002160 0.0565590 0.0001000 2.619400e-02 20.8166900 5.452657e+03 3.589021e+05 3425.00 8.620948 8.971337e+05 3425.000000 8.971337e+05 3.019059e+01 56.507450 1.000000 261.936800 -4.764650e+01 -5.958330e+00 14501015 96407.00 2.847810e+05 4.803157e+05 1.260000e+08 3.388383 887.542300 1.001400e-02 2.623072e+00 9.649470e+05 2.530000e+08 0.023541 0.018178 0.022231
2015-08-15 ETH 1601 5382 3435520 638.3352 1.290000e+08 3.380000e+12 3.869000e-03 6.895000e-03 0.0012100 0.0021560 8.8365930 1.574877e+01 0.2105300 2.851266e+04 1.435343e+01 50815.90 28512.660000 5.081590e+04 9.603060 NA 6.804000e-03 1.782222 NA NA 7.250615e+07 2.284000e+03 2202 7550317.00 1.345634e+07 3.507792e+03 6.251666e+03 10.969520 19.550120 7.724159e+06 1.376617e+07 NA NA NA NA NA
2015-08-14 BTC 268926 142 61026720 429765.6000 9.343560e-01 3.860000e+09 4.130000e+09 5.270000e+10 0.0002190 0.0582850 0.0001000 2.663600e-02 24.1837700 6.441491e+03 3.720007e+05 3550.00 8.937693 9.455636e+05 3550.000000 9.455636e+05 3.184300e+01 58.408540 1.000000 266.355900 -4.726750e+01 -6.843430e+00 14497590 110518.00 2.736760e+05 4.552834e+05 1.210000e+08 4.399593 1171.858000 3.790000e-02 1.009489e+01 1.204063e+06 3.210000e+08 0.023505 0.018520 0.023389
2015-08-14 ETH 1893 5809 3832496 659.7514 1.300000e+08 2.670000e+12 4.523000e-03 8.118000e-03 0.0012100 0.0021720 14.3548300 2.576756e+01 0.1795950 3.110672e+04 1.566546e+01 55837.93 31106.720000 5.583793e+04 36.935420 NA 6.739000e-03 1.795044 NA NA 7.247763e+07 3.174000e+03 3085 1962280.00 3.522379e+06 7.453638e+02 1.337961e+03 12.186350 21.875040 2.299447e+06 4.127610e+06 NA NA NA NA NA
2015-08-13 BTC 272849 147 64325023 437585.2000 9.282300e-01 3.840000e+09 4.130000e+09 5.270000e+10 0.0002110 0.0557260 0.0001000 2.646900e-02 24.3812300 6.453506e+03 3.850993e+05 3675.00 9.254666 9.727417e+05 3675.000000 9.727417e+05 3.566712e+01 58.939320 1.000000 264.691600 -5.173120e+01 -8.010440e+00 14494040 115808.00 2.806930e+05 4.063698e+05 1.080000e+08 4.446716 1177.008000 3.888500e-02 1.029244e+01 1.248162e+06 3.300000e+08 0.024544 0.018460 0.023477
2015-08-13 ETH 1606 5286 3519008 665.7223 1.370000e+08 2.340000e+12 8.772000e-03 1.653300e-02 0.0012100 0.0022810 24.9291700 4.698650e+01 0.1430570 2.826813e+04 1.424204e+01 53279.76 28268.130000 5.327976e+04 46.938000 NA 7.121000e-03 1.884800 NA NA 7.244653e+07 2.842000e+03 2792 1543452.00 2.909098e+06 6.399636e+02 1.206203e+03 9.995000 18.838580 1.786778e+06 3.367720e+06 NA NA NA NA NA
2015-08-12 BTC 278802 126 63407351 503232.9000 9.399810e-01 3.890000e+09 4.130000e+09 5.270000e+10 0.0002170 0.0581400 0.0001000 2.681400e-02 25.3616800 6.800579e+03 3.300851e+05 3150.00 7.934583 8.446532e+05 3150.000000 8.446532e+05 3.201440e+01 60.404390 1.000000 268.143900 -5.281710e+01 -8.373630e+00 14490365 116970.00 2.935920e+05 4.526202e+05 1.210000e+08 4.168242 1117.688000 3.756600e-02 1.007302e+01 1.223762e+06 3.280000e+08 0.025332 0.018550 0.023401
2015-08-12 ETH 1219 5124 3348157 653.4264 9.327472e+07 2.210000e+12 1.600500e-02 2.061500e-02 0.0012440 0.0016020 32.5869900 4.197205e+01 0.1309150 2.737094e+04 1.379541e+01 35253.77 27370.940000 3.525377e+04 113.761300 NA 4.803000e-03 1.288000 NA NA 7.241826e+07 2.036000e+03 1968 636581.00 8.199163e+05 3.822810e+02 4.923779e+02 10.000000 12.880000 7.523290e+05 9.689998e+05 NA NA NA NA NA
2015-08-11 BTC 271613 162 67199635 414812.6000 9.512760e-01 3.930000e+09 4.130000e+09 5.270000e+10 0.0002260 0.0614660 0.0001000 2.714200e-02 26.2648200 7.128842e+03 4.243952e+05 4050.00 10.203820 1.099258e+06 4050.000000 1.099258e+06 4.346985e+01 61.898390 1.000000 271.421700 -5.266790e+01 -1.286110e+01 14487215 115981.00 2.803980e+05 3.332704e+05 9.045684e+07 3.785274 1027.406000 4.910400e-02 1.332785e+01 1.061383e+06 2.880000e+08 0.025707 0.021451 0.023369
2015-08-11 ETH 2697 5280 3653834 692.0140 7.166698e+07 2.040000e+12 2.279000e-03 2.256000e-03 0.0012180 0.0012060 11.3114500 1.119833e+01 0.1244500 2.802781e+04 1.413182e+01 27747.53 28027.810000 2.774753e+04 60.220350 NA 3.647000e-03 0.990000 NA NA 7.239089e+07 4.963000e+03 5047 1202100.00 1.190079e+06 2.946818e+02 2.917349e+02 0.054538 0.053993 1.487259e+06 1.472386e+06 NA NA NA NA NA
2015-08-10 BTC 292834 167 74943768 448765.1000 9.285610e-01 3.840000e+09 4.130000e+09 5.270000e+10 0.0002460 0.0652460 0.0001000 2.649300e-02 28.5504600 7.563840e+03 4.374938e+05 4175.00 10.521700 1.106078e+06 4175.000000 1.106078e+06 5.125609e+01 60.807880 1.000000 264.928800 -5.504910e+01 -9.862850e+00 14483165 115928.00 3.045380e+05 2.825648e+05 7.485955e+07 3.463212 917.504700 2.200000e-02 5.828434e+00 1.054680e+06 2.790000e+08 0.025667 0.023780 0.023199
2015-08-10 ETH 1430 5255 3316883 631.1861 8.683471e+07 1.840000e+12 1.530000e-02 1.835900e-02 0.0012280 0.0014740 31.1651400 3.739786e+01 0.1118550 2.781734e+04 1.403114e+01 33380.53 27817.340000 3.338053e+04 49.824360 NA 4.529000e-03 1.199990 NA NA 7.236286e+07 2.037000e+03 2078 1452359.00 1.742816e+06 8.048294e+02 9.657872e+02 0.598340 0.718002 1.672435e+06 2.006906e+06 NA NA NA NA NA
2015-08-09 BTC 262571 142 51477643 362518.6000 9.331770e-01 3.860000e+09 4.130000e+09 5.270000e+10 0.0002110 0.0561870 0.0001000 2.663400e-02 18.5947200 4.952554e+03 3.720007e+05 3550.00 8.949174 9.455142e+05 3550.000000 9.455142e+05 2.061704e+01 61.317600 1.000000 266.342000 -5.477900e+01 -6.729530e+00 14478990 88144.00 2.767200e+05 7.022826e+05 1.870000e+08 4.201519 1119.041000 5.625000e-03 1.498290e+00 1.162644e+06 3.100000e+08 0.025668 0.024495 0.023178
2015-08-09 ETH 1113 5123 3167541 618.2981 8.680133e+07 1.710000e+12 1.060900e-02 1.273000e-02 0.0012230 0.0014680 14.0989500 1.691860e+01 0.1013600 2.717828e+04 1.371406e+01 32613.67 27178.280000 3.261367e+04 70.374070 NA 4.505000e-03 1.199990 NA NA 7.233504e+07 1.329000e+03 1266 1027865.00 1.233428e+06 9.212872e+02 1.105535e+03 12.999400 15.599150 1.166350e+06 1.399608e+06 NA NA NA NA NA
2015-08-08 BTC 266587 161 55441524 344357.3000 9.116610e-01 3.780000e+09 4.150000e+09 5.250000e+10 0.0002200 0.0575220 0.0001000 2.614500e-02 22.2101200 5.806842e+03 4.204134e+05 4025.00 10.149090 1.052337e+06 4025.000000 1.052337e+06 4.171784e+01 61.660300 1.000000 261.450300 -5.561300e+01 -3.051770e+00 14475440 100950.00 2.845320e+05 3.469844e+05 9.071916e+07 3.675623 960.992800 1.120500e-02 2.929456e+00 1.045832e+06 2.730000e+08 0.025635 0.026561 0.023095
2015-08-08 ETH 1208 5256 3508878 667.5947 8.676871e+07 1.590000e+12 2.363800e-02 2.836500e-02 0.0012430 0.0014920 68.0999700 8.171928e+01 0.0964830 2.794344e+04 1.410546e+01 33531.85 27943.440000 3.353185e+04 5.389800 NA 4.590000e-03 1.199990 NA NA 7.230786e+07 2.881000e+03 2663 13415686.00 1.609869e+07 5.101057e+03 6.121217e+03 1.000000 1.199990 1.358411e+07 1.630080e+07 NA NA NA NA NA
2015-08-07 BTC 283150 137 69376140 506395.2000 9.741970e-01 4.040000e+09 4.150000e+09 5.230000e+10 0.0002240 0.0627050 0.0001000 2.794900e-02 25.8870400 7.235135e+03 3.560313e+05 3425.00 8.638582 9.572488e+05 3425.000000 9.572488e+05 4.982018e+01 66.568940 1.000000 279.488700 -5.230950e+01 3.293924e+00 14471415 115384.00 4.973020e+05 2.904730e+05 8.118392e+07 2.057514 575.051900 2.990000e-04 8.343400e-02 1.023206e+06 2.860000e+08 0.025157 0.023501 0.021250
2015-08-07 ETH 1390 5189 3282693 632.6254 NA 1.470000e+12 1.820400e-02 NA 0.0013210 NA 37.3184100 NA 0.0883420 2.743766e+04 1.385550e+01 NA 27437.660000 NA 37.844270 NA NA NA NA NA 7.227992e+07 2.050000e+03 2018 1909930.00 NA 9.953671e+02 NA 16.104180 NA 2.008651e+06 NA NA NA NA NA NA
2015-08-06 BTC 295447 143 113000000 790453.7000 9.723290e-01 4.040000e+09 4.150000e+09 5.230000e+10 0.0002760 0.0768940 0.0001870 5.217200e-02 37.1551900 1.036614e+04 3.716239e+05 3575.00 9.019048 9.974098e+05 3575.000000 9.974098e+05 4.122575e+01 66.907300 1.000000 278.995700 -5.208300e+01 4.700654e+00 14467990 134811.00 1.479127e+06 3.509455e+05 9.791230e+07 0.690037 192.517300 1.000000e-05 2.790000e-03 1.020652e+06 2.850000e+08 0.025208 0.023644 0.021411
2015-08-06 ETH 396 5116 2986060 583.6708 NA 1.380000e+12 NA NA NA NA 0.0000000 NA 0.0817630 2.707547e+04 1.367779e+01 NA 27075.470000 NA NA NA NA NA NA NA 7.225248e+07 0.000000e+00 0 0.00 NA NA NA NA NA 0.000000e+00 NA NA NA NA NA NA
2015-08-05 BTC 313235 133 105000000 790761.4000 9.838240e-01 4.080000e+09 4.150000e+09 5.230000e+10 0.0002520 0.0712810 0.0001120 3.169500e-02 33.1522800 9.360178e+03 3.456362e+05 3325.00 8.390419 9.387768e+05 3325.000000 9.387768e+05 4.700671e+01 68.296780 1.000000 282.338900 -5.147830e+01 4.904900e+00 14464415 131314.00 1.316635e+06 3.077095e+05 8.687837e+07 0.824652 232.831300 1.000000e-05 2.823000e-03 1.085766e+06 3.070000e+08 0.025258 0.023608 0.021367
2015-08-05 ETH 411 5235 3030780 578.9456 NA 1.330000e+12 NA NA NA NA 0.0000000 NA 0.0804680 2.752859e+04 1.391191e+01 NA 27528.590000 NA NA NA NA NA NA NA 7.222541e+07 0.000000e+00 0 0.00 NA NA NA NA NA 0.000000e+00 NA NA NA NA NA NA
2015-08-04 BTC 293826 136 107000000 788124.4000 9.939700e-01 4.130000e+09 4.150000e+09 5.230000e+10 0.0002630 0.0749500 0.0001290 3.674500e-02 34.9378600 9.967303e+03 3.534325e+05 3400.00 8.581649 9.699745e+05 3400.000000 9.699745e+05 4.839433e+01 69.481620 1.000000 285.286600 -5.144950e+01 5.154454e+00 14461090 132986.00 1.251573e+06 2.988178e+05 8.524873e+07 0.790343 225.474200 1.000000e-05 2.853000e-03 9.891715e+05 2.820000e+08 0.025310 0.023570 0.021287
2015-08-04 ETH 411 5368 3150854 586.9698 NA 1.220000e+12 NA NA NA NA 0.0000000 NA 0.0755810 2.847844e+04 1.439742e+01 NA 28478.440000 NA NA NA NA NA NA NA 7.219788e+07 0.000000e+00 0 0.00 NA NA NA NA NA 0.000000e+00 NA NA NA NA NA NA
2015-08-03 BTC 300542 157 73735997 469656.0000 9.827760e-01 4.080000e+09 4.150000e+09 5.230000e+10 0.0002370 0.0667420 0.0001000 2.821900e-02 28.2398100 7.968852e+03 4.080067e+05 3925.00 9.909087 1.107576e+06 3925.000000 1.107576e+06 5.858790e+01 69.236790 1.000000 282.185100 -5.190740e+01 8.320554e+00 14457690 119397.00 4.514760e+05 2.467692e+05 6.963458e+07 1.891999 533.893800 1.126000e-03 3.176670e-01 8.541920e+05 2.410000e+08 0.025526 0.024573 0.021268
2015-08-03 ETH 444 5280 3099953 587.1123 NA 1.130000e+12 NA NA NA NA 0.0000000 NA 0.0688130 2.797672e+04 1.414935e+01 NA 27976.720000 NA NA NA NA NA NA NA 7.216940e+07 0.000000e+00 0 0.00 NA NA NA NA NA 0.000000e+00 NA NA NA NA NA NA
2015-08-02 BTC 292502 151 63047237 417531.4000 9.835300e-01 4.080000e+09 4.150000e+09 5.230000e+10 0.0001940 0.0548200 0.0001000 2.824200e-02 20.1816600 5.699765e+03 3.924141e+05 3775.00 9.532983 1.066147e+06 3775.000000 1.066147e+06 1.025253e+02 69.573400 1.000000 282.423000 -5.211200e+01 1.028399e+01 14453765 103972.00 4.434800e+05 1.409776e+05 3.981531e+07 1.228856 347.057300 3.710000e-04 1.048380e-01 5.449732e+05 1.540000e+08 0.025529 0.024703 0.021310
2015-08-02 ETH 432 5358 3112348 580.8787 NA 1.020000e+12 NA NA NA NA 0.0000000 NA 0.0632870 2.822719e+04 1.428156e+01 NA 28227.190000 NA NA NA NA NA NA NA 7.214142e+07 0.000000e+00 0 0.00 NA NA NA NA NA 0.000000e+00 NA NA NA NA NA NA
2015-08-01 BTC 300587 155 114000000 737299.0000 9.808920e-01 4.070000e+09 4.150000e+09 5.230000e+10 0.0002220 0.0625550 0.0001000 2.816700e-02 32.9699000 9.286593e+03 4.028091e+05 3875.00 9.788069 1.091467e+06 3875.000000 1.091467e+06 8.331715e+01 69.225180 1.000000 281.668800 -5.278030e+01 1.056802e+01 14449990 148454.00 1.674465e+06 1.734336e+05 4.885083e+07 0.421834 118.817400 1.000000e-05 2.817000e-03 7.063458e+05 1.990000e+08 0.025842 0.024706 0.021317
2015-08-01 ETH 413 5293 3044344 575.1642 NA 8.870000e+11 NA NA NA NA 0.0000000 NA 0.0543470 2.770219e+04 1.402143e+01 NA 27702.190000 NA NA NA NA NA NA NA 7.211320e+07 0.000000e+00 0 0.00 NA NA NA NA NA 0.000000e+00 NA NA NA NA NA NA
2015-07-31 BTC 299579 151 113000000 748754.2000 9.909870e-01 4.110000e+09 4.150000e+09 5.230000e+10 0.0002560 0.0729280 0.0001060 3.023600e-02 37.2699500 1.060693e+04 3.924141e+05 3775.00 9.538032 1.074355e+06 3775.000000 1.074355e+06 6.367646e+01 70.063140 1.000000 284.597300 -5.109810e+01 1.029081e+01 14446115 145443.00 1.576629e+06 2.268674e+05 6.456587e+07 0.556123 158.271100 1.000000e-05 2.846000e-03 8.767995e+05 2.500000e+08 0.026148 0.024758 0.021247
2015-07-31 ETH 424 6863 3994458 582.0280 NA 6.030000e+11 NA NA NA NA 0.0000000 NA 0.0479340 3.619172e+04 1.832543e+01 NA 36191.720000 NA NA NA NA NA NA NA 7.208549e+07 0.000000e+00 0 0.00 NA NA NA NA NA 0.000000e+00 NA NA NA NA NA NA
2015-07-30 BTC 278623 134 104000000 776685.8000 1.003757e+00 4.160000e+09 4.150000e+09 5.230000e+10 0.0002750 0.0792100 0.0001100 3.170600e-02 34.3571600 9.902978e+03 3.482350e+05 3350.00 8.466426 9.655915e+05 3350.000000 9.655915e+05 6.479043e+01 71.432930 1.000000 288.236300 -4.879570e+01 9.240667e+00 14442340 125022.00 1.136074e+06 2.229085e+05 6.425033e+07 0.815353 235.014200 1.000000e-05 2.882000e-03 9.263009e+05 2.670000e+08 0.026320 0.025031 0.021523
2015-07-30 ETH 9206 6911 4449897 643.8861 NA 1.210000e+11 NA NA NA NA 0.0000000 NA 0.0272120 3.931109e+04 1.991490e+01 NA 39311.090000 NA NA NA NA NA NA NA 7.204930e+07 0.000000e+00 0 0.00 NA NA NA NA NA 0.000000e+00 NA NA NA NA NA NA
2015-07-29 BTC 312401 152 127000000 835046.4000 1.009102e+00 4.190000e+09 4.150000e+09 5.230000e+10 0.0002750 0.0798450 0.0001300 3.771900e-02 38.5699000 1.117971e+04 3.950128e+05 3800.00 9.605935 1.101452e+06 3800.000000 1.101452e+06 5.860161e+01 71.979370 1.000000 289.855800 -5.037670e+01 1.293808e+01 14438990 140018.00 1.542149e+06 2.463924e+05 7.141827e+07 0.611799 177.333500 1.000000e-05 2.899000e-03 9.434850e+05 2.730000e+08 0.026614 0.025374 0.021618
2015-07-28 BTC 303847 136 81430790 598755.8000 1.028158e+00 4.260000e+09 4.150000e+09 5.230000e+10 0.0002330 0.0689120 0.0001000 2.954100e-02 28.4317400 8.399023e+03 3.534325e+05 3400.00 8.597047 1.004394e+06 3400.000000 1.004394e+06 5.160374e+01 73.621670 1.000000 295.410100 -4.971680e+01 1.861084e+01 14435190 121880.00 4.609350e+05 2.797315e+05 8.263552e+07 2.373904 701.275300 1.200000e-03 3.545390e-01 1.094215e+06 3.230000e+08 0.026627 0.025417 0.021576
2015-07-27 BTC 283647 149 77373898 519287.9000 1.024927e+00 4.250000e+09 4.150000e+09 5.230000e+10 0.0002740 0.0806820 0.0001000 2.944300e-02 31.2974000 9.214791e+03 3.872165e+05 3725.00 9.421042 1.096740e+06 3725.000000 1.096740e+06 5.878178e+01 73.845280 1.000000 294.426800 -5.023010e+01 1.705465e+01 14431790 114211.00 4.615010e+05 2.455147e+05 7.228609e+07 1.876041 552.356700 5.760000e-04 1.694660e-01 8.657949e+05 2.550000e+08 0.026635 0.025573 0.021585
2015-07-26 BTC 299700 144 64469185 447702.7000 1.021270e+00 4.230000e+09 4.140000e+09 5.230000e+10 0.0002300 0.0675040 0.0001000 2.933100e-02 21.5291900 6.314832e+03 3.742227e+05 3600.00 9.107250 1.055933e+06 3600.000000 1.055933e+06 1.011459e+02 73.867700 1.000000 293.314800 -5.067870e+01 2.072160e+01 14428065 93547.00 4.643280e+05 1.426461e+05 4.184023e+07 1.128219 330.923300 2.230000e-04 6.550000e-02 5.238635e+05 1.540000e+08 0.028033 0.026127 0.021594
2015-07-25 BTC 243324 154 54680735 355069.7000 1.008285e+00 4.180000e+09 4.140000e+09 5.160000e+10 0.0002020 0.0584420 0.0001000 2.895100e-02 20.3012700 5.877374e+03 3.953707e+05 3850.00 9.742129 1.114604e+06 3850.000000 1.114604e+06 7.587267e+01 72.662910 1.000000 289.507600 -5.187530e+01 1.945954e+01 14424465 100567.00 2.528490e+05 1.901141e+05 5.503949e+07 2.651885 767.741100 1.980000e-02 5.732251e+00 6.705266e+05 1.940000e+08 0.028136 0.026103 0.021558
2015-07-24 BTC 264644 169 62576989 370278.0000 1.007966e+00 4.170000e+09 4.140000e+09 5.110000e+10 0.0002120 0.0613910 0.0001000 2.893100e-02 22.9442800 6.637918e+03 4.290944e+05 4225.00 10.693890 1.222318e+06 4225.000000 1.222318e+06 6.308751e+01 72.818800 1.000000 289.306000 -5.201260e+01 2.031779e+01 14420615 108126.00 2.584410e+05 2.285811e+05 6.612989e+07 4.085688 1182.014000 4.336600e-02 1.254609e+01 1.055909e+06 3.050000e+08 0.028661 0.026086 0.021563
2015-07-23 BTC 264413 140 57036345 407402.5000 9.649210e-01 3.990000e+09 4.140000e+09 5.110000e+10 0.0002430 0.0671590 0.0001000 2.768100e-02 26.8106100 7.421488e+03 3.554628e+05 3500.00 8.861442 9.688407e+05 3500.000000 9.688407e+05 6.150485e+01 70.083400 1.000000 276.811600 -5.533660e+01 1.336155e+01 14416390 110507.00 2.626460e+05 2.343944e+05 6.488309e+07 3.567568 987.544400 4.704100e-02 1.302160e+01 9.370076e+05 2.590000e+08 0.028519 0.025352 0.021017
2015-07-22 BTC 287455 154 68996021 448026.1000 9.683060e-01 4.000000e+09 4.130000e+09 5.110000e+10 0.0002010 0.0557780 0.0001000 2.777600e-02 25.9009000 7.194348e+03 3.910091e+05 3850.00 9.749953 1.069393e+06 3850.000000 1.069393e+06 6.004764e+01 70.556420 1.000000 277.764400 -5.518650e+01 1.244706e+01 14412890 128982.00 2.963800e+05 2.400242e+05 6.667018e+07 3.051389 847.567300 3.000000e-02 8.332931e+00 9.043708e+05 2.510000e+08 0.028933 0.025478 0.021013
2015-07-21 BTC 313410 127 69538033 547543.6000 9.643850e-01 3.990000e+09 4.130000e+09 5.110000e+10 0.0001990 0.0551800 0.0001000 2.766500e-02 26.7668300 7.405107e+03 3.224555e+05 3175.00 8.042694 8.783714e+05 3175.000000 8.783714e+05 5.852751e+01 70.523750 1.000000 276.652400 -5.547240e+01 1.324278e+01 14409040 134200.00 3.276060e+05 2.461926e+05 6.810977e+07 2.881870 797.276200 1.960000e-02 5.422387e+00 9.441178e+05 2.610000e+08 0.028933 0.025512 0.021038
2015-07-20 BTC 283750 156 67823366 434765.2000 9.727200e-01 4.020000e+09 4.130000e+09 5.110000e+10 0.0003180 0.0886590 0.0001000 2.791100e-02 39.7912700 1.110632e+04 3.960871e+05 3900.00 9.881392 1.088546e+06 3900.000000 1.088546e+06 6.545241e+01 71.397710 1.000000 279.114400 -5.535950e+01 1.365402e+01 14405865 125270.00 3.010990e+05 2.200968e+05 6.143218e+07 3.037172 847.718500 3.379900e-02 9.433741e+00 9.144896e+05 2.550000e+08 0.028979 0.025457 0.021108
2015-07-19 BTC 296139 152 96834269 637067.6000 9.586070e-01 3.960000e+09 4.140000e+09 5.110000e+10 0.0001740 0.0480010 0.0001000 2.752800e-02 20.5166200 5.647855e+03 3.859310e+05 3800.00 9.630630 1.046072e+06 3800.000000 1.046072e+06 1.029214e+02 70.504250 1.000000 275.282000 -5.624700e+01 1.245019e+01 14401965 117660.00 3.576730e+05 1.399316e+05 3.852066e+07 1.961439 539.948900 1.142000e-03 3.142510e-01 7.015539e+05 1.930000e+08 0.029452 0.025393 0.021063
2015-07-18 BTC 251678 149 96634706 648555.1000 9.657150e-01 3.990000e+09 4.140000e+09 5.110000e+10 0.0003220 0.0893510 0.0001000 2.773500e-02 43.1822600 1.197680e+04 3.783140e+05 3725.00 9.443044 1.033146e+06 3725.000000 1.033146e+06 8.615834e+01 70.935620 1.000000 277.354600 -5.602780e+01 1.138182e+01 14398165 134042.00 3.174390e+05 1.671128e+05 4.634952e+07 2.468209 684.569200 3.610000e-03 1.001250e+00 7.835058e+05 2.170000e+08 0.029501 0.025600 0.021038
2015-07-17 BTC 248227 147 99901298 679600.7000 9.748350e-01 4.030000e+09 4.140000e+09 5.110000e+10 0.0002050 0.0574440 0.0001000 2.800600e-02 23.5574200 6.597602e+03 3.732359e+05 3675.00 9.318702 1.029238e+06 3675.000000 1.029238e+06 6.672931e+01 71.779040 1.000000 280.064700 -5.513650e+01 1.294330e+01 14394440 114852.00 2.662110e+05 2.157139e+05 6.041385e+07 3.869709 1083.769000 3.214000e-02 9.001371e+00 1.030159e+06 2.890000e+08 0.029551 0.025476 0.020991
2015-07-16 BTC 278082 134 93576593 698332.8000 9.696450e-01 4.010000e+09 4.130000e+09 5.110000e+10 0.0002370 0.0661510 0.0001000 2.785300e-02 27.5639100 7.677452e+03 3.402287e+05 3350.00 8.496769 9.330847e+05 3350.000000 9.330847e+05 4.829951e+01 71.754670 1.000000 278.532700 -5.480950e+01 1.077826e+01 14390765 116060.00 2.776930e+05 2.979484e+05 8.298840e+07 4.683812 1304.595000 3.883500e-02 1.081684e+01 1.300662e+06 3.620000e+08 0.029817 0.025683 0.021154
2015-07-15 BTC 268772 153 101000000 660546.6000 9.949260e-01 4.110000e+09 4.130000e+09 5.110000e+10 0.0002280 0.0650490 0.0001000 2.859200e-02 25.5178800 7.296145e+03 3.884701e+05 3825.00 9.703793 1.093655e+06 3825.000000 1.093655e+06 6.097024e+01 74.115510 1.000000 285.922900 -5.402690e+01 2.074907e+01 14387415 112163.00 2.813040e+05 2.359744e+05 6.747048e+07 3.849653 1100.704000 3.275700e-02 9.366066e+00 1.082923e+06 3.100000e+08 0.029893 0.027042 0.020812
2015-07-14 BTC 288951 144 104000000 719882.3000 1.001301e+00 4.140000e+09 4.130000e+09 5.110000e+10 0.0002380 0.0685510 0.0001020 2.922000e-02 29.7471100 8.559461e+03 3.656189e+05 3600.00 9.135411 1.035867e+06 3600.000000 1.035867e+06 5.142510e+01 74.752150 1.000000 287.741000 -5.353000e+01 2.375577e+01 14383590 124862.00 2.952570e+05 2.796998e+05 8.048108e+07 4.166582 1198.896000 4.156500e-02 1.195987e+01 1.230212e+06 3.540000e+08 0.029943 0.027019 0.020818
2015-07-13 BTC 299508 148 106000000 717236.5000 1.018332e+00 4.210000e+09 4.130000e+09 5.110000e+10 0.0002050 0.0600110 0.0001000 2.926500e-02 32.4937800 9.509280e+03 3.757750e+05 3700.00 9.391523 1.082802e+06 3700.000000 1.082802e+06 5.316330e+01 76.310220 1.000000 292.649200 -5.353860e+01 2.559225e+01 14379990 158460.00 7.172790e+05 2.704872e+05 7.915786e+07 1.780219 520.979700 1.000000e-05 2.926000e-03 1.276914e+06 3.740000e+08 0.033029 0.026699 0.020651
2015-07-12 BTC 313443 135 105000000 776820.8000 1.083679e+00 4.480000e+09 4.130000e+09 5.110000e+10 0.0002080 0.0647170 0.0001000 3.114800e-02 43.3466500 1.350169e+04 3.427677e+05 3375.00 8.568796 1.051251e+06 3375.000000 1.051251e+06 5.496926e+01 81.522820 1.000000 311.481900 -5.109590e+01 3.553815e+01 14376290 208628.00 1.125199e+06 2.615333e+05 8.146287e+07 1.024081 318.982700 1.000000e-05 3.115000e-03 1.152295e+06 3.590000e+08 0.037493 0.023211 0.018756
2015-07-11 BTC 321077 148 110000000 744196.7000 1.024158e+00 4.220000e+09 4.120000e+09 4.970000e+10 0.0002110 0.0619010 0.0001000 2.939200e-02 39.3743200 1.157280e+04 3.657038e+05 3700.00 9.396146 1.087495e+06 3700.000000 1.087495e+06 5.917788e+01 77.315070 1.000000 293.917500 -5.367690e+01 2.802152e+01 14372915 186958.00 1.415332e+06 2.428765e+05 7.138563e+07 0.806588 237.070200 1.000000e-05 2.939000e-03 1.141589e+06 3.360000e+08 0.039666 0.021419 0.017747
2015-07-10 BTC 319210 154 100000000 649484.1000 9.954870e-01 4.100000e+09 4.120000e+09 4.940000e+10 0.0001920 0.0548890 0.0001000 2.855600e-02 36.5465500 1.043619e+04 3.781913e+05 3850.00 9.779588 1.099401e+06 3850.000000 1.099401e+06 3.618027e+01 75.713060 1.000000 285.558800 -5.368240e+01 2.492264e+01 14369215 190131.00 8.457190e+05 3.971561e+05 1.130000e+08 1.933565 552.146400 1.000000e-05 2.856000e-03 1.635252e+06 4.670000e+08 0.039609 0.021070 0.017429
2015-07-09 BTC 333362 133 99956320 751551.3000 9.409770e-01 3.870000e+09 4.120000e+09 4.940000e+10 0.0002110 0.0568530 0.0001000 2.696800e-02 41.1071300 1.108578e+04 3.266197e+05 3325.00 8.448271 8.966870e+05 3325.000000 8.966870e+05 4.116225e+01 72.575230 1.000000 269.680300 -5.663880e+01 1.757409e+01 14365365 194989.00 7.792530e+05 3.489937e+05 9.411673e+07 1.657425 446.975000 1.000000e-04 2.696800e-02 1.291554e+06 3.480000e+08 0.039432 0.018928 0.015905
2015-07-08 BTC 317005 161 117000000 729499.7000 9.432800e-01 3.890000e+09 4.120000e+09 4.940000e+10 0.0002540 0.0687560 0.0002000 5.411500e-02 49.6996100 1.344753e+04 3.953818e+05 4025.00 10.229220 1.089069e+06 4025.000000 1.089069e+06 4.786018e+01 73.309330 1.000000 270.576100 -5.670050e+01 1.827209e+01 14362040 195582.00 1.462866e+06 3.000833e+05 8.119538e+07 0.797921 215.898400 1.000000e-05 2.706000e-03 1.167252e+06 3.160000e+08 0.039660 0.018864 0.015945
2015-07-07 BTC 321011 134 103000000 765833.9000 9.291340e-01 3.830000e+09 4.120000e+09 4.940000e+10 0.0002250 0.0600840 0.0002000 5.329400e-02 43.0466200 1.147063e+04 3.290755e+05 3350.00 8.516149 8.926742e+05 3350.000000 8.926742e+05 4.516806e+01 72.652220 1.000000 266.469900 -5.721800e+01 1.927304e+01 14358015 190910.00 8.574400e+05 3.178798e+05 8.470540e+07 1.358216 361.923700 1.000000e-05 2.665000e-03 1.164589e+06 3.100000e+08 0.039701 0.019075 0.015884
2015-07-06 BTC 352954 181 94779744 523645.0000 9.387970e-01 3.860000e+09 4.120000e+09 4.940000e+10 0.0002080 0.0558680 0.0002000 5.382800e-02 37.5475300 1.010547e+04 4.444975e+05 4525.00 11.505840 1.217849e+06 4525.000000 1.217849e+06 4.243546e+01 73.769390 1.000000 269.137900 -5.759420e+01 1.953159e+01 14354665 180882.00 7.358020e+05 3.382705e+05 9.104142e+07 1.897299 510.635100 1.000000e-04 2.691400e-02 1.396036e+06 3.760000e+08 0.039836 0.019017 0.016235
2015-07-05 BTC 307522 142 62316592 438849.2000 9.465270e-01 3.890000e+09 4.110000e+09 4.940000e+10 0.0001820 0.0494980 0.0001000 2.713000e-02 20.9311900 5.678683e+03 3.487218e+05 3550.00 9.029529 9.631237e+05 3550.000000 9.631237e+05 4.834007e+01 74.848180 1.000000 271.302500 -5.696810e+01 2.072316e+01 14350140 114726.00 3.388610e+05 2.968581e+05 8.053833e+07 3.126579 848.248600 1.001200e-02 2.716397e+00 1.059476e+06 2.870000e+08 0.039916 0.018852 0.016653
2015-07-04 BTC 271740 152 58644034 385816.0000 9.089560e-01 3.740000e+09 4.110000e+09 4.940000e+10 0.0001710 0.0444200 0.0001000 2.605100e-02 17.6851400 4.607144e+03 3.732797e+05 3800.00 9.667803 9.899351e+05 3800.000000 9.899351e+05 7.481914e+01 72.425340 1.000000 260.509200 -5.869100e+01 1.653805e+01 14346590 103718.00 3.036030e+05 1.917503e+05 4.995272e+07 2.751241 716.723800 7.804000e-03 2.033057e+00 8.352851e+05 2.180000e+08 0.039940 0.017703 0.016369
2015-07-03 BTC 300150 161 69399378 431052.0000 8.936060e-01 3.670000e+09 4.110000e+09 4.940000e+10 0.0001760 0.0451690 0.0001000 2.560900e-02 22.8136800 5.842289e+03 3.953818e+05 4025.00 10.242950 1.030750e+06 4025.000000 1.030750e+06 5.499444e+01 71.460730 1.000000 256.087000 -6.038340e+01 1.370879e+01 14342790 129344.00 3.237180e+05 2.608044e+05 6.678862e+07 3.586062 918.343900 4.390000e-02 1.124222e+01 1.160873e+06 2.970000e+08 0.040052 0.017696 0.016340
2015-07-02 BTC 317013 154 73994348 480482.8000 8.875990e-01 3.650000e+09 4.120000e+09 4.940000e+10 0.0001710 0.0434780 0.0001000 2.547500e-02 24.3983600 6.215411e+03 3.781913e+05 3850.00 9.800356 9.807764e+05 3850.000000 9.807764e+05 4.704361e+01 71.661790 1.000000 254.747100 -6.088630e+01 1.305974e+01 14338765 142954.00 3.355220e+05 3.047973e+05 7.764623e+07 3.596962 916.315700 6.970000e-02 1.775587e+01 1.206860e+06 3.070000e+08 0.040504 0.017716 0.016359
2015-07-01 BTC 308546 135 84113911 623066.0000 8.987750e-01 3.700000e+09 4.120000e+09 4.940000e+10 0.0001480 0.0381580 0.0001000 2.580400e-02 21.1033300 5.445559e+03 3.315313e+05 3375.00 8.593529 8.708939e+05 3375.000000 8.708939e+05 4.849991e+01 73.027810 1.000000 258.042600 -5.986620e+01 1.556768e+01 14334915 142709.00 3.306820e+05 2.955658e+05 7.626859e+07 3.423487 883.405700 3.951100e-02 1.019561e+01 1.132086e+06 2.920000e+08 0.041177 0.017443 0.016451
2015-06-30 BTC 312364 145 87837949 605779.0000 9.189510e-01 3.780000e+09 4.110000e+09 4.940000e+10 0.0001930 0.0509120 0.0001000 2.638500e-02 30.0522800 7.929425e+03 3.560892e+05 3625.00 9.232260 9.564720e+05 3625.000000 9.564720e+05 4.095315e+01 74.952500 1.000000 263.854400 -5.870480e+01 1.499400e+01 14331540 155748.00 7.154990e+05 3.499496e+05 9.233573e+07 2.108896 556.441400 1.000000e-04 2.638500e-02 1.508913e+06 3.980000e+08 0.041148 0.017731 0.016204
2015-06-29 BTC 290419 140 68406660 488619.0000 8.944780e-01 3.680000e+09 4.110000e+09 4.940000e+10 0.0001510 0.0386940 0.0001000 2.566500e-02 18.8124600 4.828221e+03 3.438102e+05 3500.00 8.916161 8.982758e+05 3500.000000 8.982758e+05 5.182551e+01 73.348080 1.000000 256.650200 -5.728480e+01 1.025026e+01 14327915 124779.00 3.061580e+05 2.764645e+05 7.095468e+07 3.995286 1025.391000 3.750000e-02 9.624383e+00 1.223189e+06 3.140000e+08 0.041112 0.017511 0.016001
2015-06-28 BTC 275010 141 59016905 418559.6000 8.682580e-01 3.570000e+09 4.110000e+09 4.950000e+10 0.0001550 0.0386980 0.0001000 2.490600e-02 15.6374700 3.894641e+03 3.468145e+05 3525.00 8.982042 8.779305e+05 3525.000000 8.779305e+05 8.292360e+01 71.384280 1.000000 249.058300 -5.809850e+01 5.244852e+00 14324415 100641.00 3.101950e+05 1.727423e+05 4.302291e+07 2.486435 619.267300 8.028000e-03 1.999480e+00 7.712797e+05 1.920000e+08 0.041122 0.017112 0.016614
2015-06-27 BTC 290296 129 61562107 477225.6000 8.768610e-01 3.600000e+09 4.110000e+09 4.970000e+10 0.0001580 0.0397500 0.0001000 2.515300e-02 16.4020300 4.125591e+03 3.186586e+05 3225.00 8.219636 8.111821e+05 3225.000000 8.111821e+05 7.741311e+01 71.870920 1.000000 251.529300 -5.812300e+01 6.149830e+00 14320890 103789.00 3.360400e+05 1.849931e+05 4.653118e+07 3.429622 862.650500 8.812000e-03 2.216527e+00 1.152490e+06 2.900000e+08 0.041121 0.016983 0.016546
2015-06-26 BTC 294363 154 65033742 422297.0000 8.471730e-01 3.480000e+09 4.110000e+09 4.970000e+10 0.0001560 0.0378010 0.0001000 2.429700e-02 18.3145200 4.449841e+03 3.804142e+05 3850.00 9.814799 9.354268e+05 3850.000000 9.354268e+05 5.373766e+01 69.595260 1.000000 242.968000 -5.816300e+01 2.430149e+00 14317665 117718.00 3.141260e+05 2.664363e+05 6.473550e+07 4.435275 1077.630000 4.500000e-02 1.093356e+01 1.393235e+06 3.390000e+08 0.041041 0.015828 0.016019
2015-06-25 BTC 227584 152 53519595 352102.6000 8.448490e-01 3.470000e+09 4.110000e+09 4.970000e+10 0.0001510 0.0365810 0.0001000 2.423500e-02 16.4818400 3.994340e+03 3.754737e+05 3800.00 9.689940 9.209219e+05 3800.000000 9.209219e+05 6.632716e+01 69.819670 1.000000 242.347900 -5.689580e+01 2.344461e+00 14313815 109193.00 2.377110e+05 2.158062e+05 5.230018e+07 3.601031 872.702000 3.279000e-02 7.946482e+00 8.560046e+05 2.070000e+08 0.041042 0.015826 0.016461
2015-06-24 BTC 267900 156 60389583 387112.7000 8.379560e-01 3.440000e+09 4.110000e+09 4.970000e+10 0.0001450 0.0347630 0.0001000 2.404500e-02 16.3873700 3.940370e+03 3.853546e+05 3900.00 9.947579 9.377610e+05 3900.000000 9.377610e+05 6.077516e+01 69.266690 1.000000 240.451500 -5.854100e+01 1.454831e+00 14310015 113349.00 2.808940e+05 2.354583e+05 5.661631e+07 3.781933 909.371600 4.586400e-02 1.102806e+01 1.062322e+06 2.550000e+08 0.041141 0.015771 0.016835
2015-06-23 BTC 303390 140 70932683 506662.0000 8.505110e-01 3.490000e+09 4.110000e+09 4.970000e+10 0.0001480 0.0360540 0.0001000 2.441800e-02 18.7039200 4.567213e+03 3.458311e+05 3500.00 8.929748 8.546467e+05 3500.000000 8.546467e+05 6.480464e+01 70.219350 1.000000 244.184800 -5.858130e+01 1.442807e+00 14306115 126676.00 3.353640e+05 2.207576e+05 5.390563e+07 3.184296 777.556600 3.234200e-02 7.897375e+00 1.067898e+06 2.610000e+08 0.041203 0.015775 0.016962
2015-06-22 BTC 264629 153 92564502 604996.7000 8.601750e-01 3.530000e+09 4.110000e+09 4.970000e+10 0.0002370 0.0586280 0.0001000 2.470200e-02 28.2196000 6.970746e+03 3.779440e+05 3825.00 9.761327 9.448434e+05 3825.000000 9.448434e+05 5.952675e+01 70.973450 1.000000 247.017900 -5.880530e+01 3.370648e+00 14302615 118897.00 4.613860e+05 2.402721e+05 5.935150e+07 2.208875 545.631700 3.180000e-04 7.856900e-02 1.019144e+06 2.520000e+08 0.041205 0.015655 0.017085
2015-06-21 BTC 279335 124 57324531 462294.6000 8.507030e-01 3.490000e+09 4.110000e+09 4.970000e+10 0.0001450 0.0355190 0.0001000 2.443000e-02 14.0692900 3.437132e+03 3.063075e+05 3100.00 7.913257 7.573308e+05 3100.000000 7.573308e+05 9.011304e+01 70.206450 1.000000 244.300300 -5.878630e+01 1.654878e+00 14298790 96769.00 3.153710e+05 1.586761e+05 3.876462e+07 2.453738 599.448900 3.710000e-03 9.063670e-01 7.738379e+05 1.890000e+08 0.041291 0.015586 0.017066
2015-06-20 BTC 259541 134 56723485 423309.6000 8.552070e-01 3.510000e+09 4.110000e+09 4.970000e+10 0.0001490 0.0365610 0.0001000 2.455800e-02 14.9686600 3.676040e+03 3.310097e+05 3350.00 8.553277 8.227014e+05 3350.000000 8.227014e+05 7.796029e+01 70.157430 1.000000 245.582500 -5.848360e+01 4.257495e+00 14295690 100545.00 2.982220e+05 1.833714e+05 4.503282e+07 3.060340 751.566100 1.000000e-02 2.455825e+00 9.126608e+05 2.240000e+08 0.041305 0.015942 0.017063
2015-06-19 BTC 291461 147 77674457 528397.7000 8.525170e-01 3.500000e+09 4.100000e+09 4.970000e+10 0.0002190 0.0535950 0.0001000 2.448000e-02 27.5881800 6.753683e+03 3.631226e+05 3675.00 9.385272 8.996528e+05 3675.000000 8.996528e+05 3.364736e+01 70.088090 1.000000 244.803500 -5.890850e+01 4.531860e+00 14292340 126014.00 3.999830e+05 4.247686e+05 1.040000e+08 3.751448 918.367600 7.781000e-03 1.904804e+00 1.500516e+06 3.670000e+08 0.041385 0.015959 0.017940
2015-06-18 BTC 287336 156 76286863 489018.4000 8.670980e-01 3.560000e+09 4.100000e+09 4.970000e+10 0.0002190 0.0544760 0.0001000 2.490100e-02 27.5276600 6.854730e+03 3.853546e+05 3900.00 9.962442 9.711487e+05 3900.000000 9.711487e+05 4.797706e+01 72.266830 1.000000 249.012500 -5.901900e+01 7.344789e+00 14288665 125830.00 4.736440e+05 2.978228e+05 7.416160e+07 2.728325 679.387000 1.585000e-03 3.947200e-01 1.292255e+06 3.220000e+08 0.041416 0.015629 0.017790
2015-06-17 BTC 322275 158 77777587 492263.2000 8.632590e-01 3.540000e+09 4.100000e+09 4.970000e+10 0.0001600 0.0396140 0.0001000 2.479700e-02 21.0886500 5.229338e+03 3.902951e+05 3950.00 10.092920 9.794788e+05 3950.000000 9.794788e+05 4.354567e+01 72.286060 1.000000 247.969300 -5.928790e+01 6.477679e+00 14284765 132006.00 3.454540e+05 3.280410e+05 8.134410e+07 4.698541 1165.094000 4.700000e-02 1.165456e+01 1.623130e+06 4.020000e+08 0.041510 0.015667 0.017789
2015-06-16 BTC 276646 118 69594396 589783.0000 8.751320e-01 3.590000e+09 4.100000e+09 4.970000e+10 0.0001840 0.0462910 0.0001000 2.514300e-02 22.1617100 5.572178e+03 2.914862e+05 2950.00 7.539836 7.417264e+05 2950.000000 7.417264e+05 4.008692e+01 73.498770 1.000000 251.432700 -5.742520e+01 6.105996e+00 14280815 120372.00 4.156710e+05 3.562463e+05 8.957195e+07 3.718669 934.994900 3.000000e-03 7.542980e-01 1.545743e+06 3.890000e+08 0.041518 0.015802 0.017671
2015-06-15 BTC 318865 144 73647680 511442.2000 8.248880e-01 3.380000e+09 4.100000e+09 4.970000e+10 0.0001540 0.0364590 0.0001000 2.367900e-02 19.7961100 4.687540e+03 3.557120e+05 3600.00 9.203057 8.524475e+05 3600.000000 8.524475e+05 5.437634e+01 69.522690 1.000000 236.791000 -5.984720e+01 4.150880e-01 14277865 128569.00 3.587040e+05 2.625750e+05 6.217538e+07 3.656848 865.908500 2.361200e-02 5.590992e+00 1.311726e+06 3.110000e+08 0.041290 0.011420 0.016306
2015-06-14 BTC 292633 148 61365046 414628.7000 8.099240e-01 3.320000e+09 4.100000e+09 4.920000e+10 0.0001550 0.0361300 0.0001000 2.325100e-02 16.3753600 3.807387e+03 3.619343e+05 3700.00 9.461083 8.602763e+05 3700.000000 8.602763e+05 7.629219e+01 68.301720 1.000000 232.507100 -5.960330e+01 -2.095880e+00 14274265 105380.00 3.214230e+05 1.870999e+05 4.350207e+07 3.175001 738.210200 1.169700e-02 2.719543e+00 1.020518e+06 2.370000e+08 0.041301 0.010961 0.016403
2015-06-13 BTC 282673 159 59576456 374694.7000 8.114410e-01 3.330000e+09 4.100000e+09 4.760000e+10 0.0001600 0.0372840 0.0001000 2.330200e-02 16.8376300 3.923425e+03 3.761449e+05 3975.00 10.166910 9.262360e+05 3975.000000 9.262360e+05 7.938711e+01 68.133590 1.000000 233.015300 -6.097190e+01 -1.660090e+00 14270565 105230.00 3.148820e+05 1.797592e+05 4.188666e+07 2.584200 602.158100 1.000000e-02 2.330153e+00 8.137179e+05 1.900000e+08 0.041488 0.010970 0.016517
2015-06-12 BTC 296611 142 67321432 474094.6000 7.999170e-01 3.280000e+09 4.100000e+09 4.760000e+10 0.0001450 0.0333110 0.0001000 2.298100e-02 18.1770500 4.177290e+03 3.359282e+05 3550.00 9.082409 8.158298e+05 3550.000000 8.158298e+05 6.018040e+01 67.241180 1.000000 229.811200 -6.117890e+01 -2.848890e+00 14266590 125402.00 3.271190e+05 2.370637e+05 5.447990e+07 3.355370 771.101700 3.000000e-02 6.894337e+00 1.097605e+06 2.520000e+08 0.041507 0.010639 0.016785
2015-06-11 BTC 281625 135 61927830 458724.7000 7.991290e-01 3.270000e+09 4.100000e+09 4.760000e+10 0.0001450 0.0331960 0.0001000 2.295800e-02 17.4436200 4.004782e+03 3.193683e+05 3375.00 8.636834 7.748474e+05 3375.000000 7.748474e+05 5.641844e+01 67.214000 1.000000 229.584400 -6.364400e+01 -5.212310e+00 14263040 120640.00 2.891400e+05 2.528081e+05 5.804080e+07 3.522715 808.760300 6.948800e-02 1.595346e+01 1.018558e+06 2.340000e+08 0.041538 0.011406 0.018012
2015-06-10 BTC 354081 169 81700355 483434.1000 7.952230e-01 3.260000e+09 4.100000e+09 4.760000e+10 0.0001530 0.0350720 0.0001000 2.285900e-02 19.8870200 4.545943e+03 3.998018e+05 4225.00 10.814600 9.657864e+05 4225.000000 9.657864e+05 5.829378e+01 66.776910 1.000000 228.588500 -6.488310e+01 -5.639360e+00 14259665 129616.00 3.549670e+05 2.446172e+05 5.591669e+07 2.870626 656.192000 2.489000e-02 5.689567e+00 1.018977e+06 2.330000e+08 0.041540 0.011352 0.018001
2015-06-09 BTC 287564 151 64056061 424212.3000 7.975120e-01 3.270000e+09 4.100000e+09 4.760000e+10 0.0001460 0.0335040 0.0001000 2.293700e-02 17.6942900 4.058548e+03 3.572194e+05 3775.00 9.665609 8.658737e+05 3775.000000 8.658737e+05 6.037050e+01 66.750050 1.000000 229.370500 -6.462170e+01 -4.719350e+00 14255440 121137.00 2.836590e+05 2.361326e+05 5.416185e+07 3.725036 854.413500 5.169300e-02 1.185696e+01 1.056640e+06 2.420000e+08 0.041556 0.011446 0.018020
2015-06-08 BTC 252632 157 59657739 379985.6000 7.953260e-01 3.260000e+09 4.100000e+09 4.760000e+10 0.0001590 0.0364620 0.0001000 2.287700e-02 17.7978200 4.071683e+03 3.714136e+05 3925.00 10.052330 8.979391e+05 3925.000000 8.979391e+05 6.359729e+01 66.295480 1.000000 228.774300 -6.522240e+01 -5.740140e+00 14251665 111670.00 2.657890e+05 2.240923e+05 5.126656e+07 3.394992 776.686800 1.445700e-02 3.307417e+00 9.023514e+05 2.060000e+08 0.041556 0.011479 0.018506
2015-06-07 BTC 255838 149 52483373 352237.4000 7.766080e-01 3.180000e+09 4.100000e+09 4.760000e+10 0.0001550 0.0345490 0.0001000 2.234100e-02 12.7583100 2.850355e+03 3.524880e+05 3725.00 9.542742 8.322085e+05 3725.000000 8.322085e+05 9.631411e+01 63.919160 1.000000 223.411700 -6.598480e+01 -8.581510e+00 14247740 82502.00 2.777540e+05 1.479299e+05 3.304928e+07 2.474087 552.739900 3.678000e-03 8.217810e-01 6.871875e+05 1.540000e+08 0.041513 0.010429 0.018238
2015-06-06 BTC 271268 178 52141424 292929.3000 7.820430e-01 3.210000e+09 4.100000e+09 4.760000e+10 0.0001550 0.0349160 0.0001000 2.251600e-02 14.5135000 3.267868e+03 4.210931e+05 4450.00 11.403040 1.001964e+06 4450.000000 1.001964e+06 9.098767e+01 63.340470 1.000000 225.160500 -6.536700e+01 -5.047920e+00 14244015 93591.00 3.117350e+05 1.565488e+05 3.524862e+07 2.608190 587.261400 4.046000e-03 9.110560e-01 8.130641e+05 1.830000e+08 0.041577 0.012005 0.018756
2015-06-05 BTC 261364 138 57421577 416098.4000 7.804020e-01 3.200000e+09 4.100000e+09 4.760000e+10 0.0001440 0.0323090 0.0001000 2.247300e-02 15.6554200 3.518260e+03 3.264654e+05 3450.00 8.843318 7.753222e+05 3450.000000 7.753222e+05 6.400774e+01 62.622630 1.000000 224.731100 -6.602720e+01 -2.069950e+00 14239565 108893.00 2.768880e+05 2.224663e+05 4.999509e+07 3.848197 864.809400 3.946400e-02 8.868732e+00 1.065520e+06 2.390000e+08 0.041651 0.013552 0.018755
2015-06-04 BTC 270650 141 59506779 422033.9000 7.760690e-01 3.180000e+09 4.100000e+09 4.760000e+10 0.0001430 0.0320080 0.0001000 2.235400e-02 16.4211700 3.670789e+03 3.335625e+05 3525.00 9.037754 7.879788e+05 3525.000000 7.879788e+05 6.487760e+01 62.170200 1.000000 223.540100 -6.528270e+01 -5.289010e+00 14236115 114685.00 2.819510e+05 2.194304e+05 4.905148e+07 3.505314 783.578200 2.799000e-02 6.256887e+00 9.883269e+05 2.210000e+08 0.041650 0.014389 0.018843
2015-06-03 BTC 295631 142 67788588 477384.4000 7.815590e-01 3.210000e+09 4.100000e+09 4.760000e+10 0.0001420 0.0319030 0.0001000 2.252100e-02 18.3299700 4.128149e+03 3.359282e+05 3550.00 9.104106 7.995064e+05 3550.000000 7.995064e+05 5.663940e+01 62.459310 1.000000 225.213100 -6.650550e+01 -5.759390e+00 14232590 129398.00 3.203010e+05 2.512843e+05 5.659250e+07 3.487945 785.530700 4.000000e-02 9.008523e+00 1.117192e+06 2.520000e+08 0.041651 0.014485 0.019235
2015-06-02 BTC 299987 150 69189723 461264.8000 7.814120e-01 3.210000e+09 4.100000e+09 4.760000e+10 0.0001450 0.0325760 0.0001000 2.253200e-02 18.1758900 4.095406e+03 3.548537e+05 3750.00 9.619412 8.449530e+05 3750.000000 8.449530e+05 5.548010e+01 62.330800 1.000000 225.320800 -6.604090e+01 -6.297590e+00 14229040 125717.00 3.132460e+05 2.564711e+05 5.778826e+07 3.302428 744.105600 4.416000e-02 9.950167e+00 1.034472e+06 2.330000e+08 0.041705 0.014502 0.019235
2015-06-01 BTC 316894 132 71866727 544444.9000 7.737650e-01 3.180000e+09 4.100000e+09 4.760000e+10 0.0001660 0.0371540 0.0001000 2.232800e-02 22.0761000 4.929211e+03 3.122713e+05 3300.00 8.467314 7.368329e+05 3300.000000 7.368329e+05 4.784480e+01 61.615670 1.000000 223.282700 -6.456250e+01 -5.203940e+00 14225290 132668.00 3.356180e+05 2.973216e+05 6.638676e+07 3.364955 751.336200 4.000000e-02 8.931308e+00 1.129339e+06 2.520000e+08 0.041713 0.014960 0.019201
2015-05-31 BTC 294212 148 56039622 378646.1000 7.941440e-01 3.260000e+09 4.110000e+09 4.850000e+10 0.0004060 0.0931520 0.0001000 2.294500e-02 39.5246600 9.068955e+03 3.567819e+05 3700.00 9.495858 8.489670e+05 3700.000000 8.489670e+05 8.361900e+01 63.039230 1.000000 229.450500 -6.345700e+01 -1.416150e+00 14221990 97356.00 3.147570e+05 1.700808e+05 3.902514e+07 2.454980 563.296600 6.825000e-03 1.565933e+00 7.727222e+05 1.770000e+08 0.041689 0.014358 0.019244
2015-05-30 BTC 302015 136 63279171 465288.0000 8.051940e-01 3.310000e+09 4.110000e+09 4.880000e+10 0.0001310 0.0306110 0.0001000 2.327900e-02 16.0720600 3.741395e+03 3.299677e+05 3400.00 8.728195 7.914818e+05 3400.000000 7.914818e+05 6.634264e+01 63.380530 1.000000 232.788800 -6.250460e+01 -1.497580e+00 14218290 122222.00 3.549290e+05 2.143160e+05 4.989036e+07 2.242290 521.979900 5.107000e-03 1.188947e+00 7.958537e+05 1.850000e+08 0.041691 0.014387 0.019219
2015-05-29 BTC 301378 154 67261882 436765.5000 8.160100e-01 3.360000e+09 4.120000e+09 4.880000e+10 0.0001450 0.0343260 0.0001000 2.366500e-02 18.9009700 4.472848e+03 3.736399e+05 3850.00 9.885761 9.110891e+05 3850.000000 9.110891e+05 6.255178e+01 64.495140 1.000000 236.646500 -5.850850e+01 4.864303e+00 14214890 130305.00 3.272500e+05 2.272500e+05 5.377792e+07 2.981978 705.674800 1.952600e-02 4.620758e+00 9.758523e+05 2.310000e+08 0.041679 0.016394 0.019196
2015-05-28 BTC 255987 132 59716852 452400.4000 8.169340e-01 3.370000e+09 4.120000e+09 4.880000e+10 0.0001460 0.0346080 0.0001000 2.369600e-02 16.1423100 3.825031e+03 3.202628e+05 3300.00 8.475805 7.819577e+05 3300.000000 7.819577e+05 6.324860e+01 64.716920 1.000000 236.956900 -5.908820e+01 5.057657e+00 14211040 110526.00 2.690810e+05 2.246854e+05 5.324076e+07 3.220716 763.170700 3.638100e-02 8.620827e+00 8.666334e+05 2.050000e+08 0.041685 0.016386 0.019418
2015-05-27 BTC 258192 138 59641166 432182.4000 8.173180e-01 3.370000e+09 4.120000e+09 4.880000e+10 0.0001490 0.0353240 0.0001000 2.372000e-02 15.8206600 3.752717e+03 3.348202e+05 3450.00 8.863127 8.183524e+05 3450.000000 8.183524e+05 6.083230e+01 64.498720 1.000000 237.203600 -5.867020e+01 4.345128e+00 14207740 106238.00 2.590520e+05 2.335559e+05 5.540029e+07 3.833549 909.331500 4.241000e-02 1.005989e+01 9.930884e+05 2.360000e+08 0.041686 0.016472 0.020125
2015-05-26 BTC 274566 144 61502792 427102.7000 8.155280e-01 3.360000e+09 4.120000e+09 4.880000e+10 0.0001660 0.0393910 0.0001000 2.368000e-02 18.4580300 4.370793e+03 3.493776e+05 3600.00 9.250727 8.524665e+05 3600.000000 8.524665e+05 6.180324e+01 64.484270 1.000000 236.796300 -5.951150e+01 7.388935e+00 14204290 110959.00 2.924140e+05 2.298308e+05 5.442308e+07 2.969569 703.182900 2.100000e-02 4.972721e+00 8.683437e+05 2.060000e+08 0.041726 0.017305 0.020369
2015-05-25 BTC 262222 141 60894078 431872.9000 8.159780e-01 3.370000e+09 4.120000e+09 4.880000e+10 0.0001460 0.0346920 0.0001000 2.370000e-02 15.7353400 3.729331e+03 3.420989e+05 3525.00 9.060299 8.354375e+05 3525.000000 8.354375e+05 8.041241e+01 64.544030 1.000000 237.003500 -5.866070e+01 4.662282e+00 14200690 107497.00 2.995350e+05 1.765982e+05 4.185441e+07 2.527614 599.053400 1.030400e-02 2.442094e+00 7.571088e+05 1.790000e+08 0.041730 0.018091 0.020395
2015-05-24 BTC 282015 146 56801279 389049.9000 8.282690e-01 3.420000e+09 4.130000e+09 4.880000e+10 0.0001440 0.0346930 0.0001000 2.407100e-02 13.1338100 3.161462e+03 3.542301e+05 3650.00 9.383916 8.785979e+05 3650.000000 8.785979e+05 1.142426e+02 65.488920 1.000000 240.711800 -5.438400e+01 3.997763e+00 14197165 91128.00 3.445130e+05 1.242721e+05 2.991376e+07 1.658421 399.201300 9.900000e-04 2.383050e-01 5.713475e+05 1.380000e+08 0.041752 0.018334 0.020362
2015-05-23 BTC 222628 112 48868393 436324.9000 8.221980e-01 3.390000e+09 4.130000e+09 4.880000e+10 0.0001480 0.0352550 0.0001000 2.389600e-02 12.8645900 3.074164e+03 2.717381e+05 2800.00 7.200472 6.690972e+05 2800.000000 6.690972e+05 7.527231e+01 64.702010 1.000000 238.963300 -5.437010e+01 1.284256e+00 14193515 87197.00 2.537800e+05 1.885622e+05 4.505945e+07 3.111635 743.566600 1.000000e-02 2.389633e+00 7.896708e+05 1.890000e+08 0.041746 0.018669 0.020337
2015-05-22 BTC 248185 138 57409322 416009.6000 8.266250e-01 3.410000e+09 4.130000e+09 4.880000e+10 0.0001500 0.0360420 0.0001000 2.403200e-02 15.4530100 3.713716e+03 3.348202e+05 3450.00 8.873760 8.291151e+05 3450.000000 8.291151e+05 5.749215e+01 65.304130 1.000000 240.323200 -5.438180e+01 2.780223e+00 14190715 103038.00 2.776830e+05 2.468287e+05 5.931867e+07 3.994934 960.075200 1.686100e-02 4.052099e+00 1.109325e+06 2.670000e+08 0.041794 0.018695 0.022640
2015-05-21 BTC 236381 155 51739708 333804.6000 8.100450e-01 3.340000e+09 4.130000e+09 4.880000e+10 0.0001470 0.0346810 0.0001000 2.355500e-02 14.4283100 3.398643e+03 3.760662e+05 3875.00 9.969328 9.127711e+05 3875.000000 9.127711e+05 6.985906e+01 64.405360 1.000000 235.553800 -5.231060e+01 2.615420e-01 14187265 97997.00 2.534460e+05 2.030841e+05 4.783724e+07 3.189041 751.190900 3.051700e-02 7.188305e+00 8.082498e+05 1.900000e+08 0.041895 0.018366 0.022472
2015-05-20 BTC 251166 145 55433781 382301.9000 8.052000e-01 3.320000e+09 4.130000e+09 4.880000e+10 0.0001410 0.0329650 0.0001000 2.341900e-02 14.7542800 3.455310e+03 3.518038e+05 3625.00 9.328694 8.489399e+05 3625.000000 8.489399e+05 6.992660e+01 64.020240 1.000000 234.190300 -5.223880e+01 4.133221e+00 14183390 104816.00 2.644960e+05 2.028326e+05 4.750142e+07 3.466284 811.770100 4.294700e-02 1.005771e+01 9.168183e+05 2.150000e+08 0.041894 0.020002 0.022811
2015-05-19 BTC 258201 130 59542354 458018.1000 7.974560e-01 3.290000e+09 4.120000e+09 4.880000e+10 0.0001460 0.0339500 0.0001000 2.319700e-02 15.9467700 3.699242e+03 3.154103e+05 3250.00 8.365795 7.539170e+05 3250.000000 7.539170e+05 5.870049e+01 63.440450 1.000000 231.974400 -4.815110e+01 3.892042e+00 14179765 108963.00 2.723450e+05 2.415613e+05 5.603604e+07 4.112370 953.964900 4.815400e-02 1.117061e+01 1.119984e+06 2.600000e+08 0.041896 0.019974 0.022771
2015-05-18 BTC 239338 144 53061662 368483.8000 8.002660e-01 3.300000e+09 4.130000e+09 4.880000e+10 0.0001510 0.0351370 0.0001000 2.328800e-02 14.6287600 3.406801e+03 3.493776e+05 3600.00 9.268851 8.383819e+05 3600.000000 8.383819e+05 7.774744e+01 63.781560 1.000000 232.883800 -4.789640e+01 4.246145e+00 14176515 96958.00 2.553120e+05 1.823406e+05 4.246418e+07 3.266179 760.640300 1.771100e-02 4.124720e+00 8.338947e+05 1.940000e+08 0.042104 0.019953 0.022780
2015-05-17 BTC 263667 171 54420416 318248.0000 8.138980e-01 3.360000e+09 4.130000e+09 4.830000e+10 0.0001500 0.0355660 0.0001000 2.369600e-02 13.3705700 3.168340e+03 4.102565e+05 4275.00 11.009560 1.013020e+06 4275.000000 1.013020e+06 1.279763e+02 64.784950 1.000000 236.963700 -4.725020e+01 6.364261e+00 14172915 89084.00 2.828660e+05 1.107464e+05 2.624288e+07 1.915203 453.833600 5.483000e-03 1.299343e+00 5.417458e+05 1.280000e+08 0.042100 0.019637 0.022840
2015-05-16 BTC 259761 132 50985957 386257.3000 8.098200e-01 3.340000e+09 4.130000e+09 4.760000e+10 0.0001450 0.0341920 0.0001000 2.358100e-02 12.9480800 3.053315e+03 3.126243e+05 3300.00 8.501169 7.781800e+05 3300.000000 7.781800e+05 1.136264e+02 64.217030 1.000000 235.812100 -4.745040e+01 3.202852e+00 14168640 89300.00 2.984420e+05 1.246949e+05 2.940458e+07 2.164675 510.456700 3.114000e-03 7.342200e-01 6.460301e+05 1.520000e+08 0.042169 0.020251 0.026332
2015-05-15 BTC 242013 147 53984460 367241.2000 8.153620e-01 3.360000e+09 4.130000e+09 4.760000e+10 0.0001440 0.0341660 0.0001000 2.374800e-02 15.0378900 3.571266e+03 3.481498e+05 3675.00 9.469416 8.727555e+05 3675.000000 8.727555e+05 8.724447e+01 64.365670 1.000000 237.484500 -4.686690e+01 6.345594e+00 14165340 104527.00 2.602480e+05 1.623637e+05 3.855887e+07 3.156124 749.530500 2.994400e-02 7.111188e+00 8.213749e+05 1.950000e+08 0.042169 0.020574 0.026432
2015-05-14 BTC 241337 154 52674058 342039.3000 8.133630e-01 3.360000e+09 4.130000e+09 4.760000e+10 0.0001390 0.0328440 0.0001000 2.369500e-02 14.1462900 3.351947e+03 3.647284e+05 3850.00 9.922915 9.122533e+05 3850.000000 9.122533e+05 6.785209e+01 63.904370 1.000000 236.948900 -4.673490e+01 7.823032e+00 14161665 102057.00 2.512640e+05 2.087138e+05 4.945450e+07 3.777799 895.145400 3.980400e-02 9.431553e+00 9.492250e+05 2.250000e+08 0.042246 0.020733 0.026520
2015-05-13 BTC 252379 162 58353635 360207.6000 8.116190e-01 3.350000e+09 4.130000e+09 4.760000e+10 0.0001430 0.0337590 0.0001000 2.365500e-02 15.7787600 3.732470e+03 3.836753e+05 4050.00 10.441230 9.580286e+05 4050.000000 9.580286e+05 6.418226e+01 63.611330 1.000000 236.550300 -4.611680e+01 4.897718e+00 14157815 110562.00 2.772690e+05 2.205877e+05 5.218007e+07 3.738911 884.440400 3.000000e-02 7.096508e+00 1.036684e+06 2.450000e+08 0.042409 0.021369 0.026594
2015-05-12 BTC 273959 150 60346155 402307.7000 8.306940e-01 3.430000e+09 4.130000e+09 4.760000e+10 0.0001460 0.0353350 0.0001000 2.422100e-02 15.9899900 3.872922e+03 3.552549e+05 3750.00 9.670572 9.082841e+05 3750.000000 9.082841e+05 6.115133e+01 65.203890 1.000000 242.209100 -4.511230e+01 2.137146e+00 14153765 109607.00 2.786450e+05 2.314547e+05 5.606044e+07 3.372738 816.907700 4.197700e-02 1.016719e+01 9.397965e+05 2.280000e+08 0.042575 0.022951 0.026465
2015-05-11 BTC 262404 158 61369739 388416.1000 8.305030e-01 3.430000e+09 4.130000e+09 4.760000e+10 0.0001550 0.0376150 0.0001000 2.422500e-02 17.1027200 4.143132e+03 3.742019e+05 3950.00 10.189040 9.568869e+05 3950.000000 9.568869e+05 6.740692e+01 65.181410 1.000000 242.249800 -4.483220e+01 2.038999e+00 14150015 110147.00 2.838990e+05 2.099193e+05 5.085292e+07 3.609463 874.391800 2.520700e-02 6.106450e+00 1.024723e+06 2.480000e+08 0.042575 0.022953 0.026768
2015-05-10 BTC 267176 129 53455228 414381.6000 8.245740e-01 3.410000e+09 4.130000e+09 4.760000e+10 0.0001760 0.0423360 0.0001000 2.407300e-02 15.3513300 3.695549e+03 3.055192e+05 3225.00 8.321219 7.763590e+05 3225.000000 7.763590e+05 9.760446e+01 64.714820 1.000000 240.731500 -4.729540e+01 2.060264e+00 14146065 87291.00 2.847230e+05 1.449326e+05 3.488983e+07 2.927771 704.806600 3.664000e-03 8.819450e-01 8.336036e+05 2.010000e+08 0.043864 0.022955 0.026738
2015-05-09 BTC 235324 129 50266915 389666.0000 8.311370e-01 3.430000e+09 4.130000e+09 4.760000e+10 0.0001410 0.0342550 0.0001000 2.427100e-02 13.5516200 3.289059e+03 3.055192e+05 3225.00 8.323116 7.827267e+05 3225.000000 7.827267e+05 8.048474e+01 65.006220 1.000000 242.706000 -4.638680e+01 -4.735000e-01 14142840 96017.00 2.436920e+05 1.757208e+05 4.264848e+07 3.353158 813.831300 1.134300e-02 2.752972e+00 8.171377e+05 1.980000e+08 0.043867 0.023735 0.026835
2015-05-08 BTC 298182 150 60516827 403445.5000 8.368170e-01 3.460000e+09 4.130000e+09 4.760000e+10 0.0001520 0.0371820 0.0001000 2.443800e-02 16.7589800 4.095619e+03 3.552549e+05 3750.00 9.680250 9.164380e+05 3750.000000 9.164380e+05 6.930957e+01 65.436590 1.000000 244.383500 -4.450910e+01 -5.864900e-01 14139615 110150.00 3.338380e+05 2.040067e+05 4.985586e+07 2.899205 708.517900 1.000000e-02 2.443835e+00 9.678649e+05 2.370000e+08 0.043869 0.023747 0.026865
2015-05-07 BTC 259340 141 58570486 415393.5000 8.120200e-01 3.350000e+09 4.130000e+09 4.760000e+10 0.0001440 0.0340900 0.0001000 2.371300e-02 15.8688200 3.762985e+03 3.339396e+05 3525.00 9.101849 8.358857e+05 3525.000000 8.358857e+05 6.825997e+01 63.609950 1.000000 237.130700 -4.637270e+01 -6.946230e+00 14135865 110385.00 2.762820e+05 2.070887e+05 4.910708e+07 4.196493 995.117200 3.320000e-02 7.872739e+00 1.159415e+06 2.750000e+08 0.043978 0.023903 0.027473
2015-05-06 BTC 270868 161 58685607 364506.9000 7.856280e-01 3.240000e+09 4.130000e+09 4.760000e+10 0.0001420 0.0325710 0.0001000 2.294800e-02 15.7905600 3.623638e+03 3.813070e+05 4025.00 10.395480 9.236619e+05 4025.000000 9.236619e+05 7.272284e+01 61.556330 1.000000 229.481200 -4.664820e+01 -1.048740e+01 14132340 111252.00 2.810380e+05 1.943315e+05 4.459543e+07 3.783576 868.259700 4.000000e-02 9.179249e+00 1.063329e+06 2.440000e+08 0.043911 0.022964 0.027080
2015-05-05 BTC 263807 154 59815495 388412.3000 8.076800e-01 3.330000e+09 4.130000e+09 4.760000e+10 0.0001420 0.0334550 0.0001000 2.360200e-02 16.4124000 3.873711e+03 3.647284e+05 3850.00 9.946338 9.086900e+05 3850.000000 9.086900e+05 7.095955e+01 63.180090 1.000000 236.023400 -4.540770e+01 -9.608420e+00 14128315 115789.00 2.762970e+05 1.991038e+05 4.699315e+07 3.998491 943.737300 4.656000e-02 1.098914e+01 1.104771e+06 2.610000e+08 0.043893 0.022673 0.026940
2015-05-04 BTC 255868 128 56195042 439023.8000 8.174180e-01 3.380000e+09 4.130000e+09 4.760000e+10 0.0001450 0.0346200 0.0001000 2.389800e-02 15.1404800 3.618221e+03 3.031509e+05 3200.00 8.269340 7.647253e+05 3200.000000 7.647253e+05 6.641399e+01 63.908000 1.000000 238.976700 -4.527360e+01 -5.894640e+00 14124465 104511.00 2.564200e+05 2.126730e+05 5.082390e+07 4.362787 1042.604000 2.580000e-02 6.165598e+00 1.118706e+06 2.670000e+08 0.043958 0.023301 0.026930
2015-05-03 BTC 247646 141 48656850 345084.0000 8.223730e-01 3.400000e+09 4.130000e+09 4.760000e+10 0.0001470 0.0353100 0.0001000 2.404600e-02 12.3132500 2.960895e+03 3.337764e+05 3525.00 9.111259 8.476365e+05 3525.000000 8.476365e+05 8.818944e+01 64.074540 1.000000 240.464200 -4.522190e+01 -5.638560e+00 14121265 83855.00 2.669010e+05 1.601242e+05 3.850415e+07 2.604739 626.346600 2.911000e-03 6.999650e-01 6.952074e+05 1.670000e+08 0.044011 0.023289 0.026974
2015-05-02 BTC 264029 147 53387686 363181.5000 8.055950e-01 3.330000e+09 4.130000e+09 4.760000e+10 0.0001470 0.0346900 0.0001000 2.355400e-02 13.6836500 3.223047e+03 3.479099e+05 3675.00 9.501344 8.656098e+05 3675.000000 8.656098e+05 1.181060e+02 62.572420 1.000000 235.540100 -4.791700e+01 -7.132430e+00 14117740 92909.00 3.101020e+05 1.195345e+05 2.815517e+07 2.241929 528.064100 2.000000e-03 4.710800e-01 6.952267e+05 1.640000e+08 0.043993 0.022934 0.027100
2015-05-01 BTC 225580 148 51361113 347034.5000 7.959530e-01 3.290000e+09 4.130000e+09 4.760000e+10 0.0001380 0.0321420 0.0001000 2.327500e-02 14.0104500 3.260884e+03 3.502766e+05 3700.00 9.568470 8.611624e+05 3700.000000 8.611624e+05 6.261233e+01 61.607100 1.000000 232.746600 -4.942430e+01 -5.841450e+00 14114065 101452.00 2.447410e+05 2.254199e+05 5.246571e+07 4.618886 1075.030000 3.120000e-02 7.261693e+00 1.130431e+06 2.630000e+08 0.043983 0.023368 0.027238
2015-04-30 BTC 240159 134 57636121 430120.3000 8.079230e-01 3.330000e+09 4.130000e+09 4.760000e+10 0.0001490 0.0351350 0.0001000 2.363300e-02 16.4547700 3.888723e+03 3.171424e+05 3350.00 8.665616 7.916987e+05 3350.000000 7.916987e+05 6.493826e+01 62.515200 1.000000 236.328000 -4.735110e+01 -3.426270e+00 14110365 110679.00 2.528200e+05 2.172889e+05 5.135145e+07 4.112510 971.901200 4.800000e-02 1.134374e+01 1.039725e+06 2.460000e+08 0.043971 0.023329 0.028308
2015-04-29 BTC 261510 127 63056090 496504.6000 7.715420e-01 3.180000e+09 4.130000e+09 4.760000e+10 0.0001440 0.0324570 0.0001000 2.256700e-02 16.9072800 3.815453e+03 3.005752e+05 3175.00 8.214885 7.165000e+05 3175.000000 7.165000e+05 6.587149e+01 59.448300 1.000000 225.669300 -4.959480e+01 -9.127780e+00 14107015 117554.00 2.807860e+05 2.141597e+05 4.832926e+07 4.105022 926.377500 4.000000e-02 9.026772e+00 1.152633e+06 2.600000e+08 0.043910 0.021660 0.027786
2015-04-28 BTC 255162 153 59355039 387941.4000 7.708790e-01 3.180000e+09 4.130000e+09 4.760000e+10 0.0001430 0.0323640 0.0001000 2.255500e-02 16.2919500 3.674639e+03 3.621103e+05 3825.00 9.898900 8.627263e+05 3825.000000 8.627263e+05 6.383743e+01 59.284940 1.000000 225.549400 -4.891850e+01 -7.168960e+00 14103840 113542.00 2.653310e+05 2.209337e+05 4.983146e+07 4.469542 1008.102000 4.000000e-02 9.021975e+00 1.185908e+06 2.670000e+08 0.043934 0.022131 0.027785
2015-04-27 BTC 253708 137 59659742 435472.6000 7.766600e-01 3.210000e+09 4.130000e+09 4.760000e+10 0.0001380 0.0313670 0.0001000 2.273300e-02 15.6424300 3.555930e+03 3.242426e+05 3425.00 8.866125 7.785915e+05 3425.000000 7.785915e+05 5.525877e+01 59.689320 1.000000 227.326000 -4.818300e+01 -1.023000e+01 14100015 113365.00 2.702720e+05 2.551634e+05 5.800527e+07 4.216103 958.429800 2.939800e-02 6.683034e+00 1.139495e+06 2.590000e+08 0.044008 0.023231 0.029432
2015-04-26 BTC 275889 144 54777902 380402.1000 7.529460e-01 3.110000e+09 4.130000e+09 4.760000e+10 0.0001450 0.0319450 0.0001000 2.205000e-02 13.5487900 2.987553e+03 3.408097e+05 3600.00 9.321403 7.938123e+05 3600.000000 7.938123e+05 7.971193e+01 57.561290 1.000000 220.503400 -5.198380e+01 -1.086410e+01 14096590 93522.00 2.995740e+05 1.768442e+05 3.899474e+07 3.419771 754.071100 4.000000e-03 8.820140e-01 1.024474e+06 2.260000e+08 0.044159 0.022906 0.029150
2015-04-25 BTC 268305 163 54738671 335820.1000 7.727680e-01 3.190000e+09 4.130000e+09 4.760000e+10 0.0009910 0.2243560 0.0001000 2.264500e-02 99.6697300 2.256981e+04 3.857776e+05 4075.00 10.554010 9.227674e+05 4075.000000 9.227674e+05 9.249179e+01 58.068200 1.000000 226.446000 -5.145080e+01 -9.252080e+00 14092990 100598.00 3.074940e+05 1.523702e+05 3.450362e+07 2.718395 615.569500 5.452000e-03 1.234681e+00 8.358900e+05 1.890000e+08 0.044138 0.022522 0.028970
2015-04-24 BTC 252037 124 58690703 473312.1000 7.895680e-01 3.260000e+09 4.130000e+09 4.760000e+10 0.0001430 0.0329950 0.0001000 2.314600e-02 15.0538800 3.484349e+03 2.934750e+05 3100.00 8.031137 7.175216e+05 3100.000000 7.175216e+05 6.967004e+01 59.164140 1.000000 231.458600 -5.401110e+01 -6.185390e+00 14088915 105601.00 2.550850e+05 2.022234e+05 4.680635e+07 4.255746 985.028900 2.695000e-02 6.237890e+00 1.085577e+06 2.510000e+08 0.044116 0.022390 0.028844
2015-04-23 BTC 264221 130 60708582 466989.1000 8.044500e-01 3.320000e+09 4.130000e+09 4.760000e+10 0.0001460 0.0343760 0.0001000 2.359300e-02 16.0178000 3.779133e+03 3.076754e+05 3250.00 8.421593 7.667832e+05 3250.000000 7.667832e+05 7.037333e+01 60.220540 1.000000 235.933300 -5.191250e+01 -4.416630e+00 14085815 109934.00 2.786030e+05 2.001584e+05 4.722404e+07 3.382717 798.095600 2.346200e-02 5.535374e+00 9.424352e+05 2.220000e+08 0.044132 0.022159 0.028771
2015-04-22 BTC 265898 152 60494792 397992.1000 7.973060e-01 3.290000e+09 4.130000e+09 4.760000e+10 0.0001420 0.0332070 0.0001000 2.338200e-02 16.0957000 3.763536e+03 3.597436e+05 3800.00 9.849058 8.885252e+05 3800.000000 8.885252e+05 6.660311e+01 59.477850 1.000000 233.822400 -5.223270e+01 -1.235320e+01 14082565 113336.00 2.805520e+05 2.114401e+05 4.943943e+07 4.151751 970.772500 2.500000e-02 5.845560e+00 1.164782e+06 2.720000e+08 0.044184 0.026053 0.029135
2015-04-21 BTC 243752 153 57481541 375696.3000 8.008520e-01 3.310000e+09 4.130000e+09 4.760000e+10 0.0001380 0.0323120 0.0001000 2.349400e-02 15.1638300 3.562581e+03 3.621103e+05 3825.00 9.916530 8.986430e+05 3825.000000 8.986430e+05 6.146221e+01 59.514120 1.000000 234.939400 -5.283140e+01 -1.262930e+01 14078765 110257.00 2.471810e+05 2.290638e+05 5.381609e+07 4.425231 1039.661000 4.971800e-02 1.168066e+01 1.093833e+06 2.570000e+08 0.044185 0.026061 0.029130
2015-04-20 BTC 245521 154 60081612 390140.3000 7.663190e-01 3.170000e+09 4.130000e+09 4.760000e+10 0.0001460 0.0327990 0.0001000 2.248900e-02 16.9867800 3.820239e+03 3.644770e+05 3850.00 9.984057 8.658454e+05 3850.000000 8.658454e+05 7.148524e+01 56.334050 1.000000 224.894900 -5.516070e+01 -1.389420e+01 14074940 116476.00 2.796180e+05 1.968929e+05 4.428022e+07 3.928041 883.396500 1.406300e-02 3.162618e+00 1.098351e+06 2.470000e+08 0.044283 0.025254 0.028620
2015-04-19 BTC 276814 145 54474626 375687.1000 7.603530e-01 3.140000e+09 4.130000e+09 4.880000e+10 0.0001430 0.0318790 0.0001000 2.232800e-02 13.3373900 2.978028e+03 3.518461e+05 3625.00 9.403145 8.094050e+05 3625.000000 8.094050e+05 9.124534e+01 55.770250 1.000000 223.284100 -5.572970e+01 -1.509030e+01 14071090 93417.00 2.989440e+05 1.542116e+05 3.443300e+07 3.121910 697.072900 2.296000e-03 5.127700e-01 9.332762e+05 2.080000e+08 0.044281 0.025151 0.028794
2015-04-18 BTC 250243 146 53768762 368279.2000 7.605560e-01 3.140000e+09 4.130000e+09 4.940000e+10 0.0001360 0.0303790 0.0001000 2.234000e-02 13.2693300 2.964343e+03 3.588670e+05 3650.00 9.470434 8.154029e+05 3650.000000 8.154029e+05 9.469410e+01 55.558980 1.000000 223.398000 -5.374970e+01 -1.476380e+01 14067465 97580.00 2.916560e+05 1.485569e+05 3.318733e+07 2.190129 489.270500 3.062000e-03 6.840250e-01 6.387642e+05 1.430000e+08 0.044292 0.025187 0.029090
2015-04-17 BTC 228675 126 52592723 417402.6000 7.582790e-01 3.130000e+09 4.130000e+09 4.940000e+10 0.0001430 0.0318840 0.0001000 2.227900e-02 14.4529900 3.219911e+03 3.097072e+05 3150.00 8.175236 7.017729e+05 3150.000000 7.017729e+05 6.164820e+01 55.303550 1.000000 222.785100 -5.542850e+01 -1.340960e+01 14063815 100988.00 2.507520e+05 2.281302e+05 5.082400e+07 4.049536 902.176200 1.695700e-02 3.777766e+00 1.015429e+06 2.260000e+08 0.044307 0.025523 0.029503
2015-04-16 BTC 225691 138 50570939 366456.1000 7.771990e-01 3.210000e+09 4.130000e+09 4.940000e+10 0.0001410 0.0322590 0.0001000 2.284900e-02 14.0511400 3.210599e+03 3.392031e+05 3450.00 8.955835 7.883037e+05 3450.000000 7.883037e+05 5.831375e+01 56.794930 1.000000 228.493800 -5.700820e+01 -1.989650e+01 14060665 99527.00 2.348060e+05 2.411209e+05 5.509464e+07 4.538050 1036.916000 2.423900e-02 5.538370e+00 1.065561e+06 2.430000e+08 0.044277 0.031043 0.029332
2015-04-15 BTC 227570 122 54877680 449817.0000 7.592680e-01 3.140000e+09 4.130000e+09 4.940000e+10 0.0001450 0.0323150 0.0001000 2.233100e-02 15.6250500 3.489292e+03 2.998752e+05 3050.00 7.919421 6.811074e+05 3050.000000 6.811074e+05 5.166306e+01 55.329860 1.000000 223.313900 -5.718800e+01 -2.336310e+01 14057215 107977.00 2.427650e+05 2.720941e+05 6.076240e+07 2.927919 653.845100 2.851800e-02 6.368466e+00 7.107964e+05 1.590000e+08 0.044279 0.030600 0.031568
2015-04-14 BTC 255342 149 58348235 391598.9000 7.448920e-01 3.090000e+09 4.150000e+09 4.940000e+10 0.0001450 0.0319610 0.0001000 2.197600e-02 15.8166000 3.475811e+03 3.662410e+05 3725.00 9.674179 8.185957e+05 3725.000000 8.185957e+05 5.190075e+01 54.147550 1.000000 219.757200 -5.234150e+01 -2.350150e+01 14054165 108751.00 2.699500e+05 2.707893e+05 5.950790e+07 3.182809 699.445200 2.279600e-02 5.009509e+00 8.591992e+05 1.890000e+08 0.044256 0.030551 0.033464
2015-04-13 BTC 276787 156 65081513 417189.2000 7.635700e-01 3.170000e+09 4.150000e+09 4.940000e+10 0.0001500 0.0337790 0.0001000 2.255100e-02 17.4193500 3.928161e+03 3.834470e+05 3900.00 10.131360 8.794720e+05 3900.000000 8.794720e+05 5.717659e+01 55.061860 1.000000 225.505600 -4.583910e+01 -2.048690e+01 14050440 116290.00 2.941200e+05 2.457376e+05 5.541522e+07 2.875702 648.487000 2.000000e-02 4.510113e+00 8.458014e+05 1.910000e+08 0.044275 0.030629 0.034247
2015-04-12 BTC 254516 128 47816636 373567.5000 8.017620e-01 3.330000e+09 4.150000e+09 4.940000e+10 0.0001620 0.0384480 0.0001000 2.371400e-02 14.0409900 3.329694e+03 3.146232e+05 3200.00 8.315215 7.588513e+05 3200.000000 7.588513e+05 1.061798e+02 57.360640 1.000000 237.141000 -4.410670e+01 -1.705770e+01 14046540 86603.00 2.722960e+05 1.322902e+05 3.137143e+07 1.494464 354.398800 3.561000e-03 8.444170e-01 4.069366e+05 9.650138e+07 0.044144 0.029552 0.033639
2015-04-11 BTC 270860 140 55029461 393067.6000 8.021690e-01 3.330000e+09 4.160000e+09 4.940000e+10 0.0001670 0.0397500 0.0001000 2.374100e-02 16.7759300 3.982757e+03 3.441191e+05 3500.00 9.096839 8.309317e+05 3500.000000 8.309317e+05 8.321388e+01 56.973290 1.000000 237.409100 -4.373440e+01 -1.974010e+01 14043340 100196.00 3.095740e+05 1.687620e+05 4.006563e+07 1.718995 408.105000 4.472000e-03 1.061710e+00 5.321562e+05 1.260000e+08 0.044184 0.029963 0.033652
2015-04-10 BTC 250196 152 55281253 363692.5000 7.967320e-01 3.310000e+09 4.160000e+09 4.940000e+10 0.0002500 0.0588830 0.0001000 2.358700e-02 27.3699500 6.455803e+03 3.736150e+05 3800.00 9.879030 8.963132e+05 3800.000000 8.963132e+05 5.455427e+01 56.277120 1.000000 235.871900 -3.571430e+01 -2.049980e+01 14039840 109637.00 2.671220e+05 2.573555e+05 6.070293e+07 3.006202 709.078500 2.356600e-02 5.558548e+00 8.030226e+05 1.890000e+08 0.044277 0.029861 0.033645
2015-04-09 BTC 250608 133 58974090 443414.2000 8.215310e-01 3.420000e+09 4.170000e+09 4.940000e+10 0.0001620 0.0395760 0.0001000 2.438600e-02 18.9011100 4.609236e+03 3.269131e+05 3325.00 8.646492 8.108366e+05 3325.000000 8.108366e+05 6.850943e+01 57.937940 1.000000 243.860600 -4.493230e+01 -1.657760e+01 14036040 116464.00 2.740380e+05 2.048775e+05 4.996156e+07 2.810764 685.434800 3.000000e-02 7.315819e+00 7.702562e+05 1.880000e+08 0.044348 0.029729 0.033408
2015-04-08 BTC 253258 125 57062008 456496.1000 8.273570e-01 3.450000e+09 4.170000e+09 4.940000e+10 0.0001470 0.0360540 0.0001000 2.458300e-02 16.0377200 3.942475e+03 3.072492e+05 3125.00 8.128327 7.682038e+05 3125.000000 7.682038e+05 5.890212e+01 57.820760 1.000000 245.825200 -4.571040e+01 -1.527070e+01 14032715 109348.00 2.679920e+05 2.382378e+05 5.856487e+07 3.077204 756.454400 2.930200e-02 7.203157e+00 8.246662e+05 2.030000e+08 0.044352 0.029828 0.033505
2015-04-07 BTC 269775 152 62158229 408935.7000 8.572250e-01 3.580000e+09 4.170000e+09 4.940000e+10 0.0001440 0.0367200 0.0001000 2.548300e-02 16.3138200 4.157282e+03 3.736150e+05 3800.00 9.886248 9.683612e+05 3800.000000 9.683612e+05 6.060502e+01 59.483750 1.000000 254.831900 -4.320100e+01 -7.447620e+00 14029590 113215.00 2.787170e+05 2.314922e+05 5.899160e+07 2.631606 670.617100 3.000000e-02 7.644957e+00 7.334732e+05 1.870000e+08 0.044282 0.031051 0.033296
2015-04-06 BTC 242694 126 57926917 459737.4000 8.621310e-01 3.600000e+09 4.170000e+09 4.940000e+10 0.0001500 0.0384060 0.0001000 2.563700e-02 15.7713400 4.043258e+03 3.097072e+05 3150.00 8.197399 8.075573e+05 3150.000000 8.075573e+05 8.261192e+01 59.624310 1.000000 256.367400 -4.410190e+01 -7.248820e+00 14025790 105277.00 2.648310e+05 1.697792e+05 4.352586e+07 2.385687 611.612500 1.600000e-02 4.101878e+00 6.318040e+05 1.620000e+08 0.044312 0.031045 0.033418
2015-04-05 BTC 271639 148 56802753 383802.4000 8.779090e-01 3.660000e+09 4.170000e+09 4.910000e+10 0.0001560 0.0408530 0.0001000 2.611100e-02 15.1013600 3.943149e+03 3.610700e+05 3700.00 9.630854 9.661149e+05 3700.000000 9.661149e+05 1.161801e+02 60.446690 1.000000 261.112100 -4.344250e+01 -4.465850e+00 14022640 96521.00 3.104940e+05 1.206975e+05 3.151558e+07 1.295061 338.156100 3.766000e-03 9.833560e-01 4.021086e+05 1.050000e+08 0.044538 0.030995 0.033855
2015-04-04 BTC 243687 153 50388145 329334.3000 8.538170e-01 3.560000e+09 4.170000e+09 4.670000e+10 0.0001520 0.0385610 0.0001000 2.539500e-02 13.3025800 3.378135e+03 3.553183e+05 3825.00 9.958849 9.713429e+05 3825.000000 9.713429e+05 1.254145e+02 58.360490 1.000000 253.945800 -4.353240e+01 -8.080160e+00 14018940 87605.00 2.738720e+05 1.117809e+05 2.838629e+07 1.395114 354.283500 2.200000e-03 5.586810e-01 3.820828e+05 9.702834e+07 0.044514 0.030532 0.033699
2015-04-03 BTC 240801 146 61428691 420744.5000 8.567630e-01 3.570000e+09 4.170000e+09 4.670000e+10 0.0001450 0.0368630 0.0001000 2.548300e-02 15.3274100 3.905932e+03 3.390619e+05 3650.00 9.505809 9.301410e+05 3650.000000 9.301410e+05 7.311749e+01 58.216160 1.000000 254.833200 -4.330000e+01 -6.807290e+00 14015115 105958.00 2.592650e+05 1.916794e+05 4.884626e+07 2.636358 671.831400 1.984400e-02 5.056917e+00 6.835153e+05 1.740000e+08 0.044525 0.030624 0.034420
2015-04-02 BTC 249771 166 59720471 359761.9000 8.523360e-01 3.550000e+09 4.170000e+09 4.670000e+10 0.0001400 0.0355570 0.0001000 2.536300e-02 15.3868700 3.902572e+03 3.855088e+05 4150.00 10.810790 1.052565e+06 4150.000000 1.052565e+06 6.108843e+01 57.608820 1.000000 253.630100 -4.222700e+01 -1.028480e+01 14011465 109756.00 2.664640e+05 2.293636e+05 5.817352e+07 2.531111 641.965700 2.409800e-02 6.112046e+00 6.744498e+05 1.710000e+08 0.044541 0.031104 0.035133
2015-04-01 BTC 274206 132 62939642 476815.5000 8.308090e-01 3.460000e+09 4.170000e+09 4.670000e+10 0.0001410 0.0349750 0.0001000 2.471900e-02 17.0849100 4.223147e+03 3.065491e+05 3300.00 8.599079 8.157132e+05 3300.000000 8.157132e+05 5.424493e+01 56.239610 1.000000 247.185800 -4.839640e+01 -1.054450e+01 14007315 120748.00 2.949560e+05 2.582235e+05 6.382918e+07 3.323276 821.466800 4.000000e-02 9.887433e+00 9.802203e+05 2.420000e+08 0.044917 0.031014 0.035421
2015-03-31 BTC 266605 150 59877375 399182.5000 8.205180e-01 3.430000e+09 4.180000e+09 4.670000e+10 0.0001420 0.0346690 0.0001000 2.447100e-02 16.2463500 3.975684e+03 3.483513e+05 3750.00 9.773983 9.176718e+05 3750.000000 9.176718e+05 6.029017e+01 55.983850 1.000000 244.712500 -4.625900e+01 -6.115010e+00 14004015 114677.00 2.892770e+05 2.322769e+05 5.684106e+07 2.598129 635.794500 2.000000e-02 4.894250e+00 7.515789e+05 1.840000e+08 0.045000 0.032949 0.036082
2015-03-30 BTC 256087 142 58182759 409737.7000 8.322670e-01 3.480000e+09 4.180000e+09 4.670000e+10 0.0001440 0.0358650 0.0001000 2.483400e-02 15.0387700 3.734681e+03 3.297726e+05 3550.00 9.255182 8.815961e+05 3550.000000 8.815961e+05 6.232840e+01 56.729920 1.000000 248.336900 -4.589210e+01 -2.593270e+00 14000265 104131.00 2.667760e+05 2.246210e+05 5.578168e+07 2.790228 692.916600 2.003700e-02 4.975999e+00 7.443657e+05 1.850000e+08 0.045030 0.033149 0.036147
2015-03-29 BTC 283051 153 54672023 357333.5000 8.138360e-01 3.400000e+09 4.180000e+09 4.670000e+10 0.0001430 0.0347850 0.0001000 2.429700e-02 13.1564300 3.196587e+03 3.553183e+05 3825.00 9.974662 9.293511e+05 3825.000000 9.293511e+05 9.868801e+01 55.336600 1.000000 242.967600 -5.036580e+01 -4.762200e+00 13996715 91895.00 3.099420e+05 1.418279e+05 3.445959e+07 1.677942 407.685500 1.900000e-03 4.616380e-01 5.200646e+05 1.260000e+08 0.045005 0.032870 0.036059
2015-03-28 BTC 237409 148 51382505 347179.1000 8.478550e-01 3.540000e+09 4.180000e+09 4.670000e+10 0.0001430 0.0363180 0.0001000 2.532300e-02 12.7561300 3.230254e+03 3.437066e+05 3700.00 9.651330 9.369570e+05 3700.000000 9.369570e+05 9.417001e+01 57.343430 1.000000 253.231600 -4.921770e+01 6.828768e+00 13992890 88943.00 2.584090e+05 1.485918e+05 3.762814e+07 2.184832 553.268600 6.400000e-03 1.620682e+00 5.645804e+05 1.430000e+08 0.045036 0.034717 0.038721
2015-03-27 BTC 229847 171 50756033 296818.9000 8.281160e-01 3.460000e+09 4.180000e+09 4.670000e+10 0.0001400 0.0347550 0.0001000 2.473800e-02 13.8191600 3.418568e+03 3.971205e+05 4275.00 11.154150 1.057545e+06 4275.000000 1.057545e+06 6.714095e+01 55.981610 1.000000 247.378900 -4.880020e+01 3.837700e+00 13989190 98363.00 2.443020e+05 2.083556e+05 5.154277e+07 3.648326 902.518800 2.171100e-02 5.370826e+00 8.912933e+05 2.200000e+08 0.044996 0.034506 0.038826
2015-03-26 BTC 232228 148 54442574 367855.2000 8.348090e-01 3.490000e+09 4.180000e+09 4.670000e+10 0.0001440 0.0358360 0.0001000 2.495300e-02 14.5679100 3.635175e+03 3.437066e+05 3700.00 9.656834 9.232721e+05 3700.000000 9.232721e+05 5.520640e+01 56.487170 1.000000 249.533000 -5.692090e+01 4.028749e+00 13984915 101438.00 2.486950e+05 2.533205e+05 6.321183e+07 3.642504 908.925000 1.993900e-02 4.975334e+00 9.058726e+05 2.260000e+08 0.045233 0.034490 0.040010
2015-03-25 BTC 226737 162 51544297 318174.7000 8.248850e-01 3.450000e+09 4.180000e+09 4.670000e+10 0.0001630 0.0401820 0.0001000 2.467200e-02 15.9987800 3.947205e+03 3.762194e+05 4050.00 10.573120 9.992125e+05 4050.000000 9.992125e+05 6.090870e+01 55.983650 1.000000 246.719100 -5.773700e+01 3.201258e+00 13981215 98232.00 2.375010e+05 2.295438e+05 5.663285e+07 3.959213 976.813500 2.910000e-02 7.179527e+00 9.403169e+05 2.320000e+08 0.045225 0.034440 0.040082
2015-03-24 BTC 220798 173 50581032 292375.9000 8.245460e-01 3.450000e+09 4.180000e+09 4.670000e+10 0.0001470 0.0363550 0.0001000 2.468400e-02 13.6446100 3.367969e+03 4.017652e+05 4325.00 11.294310 1.067562e+06 4325.000000 1.067562e+06 6.024085e+01 56.199380 1.000000 246.835100 -5.780760e+01 4.285938e+00 13977165 92642.00 2.246310e+05 2.320214e+05 5.727101e+07 3.903162 963.437300 3.258900e-02 8.044160e+00 8.767712e+05 2.160000e+08 0.045229 0.034477 0.040987
2015-03-23 BTC 255115 145 58897402 406189.0000 8.901560e-01 3.730000e+09 4.190000e+09 4.670000e+10 0.0001670 0.0446280 0.0001000 2.667800e-02 17.1185200 4.566845e+03 3.367396e+05 3625.00 9.469263 9.670702e+05 3625.000000 9.670702e+05 5.784955e+01 60.789140 1.000000 266.778000 -5.227230e+01 8.624729e+00 13972840 102332.00 2.826720e+05 2.415376e+05 6.443690e+07 2.753935 734.689400 1.186700e-02 3.165928e+00 7.784604e+05 2.080000e+08 0.044941 0.031964 0.039669
2015-03-22 BTC 271887 142 54872359 386425.1000 8.968960e-01 3.760000e+09 4.190000e+09 4.740000e+10 0.0001450 0.0389090 0.0001000 2.689000e-02 13.0240200 3.502151e+03 3.345373e+05 3550.00 9.275754 9.545929e+05 3550.000000 9.545929e+05 1.100422e+02 60.833990 1.000000 268.899400 -5.238190e+01 9.517601e+00 13969215 90009.00 2.925570e+05 1.269442e+05 3.413522e+07 1.490841 400.886300 2.256000e-03 6.066130e-01 4.361560e+05 1.170000e+08 0.045001 0.031905 0.039753
2015-03-21 BTC 251472 151 53657687 355348.9000 8.710130e-01 3.650000e+09 4.190000e+09 4.740000e+10 0.0001430 0.0372770 0.0001000 2.611800e-02 13.7297100 3.585985e+03 3.560031e+05 3775.00 9.866161 9.859707e+05 3775.000000 9.859707e+05 8.621007e+01 58.630690 1.000000 261.184300 -5.415360e+01 7.984398e+00 13965665 96199.00 2.956630e+05 1.619957e+05 4.231075e+07 1.915260 500.235800 5.196000e-03 1.357082e+00 5.662715e+05 1.480000e+08 0.045465 0.031610 0.040632
2015-03-20 BTC 236693 136 56048131 412118.6000 8.767480e-01 3.670000e+09 4.190000e+09 4.740000e+10 0.0001560 0.0410560 0.0001000 2.629700e-02 16.2457400 4.272085e+03 3.206386e+05 3400.00 8.888482 8.940861e+05 3400.000000 8.940861e+05 6.898669e+01 58.780450 1.000000 262.966500 -5.517170e+01 1.142873e+01 13961890 104055.00 2.666800e+05 2.023853e+05 5.322054e+07 2.747576 722.520500 1.484500e-02 3.903838e+00 7.327237e+05 1.930000e+08 0.045464 0.031809 0.040757
2015-03-19 BTC 261205 137 61821957 451255.2000 8.734690e-01 3.660000e+09 4.190000e+09 4.740000e+10 0.0001550 0.0406470 0.0001000 2.620900e-02 16.2708200 4.264466e+03 3.229962e+05 3425.00 8.956019 8.976683e+05 3425.000000 8.976683e+05 5.384679e+01 58.456220 1.000000 262.092900 -5.706990e+01 7.456630e+00 13958490 104914.00 2.575630e+05 2.592260e+05 6.794131e+07 3.736513 979.313700 1.852300e-02 4.854659e+00 9.623875e+05 2.520000e+08 0.045497 0.032502 0.040872
2015-03-18 BTC 251725 153 56933943 372117.3000 8.568660e-01 3.590000e+09 4.190000e+09 4.740000e+10 0.0001500 0.0386080 0.0001000 2.572900e-02 14.7519900 3.795483e+03 3.607184e+05 3825.00 10.004430 9.841196e+05 3825.000000 9.841196e+05 5.170364e+01 57.327790 1.000000 257.286200 -5.811780e+01 9.443362e+00 13955065 98308.00 2.421980e+05 2.699049e+05 6.944280e+07 5.947545 1530.221000 2.469800e-02 6.354472e+00 1.440484e+06 3.710000e+08 0.045595 0.032984 0.041367
2015-03-17 BTC 226597 128 53352304 416814.9000 9.484260e-01 3.980000e+09 4.200000e+09 4.740000e+10 0.0001440 0.0411760 0.0001000 2.852500e-02 14.3917000 4.105208e+03 3.017775e+05 3200.00 8.372016 9.127949e+05 3200.000000 9.127949e+05 6.777679e+01 63.280990 1.000000 285.248400 -5.419610e+01 2.166923e+01 13951240 99700.00 2.472510e+05 2.058410e+05 5.871580e+07 2.739780 781.518000 2.000000e-02 5.704968e+00 6.774134e+05 1.930000e+08 0.045344 0.026197 0.039307
2015-03-16 BTC 260952 139 60015446 431765.8000 9.688350e-01 4.060000e+09 4.200000e+09 4.740000e+10 0.0001440 0.0420620 0.0001000 2.913900e-02 15.2418300 4.441349e+03 3.277115e+05 3475.00 9.093572 1.012588e+06 3475.000000 1.012588e+06 6.478332e+01 64.317090 1.000000 291.392100 -5.405130e+01 1.310590e+01 13948040 105590.00 2.787440e+05 2.153030e+05 6.273758e+07 3.098961 903.012800 1.208600e-02 3.521739e+00 8.638168e+05 2.520000e+08 0.045577 0.031686 0.039322
2015-03-15 BTC 254579 143 49235038 344301.0000 9.547680e-01 4.010000e+09 4.200000e+09 4.740000e+10 0.0001420 0.0407680 0.0001000 2.872700e-02 11.8159100 3.394358e+03 3.371420e+05 3575.00 9.357589 1.026991e+06 3575.000000 1.026991e+06 1.060907e+02 63.280580 1.000000 287.270100 -5.484730e+01 2.143886e+01 13944565 83260.00 2.852050e+05 1.314400e+05 3.775880e+07 1.811448 520.375000 2.500000e-03 7.181750e-01 5.166341e+05 1.480000e+08 0.045572 0.034960 0.045968
2015-03-14 BTC 261423 131 52775216 402864.2000 9.425050e-01 3.950000e+09 4.190000e+09 4.740000e+10 0.0001380 0.0390320 0.0001000 2.836100e-02 12.5530400 3.560145e+03 3.088504e+05 3275.00 8.574535 9.288172e+05 3275.000000 9.288172e+05 7.778387e+01 62.172230 1.000000 283.608300 -5.486160e+01 2.741675e+01 13940990 91210.00 2.882790e+05 1.792273e+05 5.083034e+07 2.575280 730.370700 5.900000e-03 1.673289e+00 7.423991e+05 2.110000e+08 0.045572 0.036335 0.056300
2015-03-13 BTC 243732 146 55161124 377815.9000 9.500590e-01 3.980000e+09 4.190000e+09 4.740000e+10 0.0001430 0.0408620 0.0001000 2.859100e-02 13.8745600 3.966889e+03 3.442149e+05 3650.00 9.558597 1.043575e+06 3650.000000 1.043575e+06 5.987396e+01 62.771040 1.000000 285.911000 -5.556470e+01 3.025805e+01 13937715 97080.00 2.525370e+05 2.327843e+05 6.655559e+07 3.242359 927.026300 2.061700e-02 5.894665e+00 8.188157e+05 2.340000e+08 0.045571 0.036219 0.061150
2015-03-12 BTC 237787 131 57080169 435726.5000 9.814390e-01 4.120000e+09 4.200000e+09 4.740000e+10 0.0001440 0.0424560 0.0001000 2.958000e-02 13.4173400 3.968853e+03 3.088504e+05 3275.00 8.578796 9.687461e+05 3275.000000 9.687461e+05 5.771559e+01 65.115220 1.000000 295.800300 -5.339130e+01 3.391408e+01 13934065 93481.00 2.218300e+05 2.414264e+05 7.141400e+07 3.610136 1067.880000 3.780000e-02 1.118125e+01 8.008365e+05 2.370000e+08 0.045511 0.035435 0.060978
2015-03-11 BTC 259958 154 65726723 426796.9000 9.870250e-01 4.130000e+09 4.190000e+09 4.740000e+10 0.0001530 0.0453750 0.0001000 2.966900e-02 15.7989600 4.687447e+03 3.630760e+05 3850.00 10.087370 1.142269e+06 3850.000000 1.142269e+06 5.766144e+01 65.442800 1.000000 296.693300 -5.318330e+01 3.439116e+01 13930790 103305.00 2.503840e+05 2.415963e+05 7.168000e+07 3.208464 951.930000 3.300000e-02 9.790880e+00 8.033482e+05 2.380000e+08 0.045519 0.035397 0.061090
2015-03-10 BTC 242733 152 59422449 390937.2000 9.731040e-01 4.070000e+09 4.180000e+09 4.740000e+10 0.0001440 0.0422060 0.0001000 2.923200e-02 14.7251800 4.304471e+03 3.583608e+05 3800.00 9.959115 1.110817e+06 3800.000000 1.110817e+06 3.805694e+01 64.450650 1.000000 292.320400 -5.346340e+01 3.047921e+01 13926940 101987.00 2.402480e+05 3.659501e+05 1.070000e+08 4.060191 1186.877000 4.118900e-02 1.204040e+01 9.754527e+05 2.850000e+08 0.045501 0.035663 0.061524
2015-03-09 BTC 260611 144 64256568 446226.2000 9.677720e-01 4.040000e+09 4.170000e+09 4.740000e+10 0.0001500 0.0436300 0.0001000 2.901300e-02 16.0593900 4.659313e+03 3.394997e+05 3600.00 9.437526 1.044468e+06 3600.000000 1.044468e+06 3.733070e+01 64.423670 1.000000 290.130100 -5.470810e+01 2.688988e+01 13923140 106792.00 2.779910e+05 3.729676e+05 1.080000e+08 3.714961 1077.822000 1.783700e-02 5.174974e+00 1.032726e+06 3.000000e+08 0.045495 0.036061 0.061626
2015-03-08 BTC 276241 156 56426420 361707.8000 9.174930e-01 3.830000e+09 4.180000e+09 4.690000e+10 0.0001510 0.0415640 0.0001000 2.753400e-02 13.5912200 3.742181e+03 3.633581e+05 3900.00 10.226630 1.073818e+06 3900.000000 1.073818e+06 4.960781e+01 61.327610 1.000000 275.338000 -5.569950e+01 2.362244e+01 13919540 90034.00 2.997120e+05 2.805917e+05 7.725756e+07 6.883944 1895.412000 3.400000e-03 9.361490e-01 2.063201e+06 5.680000e+08 0.045316 0.035259 0.061519
2015-03-07 BTC 254894 140 54232766 387376.9000 9.198030e-01 3.850000e+09 4.180000e+09 4.670000e+10 0.0001430 0.0395250 0.0001000 2.764000e-02 13.0318900 3.602059e+03 3.248970e+05 3500.00 9.180318 9.674118e+05 3500.000000 9.674118e+05 6.654939e+01 60.744390 1.000000 276.403400 -5.624940e+01 2.736827e+01 13915640 91134.00 2.852930e+05 2.091024e+05 5.779662e+07 3.239783 895.486900 4.143000e-03 1.145226e+00 9.242874e+05 2.550000e+08 0.045326 0.035361 0.061688
2015-03-06 BTC 235826 148 57925945 391391.5000 9.085000e-01 3.800000e+09 4.190000e+09 4.670000e+10 0.0001750 0.0477090 0.0001000 2.733200e-02 16.3490600 4.468494e+03 3.434626e+05 3700.00 9.707349 1.011277e+06 3700.000000 1.011277e+06 6.243555e+01 60.109310 1.000000 273.318100 -5.906650e+01 2.052066e+01 13912140 93661.00 2.342770e+05 2.228240e+05 6.090184e+07 3.045661 832.434300 3.085300e-02 8.432617e+00 7.135283e+05 1.950000e+08 0.045330 0.036608 0.061947
2015-03-05 BTC 249736 132 61061049 462583.7000 9.183510e-01 3.840000e+09 4.180000e+09 4.670000e+10 0.0001520 0.0418990 0.0001000 2.762700e-02 14.7905300 4.086161e+03 3.063315e+05 3300.00 8.660209 9.116871e+05 3300.000000 9.116871e+05 5.720154e+01 60.653800 1.000000 276.268800 -5.878670e+01 2.128985e+01 13908440 97524.00 2.477300e+05 2.431480e+05 6.717420e+07 3.662588 1011.859000 3.500000e-02 9.669408e+00 9.073329e+05 2.510000e+08 0.045327 0.036525 0.062183
2015-03-04 BTC 240738 140 56412317 402945.1000 9.084130e-01 3.800000e+09 4.190000e+09 4.670000e+10 0.0001480 0.0403870 0.0001000 2.734500e-02 14.5955100 3.991105e+03 3.248970e+05 3500.00 9.187250 9.570664e+05 3500.000000 9.570664e+05 5.597021e+01 59.906230 1.000000 273.447500 -5.945990e+01 1.389262e+01 13905140 98822.00 2.495500e+05 2.484382e+05 6.793482e+07 3.175174 868.243600 3.000000e-02 8.203426e+00 7.923648e+05 2.170000e+08 0.045319 0.038071 0.063064
2015-03-03 BTC 266412 158 63880018 404303.9000 9.391450e-01 3.930000e+09 4.180000e+09 4.670000e+10 0.0001410 0.0399010 0.0001000 2.827100e-02 15.5942400 4.408583e+03 3.666695e+05 3950.00 10.371080 1.116688e+06 3950.000000 1.116688e+06 4.580461e+01 61.576040 1.000000 282.705900 -5.821090e+01 2.447901e+01 13901640 110488.00 2.673010e+05 3.034987e+05 8.580087e+07 3.576219 1011.018000 4.074100e-02 1.151765e+01 9.559270e+05 2.700000e+08 0.045286 0.038497 0.064246
2015-03-02 BTC 286476 158 65528210 414735.5000 9.167970e-01 3.840000e+09 4.190000e+09 4.670000e+10 0.0001470 0.0406050 0.0001000 2.763200e-02 15.7269100 4.345701e+03 3.666695e+05 3950.00 10.374030 1.091474e+06 3950.000000 1.091474e+06 4.792513e+01 60.286510 1.000000 276.322600 -5.052660e+01 2.714300e+01 13897690 107024.00 2.905810e+05 2.899876e+05 8.013012e+07 6.239047 1723.990000 2.067400e-02 5.712703e+00 1.812949e+06 5.010000e+08 0.045322 0.038983 0.064169
2015-03-01 BTC 272256 140 55122339 393731.0000 8.651490e-01 3.620000e+09 4.190000e+09 4.670000e+10 0.0001580 0.0411100 0.0001000 2.606500e-02 13.8699500 3.615221e+03 3.248970e+05 3500.00 9.194789 9.122797e+05 3500.000000 9.122797e+05 8.214841e+01 55.977710 1.000000 260.651300 -5.407300e+01 1.387316e+01 13893740 87940.00 2.818480e+05 1.691298e+05 4.408390e+07 4.429332 1154.511000 4.500000e-03 1.172931e+00 1.248398e+06 3.250000e+08 0.045088 0.039265 0.063705
2015-02-28 BTC 281000 142 62082415 437200.1000 8.467570e-01 3.540000e+09 4.180000e+09 4.670000e+10 0.0001520 0.0386790 0.0001000 2.549500e-02 13.3464300 3.402651e+03 3.295384e+05 3550.00 9.328493 9.050670e+05 3550.000000 9.050670e+05 8.321078e+01 54.342840 1.000000 254.948400 -5.375460e+01 8.972179e+00 13890240 87971.00 3.160050e+05 1.669284e+05 4.255813e+07 1.716925 437.727300 1.800000e-03 4.589070e-01 5.425568e+05 1.380000e+08 0.045048 0.039398 0.063789
2015-02-27 BTC 247223 152 58584812 385426.4000 8.470050e-01 3.540000e+09 4.180000e+09 4.670000e+10 0.0001410 0.0360860 0.0001000 2.551200e-02 14.6518600 3.737935e+03 3.527453e+05 3800.00 9.987981 9.694437e+05 3800.000000 9.694437e+05 4.860842e+01 54.338940 1.000000 255.116800 -5.641960e+01 8.221463e+00 13886690 103585.00 2.568120e+05 2.856849e+05 7.288301e+07 5.451029 1390.649000 2.555200e-02 6.518846e+00 1.399890e+06 3.570000e+08 0.045049 0.039440 0.063792
2015-02-26 BTC 230216 150 54957435 366382.9000 7.872200e-01 3.290000e+09 4.180000e+09 4.670000e+10 0.0001400 0.0332340 0.0001000 2.370400e-02 14.1912900 3.363965e+03 3.481039e+05 3750.00 9.859259 8.889165e+05 3750.000000 8.889165e+05 6.966726e+01 50.548570 1.000000 237.044400 -5.965740e+01 -1.046610e+01 13882890 101222.00 2.489690e+05 1.992742e+05 4.723684e+07 4.440311 1052.551000 2.760700e-02 6.544018e+00 1.105500e+06 2.620000e+08 0.044791 0.042746 0.062996
2015-02-25 BTC 226574 159 55422463 348568.9000 7.908640e-01 3.310000e+09 4.180000e+09 4.670000e+10 0.0001450 0.0345000 0.0001000 2.382400e-02 14.9527800 3.562292e+03 3.689902e+05 3975.00 10.453640 9.469885e+05 3975.000000 9.469885e+05 6.239631e+01 49.616900 1.000000 238.236100 -5.536210e+01 -1.303740e+01 13879140 103255.00 2.457000e+05 2.224352e+05 5.299211e+07 2.922209 696.175600 2.668400e-02 6.357164e+00 7.179867e+05 1.710000e+08 0.044798 0.043106 0.063005
2015-02-24 BTC 232088 129 55243582 428244.8000 7.952240e-01 3.330000e+09 4.190000e+09 4.670000e+10 0.0001380 0.0330490 0.0001000 2.398700e-02 14.2124900 3.409139e+03 2.993694e+05 3225.00 8.483683 7.735784e+05 3225.000000 7.735784e+05 7.339751e+01 49.933790 1.000000 239.869300 -5.576540e+01 -5.755460e+00 13875165 103153.00 2.462910e+05 1.890414e+05 4.534521e+07 2.520214 604.521900 2.980000e-02 7.148104e+00 6.207061e+05 1.490000e+08 0.044803 0.045405 0.063179
2015-02-23 BTC 253650 142 58728571 413581.5000 7.921140e-01 3.320000e+09 4.190000e+09 4.670000e+10 0.0001420 0.0339590 0.0001000 2.390700e-02 14.8457400 3.549111e+03 3.295384e+05 3550.00 9.340799 8.486844e+05 3550.000000 8.486844e+05 6.465808e+01 49.531260 1.000000 239.066000 -6.081410e+01 -4.021210e+00 13871940 104512.00 2.802580e+05 2.145430e+05 5.128994e+07 2.696829 644.720200 1.419000e-02 3.392306e+00 7.558079e+05 1.810000e+08 0.044800 0.045601 0.063348
2015-02-22 BTC 273269 151 54018274 357736.9000 7.836690e-01 3.280000e+09 4.190000e+09 4.450000e+10 0.0001470 0.0347140 0.0001000 2.366900e-02 12.4119300 2.937788e+03 3.343583e+05 3775.00 9.935364 8.935073e+05 3775.000000 8.935073e+05 1.205307e+02 48.751620 1.000000 236.690700 -6.101450e+01 1.526089e+00 13868390 84628.00 2.930520e+05 1.150610e+05 2.723388e+07 1.413906 334.658300 2.530000e-03 5.987450e-01 4.143479e+05 9.807227e+07 0.044787 0.047209 0.063326
2015-02-21 BTC 271126 142 57314808 403625.4000 8.126970e-01 3.410000e+09 4.190000e+09 4.450000e+10 0.0001470 0.0361570 0.0001000 2.456000e-02 12.9817700 3.188271e+03 3.138045e+05 3550.00 9.345734 8.718658e+05 3550.000000 8.718658e+05 1.166339e+02 50.196750 1.000000 245.596000 -5.767950e+01 5.113954e+00 13864615 88178.00 3.068220e+05 1.188730e+05 2.919472e+07 1.733706 425.791400 4.000000e-03 9.823840e-01 5.319393e+05 1.310000e+08 0.044757 0.046682 0.063350
2015-02-20 BTC 249692 158 60714671 384270.1000 8.123700e-01 3.400000e+09 4.190000e+09 4.450000e+10 0.0001530 0.0376500 0.0001000 2.455300e-02 15.2157900 3.735944e+03 3.491627e+05 3950.00 10.401440 9.698466e+05 3950.000000 9.698466e+05 7.171037e+01 50.082760 1.000000 245.530800 -5.644830e+01 7.734199e+00 13861065 99228.00 2.564970e+05 1.932923e+05 4.745922e+07 2.748707 674.892100 1.817800e-02 4.463150e+00 7.050350e+05 1.730000e+08 0.044762 0.046873 0.063388
2015-02-19 BTC 213440 166 52312244 315134.0000 8.013910e-01 3.350000e+09 4.180000e+09 4.450000e+10 0.0001440 0.0348620 0.0001000 2.418700e-02 13.5076400 3.267123e+03 3.668419e+05 4150.00 10.931210 1.003770e+06 4150.000000 1.003770e+06 7.549199e+01 49.401510 1.000000 241.872300 -6.120980e+01 1.413383e+01 13857115 93715.00 2.379020e+05 1.835574e+05 4.439744e+07 2.507573 606.512300 2.095500e-02 5.068396e+00 5.965566e+05 1.440000e+08 0.044783 0.048558 0.063530
2015-02-18 BTC 246403 167 58917496 352799.4000 7.802340e-01 3.270000e+09 4.190000e+09 4.450000e+10 0.0001410 0.0333600 0.0001000 2.360000e-02 14.6951800 3.467991e+03 3.690517e+05 4175.00 11.000350 9.852801e+05 4175.000000 9.852801e+05 6.781611e+01 48.031570 1.000000 235.995200 -6.237750e+01 8.806364e+00 13852965 103957.00 2.685480e+05 2.042725e+05 4.820733e+07 2.693650 635.688700 1.990000e-02 4.696305e+00 7.233744e+05 1.710000e+08 0.044801 0.048657 0.063480
2015-02-17 BTC 272213 149 67292035 451624.4000 8.060740e-01 3.380000e+09 4.190000e+09 4.450000e+10 0.0001550 0.0378340 0.0001000 2.439100e-02 16.1434900 3.937490e+03 3.292737e+05 3725.00 9.817645 9.085491e+05 3725.000000 9.085491e+05 6.827175e+01 49.450820 1.000000 243.905800 -6.136660e+01 1.552261e+01 13848790 104074.00 3.782430e+05 2.028480e+05 4.947581e+07 1.833103 447.104500 2.000000e-03 4.878120e-01 6.933584e+05 1.690000e+08 0.044750 0.048366 0.063606
2015-02-16 BTC 261678 157 63550462 404780.0000 7.768460e-01 3.250000e+09 4.190000e+09 4.450000e+10 0.0001460 0.0344300 0.0001000 2.350900e-02 15.1511600 3.561827e+03 3.469528e+05 3925.00 10.347550 9.227130e+05 3925.000000 9.227130e+05 7.531080e+01 47.450210 1.000000 235.086100 -6.228060e+01 1.764610e+01 13845065 103452.00 3.274260e+05 1.838390e+05 4.321801e+07 1.852030 435.386700 1.000000e-02 2.350861e+00 6.064029e+05 1.430000e+08 0.044654 0.048893 0.063428
2015-02-15 BTC 342433 140 64786519 462760.9000 7.743710e-01 3.240000e+09 4.190000e+09 4.450000e+10 0.0001630 0.0381310 0.0001000 2.344500e-02 13.3531600 3.130592e+03 3.093847e+05 3500.00 9.229731 8.205603e+05 3500.000000 8.205603e+05 6.409556e+01 47.003880 1.000000 234.445800 -6.417270e+01 1.293411e+01 13841140 82100.00 4.024600e+05 2.159454e+05 5.062749e+07 1.565989 367.139500 4.260000e-04 9.987400e-02 6.302479e+05 1.480000e+08 0.044881 0.049536 0.063456
2015-02-14 BTC 260312 160 66969330 418558.3000 8.503800e-01 3.560000e+09 4.190000e+09 4.450000e+10 0.0001520 0.0392830 0.0001000 2.576300e-02 15.3212000 3.947166e+03 3.535825e+05 4000.00 10.550930 1.030511e+06 4000.000000 1.030511e+06 5.882513e+01 51.393370 1.000000 257.627700 -6.147850e+01 2.132734e+01 13837640 100479.00 2.964190e+05 2.352335e+05 6.060266e+07 2.183519 562.534900 8.439000e-03 2.174163e+00 6.472365e+05 1.670000e+08 0.044473 0.046248 0.062433
2015-02-13 BTC 312759 146 74821444 512475.6000 7.809880e-01 3.270000e+09 4.190000e+09 4.450000e+10 0.0001540 0.0365330 0.0001000 2.365600e-02 17.5731900 4.157033e+03 3.226440e+05 3650.00 9.630510 8.634271e+05 3650.000000 8.634271e+05 5.282457e+01 47.048020 1.000000 236.555400 -6.140510e+01 3.468375e+01 13833640 113789.00 5.051880e+05 2.618789e+05 6.194886e+07 1.800538 425.927000 5.200000e-04 1.230090e-01 9.096104e+05 2.150000e+08 0.044170 0.055414 0.061647
2015-02-12 BTC 232114 119 50356292 423162.1000 7.348260e-01 3.080000e+09 4.190000e+09 4.450000e+10 0.0001430 0.0319330 0.0001000 2.225800e-02 12.6618800 2.818323e+03 2.629770e+05 2975.00 7.851597 6.621851e+05 2975.000000 6.621851e+05 6.739084e+01 44.226950 1.000000 222.583200 -6.595370e+01 -6.804300e-01 13829990 88258.00 2.895520e+05 2.052206e+05 4.567867e+07 2.256123 502.175100 8.208000e-03 1.826866e+00 6.532649e+05 1.450000e+08 0.044015 0.071364 0.061056
2015-02-11 BTC 236742 158 55815922 353265.3000 7.243900e-01 3.030000e+09 4.190000e+09 4.450000e+10 0.0001490 0.0327100 0.0001000 2.195000e-02 14.6875500 3.223855e+03 3.491627e+05 3950.00 10.427050 8.670086e+05 3950.000000 8.670086e+05 5.302685e+01 43.291470 1.000000 219.495900 -6.733200e+01 -1.828680e+01 13827015 98560.00 2.607880e+05 2.607550e+05 5.723464e+07 2.949071 647.308900 2.100000e-02 4.609413e+00 7.690823e+05 1.690000e+08 0.044130 0.078555 0.061092
2015-02-10 BTC 227906 144 56301735 390984.3000 7.281040e-01 3.050000e+09 4.190000e+09 4.450000e+10 0.0001390 0.0306920 0.0001000 2.208900e-02 14.1868600 3.133709e+03 3.182243e+05 3600.00 9.505851 7.951974e+05 3600.000000 7.951974e+05 5.677869e+01 42.702470 1.000000 220.888200 -6.777510e+01 -1.781070e+01 13823065 102102.00 2.548430e+05 2.434552e+05 5.377636e+07 2.843548 628.106000 2.690000e-02 5.941891e+00 7.246583e+05 1.600000e+08 0.044132 0.078563 0.061094
2015-02-09 BTC 232450 161 59563806 369961.5000 7.272920e-01 3.050000e+09 4.190000e+09 4.260000e+10 0.0001430 0.0314920 0.0001000 2.207700e-02 14.9630400 3.303368e+03 3.406047e+05 4025.00 10.630840 8.885932e+05 4025.000000 8.885932e+05 5.953443e+01 42.203820 1.000000 220.768500 -6.788380e+01 -2.007820e+01 13819465 104895.00 2.620500e+05 2.321256e+05 5.124602e+07 2.904591 641.242200 2.162000e-02 4.772978e+00 7.611482e+05 1.680000e+08 0.044507 0.078642 0.061144
2015-02-08 BTC 293810 132 54119893 409999.2000 7.373110e-01 3.100000e+09 4.200000e+09 4.130000e+10 0.0001420 0.0318690 0.0001000 2.240400e-02 11.8505300 2.654944e+03 2.708225e+05 3300.00 8.718506 7.393188e+05 3300.000000 7.393188e+05 7.208099e+01 42.756880 1.000000 224.036000 -6.694090e+01 -2.340680e+01 13815440 83307.00 3.667390e+05 1.916655e+05 4.293997e+07 1.538121 344.594600 5.880000e-04 1.317220e-01 5.640891e+05 1.260000e+08 0.044560 0.079159 0.061150
2015-02-07 BTC 195430 159 45351929 285232.3000 7.521460e-01 3.160000e+09 4.200000e+09 4.130000e+10 0.0001380 0.0314590 0.0001000 2.286500e-02 11.8007100 2.698199e+03 3.262180e+05 3975.00 10.504350 9.088723e+05 3975.000000 9.088723e+05 7.899778e+01 43.371280 1.000000 228.647100 -6.786730e+01 -1.958740e+01 13812140 85768.00 2.059680e+05 1.748421e+05 3.997715e+07 2.839763 649.303600 3.070100e-02 7.019738e+00 5.849003e+05 1.340000e+08 0.044546 0.079413 0.061126
2015-02-06 BTC 231139 177 45806352 258792.9000 7.323740e-01 3.080000e+09 4.200000e+09 4.130000e+10 0.0001370 0.0304870 0.0001000 2.227200e-02 11.5951000 2.582518e+03 3.631484e+05 4425.00 11.696880 9.855580e+05 4425.000000 9.855580e+05 6.400111e+01 42.215700 1.000000 222.725000 -7.083110e+01 -2.514340e+01 13808165 84709.00 2.440620e+05 2.157488e+05 4.805265e+07 3.196982 712.047800 1.649900e-02 3.674815e+00 7.802619e+05 1.740000e+08 0.044515 0.079448 0.061063
2015-02-05 BTC 217016 159 48013673 301972.8000 7.133390e-01 3.000000e+09 4.200000e+09 4.130000e+10 0.0001400 0.0303560 0.0001000 2.170100e-02 12.2465100 2.657630e+03 3.262180e+05 3975.00 10.510740 8.626193e+05 3975.000000 8.626193e+05 5.643271e+01 41.158500 1.000000 217.011200 -7.233670e+01 -2.453090e+01 13803740 87548.00 2.100920e+05 2.446053e+05 5.308208e+07 5.292335 1148.496000 5.353300e-02 1.161735e+01 1.111877e+06 2.410000e+08 0.044455 0.079587 0.061002
2015-02-04 BTC 228028 159 48466242 304819.1000 7.443880e-01 3.130000e+09 4.200000e+09 4.130000e+10 0.0001390 0.0314380 0.0001000 2.267800e-02 12.3224300 2.794494e+03 3.262180e+05 3975.00 10.513770 9.014550e+05 3975.000000 9.014550e+05 6.215090e+01 42.945140 1.000000 226.781100 -7.165510e+01 -1.753530e+01 13799765 88890.00 2.294450e+05 2.220364e+05 5.035367e+07 4.778441 1083.660000 4.447000e-02 1.008485e+01 1.096389e+06 2.490000e+08 0.044363 0.079901 0.060852
2015-02-03 BTC 241904 127 51256848 403597.2000 7.469430e-01 3.140000e+09 4.210000e+09 4.130000e+10 0.0001430 0.0324850 0.0001000 2.277800e-02 13.0321000 2.968395e+03 2.605641e+05 3175.00 8.400208 7.231878e+05 3175.000000 7.231878e+05 4.697030e+01 42.983380 1.000000 227.775700 -7.177490e+01 -1.350330e+01 13795790 91378.00 2.377100e+05 2.937130e+05 6.690069e+07 4.964469 1130.785000 3.896100e-02 8.874414e+00 1.180104e+06 2.690000e+08 0.044370 0.080417 0.060849
2015-02-02 BTC 228409 159 49649384 312260.3000 7.867600e-01 3.310000e+09 4.210000e+09 4.130000e+10 0.0001450 0.0348690 0.0001000 2.400900e-02 12.6626800 3.040213e+03 3.262180e+05 3975.00 10.519220 9.543674e+05 3975.000000 9.543674e+05 6.393661e+01 45.285410 1.000000 240.092400 -7.052240e+01 -1.594790e+01 13792615 87190.00 2.242440e+05 2.157233e+05 5.179353e+07 3.663750 879.638600 3.200000e-02 7.682957e+00 8.215740e+05 1.970000e+08 0.044236 0.081172 0.060725
2015-02-01 BTC 250290 155 46362124 299110.5000 7.438730e-01 3.130000e+09 4.210000e+09 4.130000e+10 0.0001420 0.0323330 0.0001000 2.271100e-02 11.1267500 2.527011e+03 3.180113e+05 3875.00 10.257540 8.800563e+05 3875.000000 8.800563e+05 7.079343e+01 42.678790 1.000000 227.111300 -7.207260e+01 -2.811630e+01 13788640 78157.00 2.525240e+05 1.947729e+05 4.423512e+07 2.687954 610.464700 5.667000e-03 1.286960e+00 6.787728e+05 1.540000e+08 0.044005 0.082111 0.060180
2015-01-31 BTC 276120 166 52055081 313584.8000 7.116360e-01 3.000000e+09 4.210000e+09 4.130000e+10 0.0001450 0.0315530 0.0001000 2.173300e-02 12.5774800 2.733492e+03 3.405798e+05 4150.00 10.988580 9.019284e+05 4150.000000 9.019284e+05 5.520439e+01 40.795420 1.000000 217.332200 -7.294300e+01 -3.095670e+01 13784765 86631.00 3.103780e+05 2.497041e+05 5.426874e+07 2.279737 495.460200 2.502000e-03 5.436730e-01 7.075803e+05 1.540000e+08 0.043851 0.081507 0.059797
2015-01-30 BTC 193117 138 42654923 309093.6000 7.480450e-01 3.150000e+09 4.220000e+09 4.130000e+10 0.0001380 0.0315720 0.0001000 2.289000e-02 10.9979800 2.517395e+03 2.831326e+05 3450.00 9.137836 7.896919e+05 3450.000000 7.896919e+05 4.494335e+01 43.097140 1.000000 228.896200 -7.136920e+01 -2.861770e+01 13780615 79736.00 2.086570e+05 3.066219e+05 7.018458e+07 3.678786 842.060100 4.000000e-02 9.155848e+00 7.676045e+05 1.760000e+08 0.043716 0.081177 0.059587
2015-01-29 BTC 217393 164 47461300 289398.2000 7.635710e-01 3.220000e+09 4.220000e+09 4.130000e+10 0.0001350 0.0316950 0.0001000 2.339600e-02 12.5018900 2.924909e+03 3.364765e+05 4100.00 10.862180 9.592252e+05 4100.000000 9.592252e+05 5.561736e+01 44.215130 1.000000 233.957400 -7.051150e+01 -2.463730e+01 13777165 92284.00 2.299900e+05 2.477134e+05 5.795438e+07 3.753187 878.085800 2.843200e-02 6.651935e+00 8.631955e+05 2.020000e+08 0.043698 0.081535 0.059573
2015-01-28 BTC 198841 164 44763939 272950.8000 7.684680e-01 3.250000e+09 4.230000e+09 4.130000e+10 0.0001360 0.0321250 0.0001000 2.357400e-02 11.5952500 2.733415e+03 3.364765e+05 4100.00 10.865410 9.665169e+05 4100.000000 9.665169e+05 6.059175e+01 44.602070 1.000000 235.735800 -7.016670e+01 -2.470080e+01 13773065 85087.00 1.884640e+05 2.273092e+05 5.358493e+07 3.550705 837.028300 3.250100e-02 7.661759e+00 6.691800e+05 1.580000e+08 0.043700 0.081535 0.059604
2015-01-27 BTC 249279 149 56655832 380240.5000 8.620230e-01 3.650000e+09 4.230000e+09 4.290000e+10 0.0001410 0.0373100 0.0001000 2.647500e-02 13.9888100 3.703590e+03 3.175070e+05 3725.00 9.874562 9.862079e+05 3725.000000 9.862079e+05 4.284275e+01 50.076840 1.000000 264.753800 -6.435260e+01 -1.648420e+01 13768965 99265.00 2.528800e+05 3.213837e+05 8.508757e+07 4.204474 1113.150000 3.828200e-02 1.013528e+01 1.063227e+06 2.810000e+08 0.042957 0.079018 0.057883
2015-01-26 BTC 263343 127 62946882 495644.7000 8.914720e-01 3.770000e+09 4.230000e+09 4.400000e+10 0.0001480 0.0406760 0.0001000 2.739500e-02 16.0199800 4.388711e+03 2.776021e+05 3175.00 8.418851 8.697984e+05 3175.000000 8.697984e+05 3.013441e+01 51.957930 1.000000 273.952200 -6.636560e+01 -1.329760e+01 13765240 107895.00 2.779170e+05 4.567947e+05 1.250000e+08 7.106057 1946.720000 3.597100e-02 9.854396e+00 1.974894e+06 5.410000e+08 0.042990 0.078854 0.057876
2015-01-25 BTC 318167 125 56720757 453766.1000 8.258290e-01 3.500000e+09 4.240000e+09 4.400000e+10 0.0001540 0.0392740 0.0001000 2.545200e-02 13.2439500 3.370823e+03 2.732304e+05 3125.00 8.288182 7.953686e+05 3125.000000 7.953686e+05 7.161825e+01 48.796210 1.000000 254.517900 -6.835940e+01 -2.268840e+01 13762065 85829.00 3.707480e+05 1.921586e+05 4.890782e+07 2.379824 605.707800 8.080000e-04 2.057010e-01 8.823148e+05 2.250000e+08 0.042664 0.077695 0.056970
2015-01-24 BTC 201529 126 45523974 361301.4000 8.081470e-01 3.430000e+09 4.240000e+09 4.400000e+10 0.0001380 0.0344300 0.0001000 2.490800e-02 11.1457300 2.776203e+03 2.754162e+05 3150.00 8.356385 7.846087e+05 3150.000000 7.846087e+05 6.476879e+01 47.649290 1.000000 249.082100 -6.810900e+01 -2.191690e+01 13758940 80633.00 2.107990e+05 2.124316e+05 5.291292e+07 3.452439 859.940900 1.830200e-02 4.558777e+00 7.277707e+05 1.810000e+08 0.042619 0.077849 0.056902
2015-01-23 BTC 216750 124 49269097 397331.4000 7.566140e-01 3.210000e+09 4.240000e+09 4.400000e+10 0.0001480 0.0345640 0.0001000 2.331300e-02 13.9477200 3.251673e+03 2.710446e+05 3100.00 8.225627 7.227118e+05 3100.000000 7.227118e+05 5.082222e+01 44.673230 1.000000 233.132900 -7.125090e+01 -2.782990e+01 13755790 94078.00 2.322880e+05 2.706649e+05 6.310087e+07 4.101348 956.159000 3.294500e-02 7.680536e+00 9.526940e+05 2.220000e+08 0.042286 0.076571 0.056096
2015-01-22 BTC 230504 135 55017514 407537.1000 7.578920e-01 3.210000e+09 4.240000e+09 4.400000e+10 0.0001440 0.0335820 0.0001000 2.336500e-02 13.7246400 3.206725e+03 2.950888e+05 3375.00 8.957339 7.885599e+05 3375.000000 7.885599e+05 4.667784e+01 44.900020 1.000000 233.647400 -7.147080e+01 -3.047950e+01 13752690 95488.00 2.383620e+05 2.946300e+05 6.883952e+07 4.768648 1114.182000 4.957600e-02 1.158333e+01 1.136664e+06 2.660000e+08 0.042286 0.076729 0.056251
2015-01-21 BTC 215260 149 50050486 335909.3000 7.391270e-01 3.130000e+09 4.240000e+09 4.400000e+10 0.0001370 0.0313190 0.0001000 2.279000e-02 12.8169700 2.921041e+03 3.256906e+05 3725.00 9.888675 8.489432e+05 3725.000000 8.489432e+05 2.877941e+01 43.806950 1.000000 227.904200 -7.233560e+01 -3.132160e+01 13749315 93268.00 2.269970e+05 4.777483e+05 1.090000e+08 5.697497 1298.483000 5.000000e-02 1.139521e+01 1.293315e+06 2.950000e+08 0.042228 0.076558 0.056469
2015-01-20 BTC 234321 118 54567271 462434.5000 6.836610e-01 2.910000e+09 4.260000e+09 4.400000e+10 0.0001460 0.0309520 0.0001000 2.119200e-02 14.6320900 3.100830e+03 2.579295e+05 2950.00 7.833422 6.251636e+05 2950.000000 6.251636e+05 5.072182e+01 41.014990 1.000000 211.919900 -7.443310e+01 -3.397980e+01 13745590 100182.00 2.596680e+05 2.709995e+05 5.743018e+07 5.233833 1109.153000 4.000000e-02 8.476794e+00 1.359059e+06 2.880000e+08 0.041821 0.075373 0.055512
2015-01-19 BTC 255010 144 58472274 406057.5000 6.989510e-01 2.980000e+09 4.260000e+09 4.400000e+10 0.0001460 0.0316860 0.0001000 2.168900e-02 14.4638300 3.137129e+03 3.147614e+05 3600.00 9.561482 7.808209e+05 3600.000000 7.808209e+05 5.419687e+01 41.857460 1.000000 216.894700 -7.413080e+01 -3.428740e+01 13742640 99008.00 2.727940e+05 2.535689e+05 5.499775e+07 3.455172 749.408500 2.300000e-02 4.988578e+00 9.425503e+05 2.040000e+08 0.041833 0.075398 0.055485
2015-01-18 BTC 247184 153 49377437 322728.3000 6.800050e-01 2.900000e+09 4.270000e+09 4.400000e+10 0.0001660 0.0350820 0.0001000 2.111300e-02 13.9184600 2.938639e+03 3.344340e+05 3825.00 10.161740 8.075819e+05 3825.000000 8.075819e+05 7.016253e+01 40.741120 1.000000 211.132500 -7.392730e+01 -3.365680e+01 13739040 83765.00 2.679310e+05 1.958173e+05 4.134341e+07 3.444267 727.196800 1.000000e-02 2.111325e+00 9.228259e+05 1.950000e+08 0.041763 0.075596 0.055662
2015-01-17 BTC 272389 138 52895005 383297.1000 6.432510e-01 2.740000e+09 4.270000e+09 4.400000e+10 0.0001490 0.0297180 0.0001000 1.998200e-02 13.1494600 2.627589e+03 3.016464e+05 3450.00 9.168040 6.893957e+05 3450.000000 6.893957e+05 6.380384e+01 38.390010 1.000000 199.824800 -7.479600e+01 -3.626240e+01 13735215 88416.00 3.233740e+05 2.152725e+05 4.301680e+07 3.171489 633.742300 3.291000e-03 6.575470e-01 1.025577e+06 2.050000e+08 0.041513 0.074689 0.055074
2015-01-16 BTC 246341 139 55050102 396043.9000 6.675350e-01 2.850000e+09 4.270000e+09 4.400000e+10 0.0001390 0.0288810 0.0001000 2.076000e-02 14.5720800 3.025095e+03 3.038322e+05 3475.00 9.236795 7.213933e+05 3475.000000 7.213933e+05 4.062030e+01 39.873900 1.000000 207.595200 -7.455490e+01 -3.518680e+01 13731765 104742.00 2.707590e+05 3.380518e+05 7.017794e+07 5.777283 1199.336000 3.490000e-02 7.245073e+00 1.564252e+06 3.250000e+08 0.041444 0.074573 0.055055
2015-01-15 BTC 262427 151 63326653 419381.8000 6.817990e-01 2.920000e+09 4.280000e+09 4.400000e+10 0.0001430 0.0303750 0.0001000 2.123400e-02 17.1175700 3.634762e+03 3.300623e+05 3775.00 10.036760 8.015873e+05 3775.000000 8.015873e+05 3.311036e+01 40.886950 1.000000 212.341000 -7.475410e+01 -3.538270e+01 13728290 119661.00 3.007920e+05 4.146222e+05 8.804131e+07 8.140985 1728.665000 5.000000e-02 1.061705e+01 2.448743e+06 5.200000e+08 0.041426 0.074586 0.055034
2015-01-14 BTC 257446 145 62177802 428812.4000 5.635800e-01 2.410000e+09 4.280000e+09 4.400000e+10 0.0001460 0.0256460 0.0001000 1.756400e-02 15.6227000 2.743934e+03 3.169473e+05 3625.00 9.640596 6.366864e+05 3625.000000 6.366864e+05 2.296984e+01 33.930010 1.000000 175.637600 -7.845710e+01 -4.939780e+01 13724515 106993.00 2.757780e+05 5.975016e+05 1.050000e+08 8.197096 1439.719000 6.110400e-02 1.073216e+01 2.260579e+06 3.970000e+08 0.038740 0.064112 0.048725
2015-01-13 BTC 250066 127 58203871 458298.2000 7.135060e-01 3.070000e+09 4.310000e+09 4.400000e+10 0.0001540 0.0344830 0.0001000 2.241100e-02 15.1159700 3.387612e+03 2.776021e+05 3175.00 8.446063 7.115433e+05 3175.000000 7.115433e+05 2.987660e+01 43.555320 1.000000 224.108100 -7.276530e+01 -3.706240e+01 13720890 98240.00 2.556800e+05 4.592520e+05 1.030000e+08 6.454259 1446.452000 6.442200e-02 1.443752e+01 1.650225e+06 3.700000e+08 0.034464 0.048701 0.038558
2015-01-12 BTC 222808 142 56108995 395133.8000 8.514680e-01 3.680000e+09 4.330000e+09 4.130000e+10 0.0003290 0.0882930 0.0001000 2.686200e-02 33.1161200 8.895561e+03 2.913491e+05 3550.00 9.445815 9.535912e+05 3550.000000 9.535912e+05 5.142642e+01 52.434920 1.000000 268.617200 -6.821820e+01 -2.308590e+01 13717715 100751.00 2.444750e+05 2.667445e+05 7.165217e+07 3.937281 1057.622000 2.500000e-02 6.715431e+00 9.625668e+05 2.590000e+08 0.031883 0.037687 0.031971
2015-01-11 BTC 249636 155 51562877 332663.7000 8.506970e-01 3.690000e+09 4.330000e+09 4.060000e+10 0.0001470 0.0394730 0.0001000 2.687600e-02 13.1820100 3.542737e+03 3.131423e+05 3875.00 10.313240 1.041428e+06 3875.000000 1.041428e+06 5.312916e+01 52.361370 1.000000 268.755500 -6.978770e+01 -2.390640e+01 13714165 89751.00 2.680930e+05 2.581288e+05 6.937353e+07 4.254178 1143.334000 5.603000e-03 1.505800e+00 1.140515e+06 3.070000e+08 0.031883 0.037657 0.031967
2015-01-10 BTC 274443 147 59221078 402864.5000 8.737540e-01 3.790000e+09 4.330000e+09 4.060000e+10 0.0001450 0.0400300 0.0001000 2.762300e-02 15.4105700 4.256871e+03 2.969801e+05 3675.00 9.783710 1.015147e+06 3675.000000 1.015147e+06 4.636628e+01 53.761510 1.000000 276.230500 -6.762790e+01 -2.075840e+01 13710290 106342.00 3.328960e+05 2.956953e+05 8.168006e+07 2.629431 726.329100 2.715000e-03 7.499490e-01 8.753271e+05 2.420000e+08 0.031844 0.037704 0.037019
2015-01-09 BTC 237524 140 56023309 400166.5000 9.241030e-01 4.010000e+09 4.340000e+09 4.060000e+10 0.0001510 0.0440900 0.0001000 2.925000e-02 15.1332100 4.426480e+03 2.828382e+05 3500.00 9.320317 1.023754e+06 3500.000000 1.023754e+06 3.915771e+01 57.235380 1.000000 292.501100 -6.481550e+01 -1.591930e+01 13706615 100397.00 2.710770e+05 3.500361e+05 1.020000e+08 3.891938 1138.396000 1.464200e-02 4.282904e+00 1.055015e+06 3.090000e+08 0.031612 0.036557 0.036396
2015-01-08 BTC 230454 147 57791859 393141.9000 8.965180e-01 3.900000e+09 4.350000e+09 4.060000e+10 0.0001520 0.0431370 0.0001000 2.843400e-02 16.0218900 4.555702e+03 2.969801e+05 3675.00 9.788833 1.044958e+06 3675.000000 1.044958e+06 3.956752e+01 56.077380 1.000000 284.342400 -6.535330e+01 -1.901540e+01 13703115 105611.00 2.659460e+05 3.463223e+05 9.847412e+07 4.790890 1362.253000 2.610100e-02 7.421625e+00 1.274118e+06 3.620000e+08 0.031522 0.035989 0.036174
2015-01-07 BTC 204697 140 48377439 345553.1000 9.357780e-01 4.080000e+09 4.360000e+09 4.060000e+10 0.0001440 0.0427870 0.0001000 2.975400e-02 13.3117100 3.960706e+03 2.828382e+05 3500.00 9.325199 1.041374e+06 3500.000000 1.041374e+06 5.274017e+01 58.891900 1.000000 297.535600 -6.296320e+01 -1.808300e+01 13699440 92569.00 2.159340e+05 2.597534e+05 7.728588e+07 5.436502 1617.553000 5.032400e-02 1.497318e+01 1.173926e+06 3.490000e+08 0.031379 0.035627 0.036435
2015-01-06 BTC 215554 158 50211106 317791.8000 9.042340e-01 3.940000e+09 4.360000e+09 4.060000e+10 0.0001460 0.0421100 0.0001000 2.875500e-02 13.0111400 3.741347e+03 3.192031e+05 3950.00 10.526840 1.135821e+06 3950.000000 1.135821e+06 5.830672e+01 56.814850 1.000000 287.549500 -6.855530e+01 -2.365400e+01 13695940 88848.00 2.240390e+05 2.348947e+05 6.754386e+07 4.850255 1394.689000 4.000000e-02 1.150198e+01 1.086646e+06 3.120000e+08 0.031344 0.035164 0.036159
2015-01-05 BTC 242515 156 56611365 362893.4000 8.647090e-01 3.770000e+09 4.350000e+09 4.060000e+10 0.0001670 0.0459670 0.0001000 2.750000e-02 15.9997700 4.399997e+03 3.151626e+05 3900.00 10.396590 1.072515e+06 3900.000000 1.072515e+06 5.380928e+01 54.168130 1.000000 275.003900 -6.952820e+01 -2.669260e+01 13691990 95721.00 2.648320e+05 2.544541e+05 6.997585e+07 3.914129 1076.401000 2.180800e-02 5.997284e+00 1.036587e+06 2.850000e+08 0.031131 0.033784 0.035694
2015-01-04 BTC 235011 172 47244968 274680.0000 8.263030e-01 3.600000e+09 4.360000e+09 4.060000e+10 0.0002610 0.0686370 0.0001000 2.633300e-02 21.5732800 5.680990e+03 3.474869e+05 4300.00 11.466170 1.132339e+06 4300.000000 1.132339e+06 6.035685e+01 51.934150 1.000000 263.334600 -6.821940e+01 -3.041360e+01 13688090 82769.00 2.441950e+05 2.267860e+05 5.972060e+07 3.787183 997.296200 1.000900e-02 2.635763e+00 9.248111e+05 2.440000e+08 0.030924 0.032231 0.035461
2015-01-03 BTC 241755 162 47465319 292995.8000 8.944360e-01 3.910000e+09 4.370000e+09 4.060000e+10 0.0001440 0.0410090 0.0001000 2.856500e-02 11.6869100 3.338336e+03 3.272842e+05 4050.00 10.802930 1.156872e+06 4050.000000 1.156872e+06 4.931086e+01 56.065990 1.000000 285.647300 -6.461360e+01 -2.255640e+01 13683790 81404.00 2.666460e+05 2.775005e+05 7.926728e+07 3.084672 881.128100 4.608000e-03 1.316124e+00 8.225153e+05 2.350000e+08 0.030392 0.030157 0.034208
2015-01-02 BTC 212932 165 45532986 275957.5000 9.866870e-01 4.320000e+09 4.380000e+09 4.060000e+10 0.0001490 0.0469440 0.0001000 3.159400e-02 12.3397700 3.898662e+03 3.333450e+05 4125.00 11.006240 1.303264e+06 4125.000000 1.303264e+06 9.156611e+01 61.752150 1.000000 315.942700 -5.975020e+01 -1.595390e+01 13679740 83050.00 2.411330e+05 1.493974e+05 4.720103e+07 2.867718 906.034700 1.209000e-02 3.819748e+00 6.915014e+05 2.180000e+08 0.029541 0.024736 0.031725
2015-01-01 BTC 145765 165 31482421 190802.6000 9.827470e-01 4.300000e+09 4.380000e+09 4.060000e+10 0.0001360 0.0428780 0.0001000 3.147800e-02 8.1970900 2.580251e+03 3.333450e+05 4125.00 11.009560 1.298453e+06 4125.000000 1.298453e+06 1.338963e+02 61.327890 1.000000 314.776500 -5.816390e+01 -1.780150e+01 13675615 60177.00 1.526480e+05 1.021359e+05 3.214997e+07 2.786937 877.262100 1.957700e-02 6.162407e+00 4.254203e+05 1.340000e+08 0.029546 0.024775 0.031724
2014-12-31 BTC 177886 152 40414840 265887.1000 1.000936e+00 4.380000e+09 4.380000e+09 4.060000e+10 0.0001480 0.0473540 0.0001000 3.206600e-02 11.1980800 3.590801e+03 3.070815e+05 3800.00 10.145200 1.218517e+06 3800.000000 1.218517e+06 6.910975e+01 62.105780 1.000000 320.662300 -5.604700e+01 -1.541750e+01 13671490 75829.00 1.882840e+05 1.978229e+05 6.343434e+07 4.365157 1399.741000 3.200000e-02 1.026119e+01 8.218891e+05 2.640000e+08 0.029526 0.024848 0.031636
2014-12-30 BTC 204192 155 45575865 294037.8000 9.677020e-01 4.240000e+09 4.380000e+09 3.980000e+10 0.0001510 0.0468550 0.0001000 3.104400e-02 12.5298300 3.889785e+03 3.064955e+05 3875.00 10.348310 1.202963e+06 3875.000000 1.202963e+06 5.976011e+01 60.125660 1.000000 310.442000 -5.780560e+01 -1.802220e+01 13667690 83018.00 2.183920e+05 2.287093e+05 7.100096e+07 3.932099 1220.689000 2.534000e-02 7.866600e+00 8.587390e+05 2.670000e+08 0.029443 0.023835 0.031727
2014-12-29 BTC 204682 164 47838650 291699.1000 9.713050e-01 4.280000e+09 4.400000e+09 3.950000e+10 0.0001850 0.0577690 0.0001000 3.130700e-02 15.8440200 4.960218e+03 3.216780e+05 4100.00 10.952290 1.283569e+06 4100.000000 1.283569e+06 6.596448e+01 60.633470 1.000000 313.065500 -5.695340e+01 -1.675480e+01 13663815 85863.00 2.056130e+05 2.071390e+05 6.484807e+07 3.521985 1102.612000 4.318700e-02 1.352034e+01 7.241658e+05 2.270000e+08 0.029442 0.023960 0.031824
2014-12-28 BTC 263683 169 46045842 272460.6000 9.827600e-01 4.330000e+09 4.410000e+09 3.950000e+10 0.0001640 0.0520380 0.0001000 3.170100e-02 11.9177400 3.778047e+03 3.314853e+05 4225.00 11.289580 1.339369e+06 4225.000000 1.339369e+06 1.088495e+02 61.300220 1.000000 317.010500 -5.571570e+01 -1.611190e+01 13659715 72602.00 3.002530e+05 1.254917e+05 3.978219e+07 2.091328 662.973000 8.140000e-04 2.580850e-01 6.279276e+05 1.990000e+08 0.029462 0.023930 0.032091
2014-12-27 BTC 210729 152 44738123 294329.8000 9.787650e-01 4.310000e+09 4.410000e+09 3.950000e+10 0.0002200 0.0693780 0.0001000 3.159700e-02 17.1296800 5.412437e+03 2.981406e+05 3800.00 10.157090 1.200680e+06 3800.000000 1.200680e+06 8.977470e+01 60.731890 1.000000 315.968400 -5.627160e+01 -1.449460e+01 13655490 78014.00 2.280170e+05 1.521084e+05 4.806147e+07 2.563586 810.012400 1.500000e-02 4.739527e+00 5.845413e+05 1.850000e+08 0.029467 0.024430 0.033017
2014-12-26 BTC 192091 152 42472431 279423.9000 1.019299e+00 4.490000e+09 4.410000e+09 3.950000e+10 0.0002550 0.0838720 0.0001000 3.292100e-02 19.6818900 6.479483e+03 2.981406e+05 3800.00 10.159910 1.250999e+06 3800.000000 1.250999e+06 9.268430e+01 63.227170 1.000000 329.210300 -5.610510e+01 -1.042630e+01 13651690 77254.00 2.058340e+05 1.472924e+05 4.849017e+07 2.726726 897.666400 2.263200e-02 7.450764e+00 5.612529e+05 1.850000e+08 0.029735 0.023537 0.032668
2014-12-25 BTC 166473 158 37149812 235125.4000 9.874950e-01 4.350000e+09 4.410000e+09 3.950000e+10 0.0001370 0.0438260 0.0001000 3.190000e-02 9.3046670 2.968153e+03 3.099093e+05 3950.00 10.563900 1.260035e+06 3950.000000 1.260035e+06 1.198006e+02 61.308640 1.000000 318.996100 -5.297050e+01 -1.533080e+01 13647890 67726.00 1.795830e+05 1.139217e+05 3.634060e+07 3.431678 1094.692000 2.080300e-02 6.635999e+00 6.162711e+05 1.970000e+08 0.029639 0.022870 0.032400
2014-12-24 BTC 186732 153 43587442 284885.2000 9.996120e-01 4.410000e+09 4.410000e+09 3.950000e+10 0.0001340 0.0433330 0.0001000 3.230300e-02 10.7832300 3.483331e+03 3.001021e+05 3825.00 10.232560 1.235599e+06 3825.000000 1.235599e+06 8.626019e+01 61.829100 1.000000 323.032300 -5.035350e+01 -1.431370e+01 13643940 80385.00 1.925760e+05 1.581719e+05 5.109464e+07 2.931615 947.006400 4.250000e-02 1.372887e+01 5.645587e+05 1.820000e+08 0.029636 0.022847 0.032497
2014-12-23 BTC 244340 150 58664177 391094.5000 1.039544e+00 4.580000e+09 4.410000e+09 3.950000e+10 0.0001420 0.0478860 0.0001000 3.360800e-02 14.2600900 4.792589e+03 2.942177e+05 3750.00 10.034740 1.260315e+06 3750.000000 1.260315e+06 4.460203e+01 64.203390 1.000000 336.084100 -4.891770e+01 -8.616480e+00 13640115 100084.00 2.557590e+05 3.058183e+05 1.030000e+08 3.940510 1324.343000 5.260000e-02 1.767803e+01 1.007821e+06 3.390000e+08 0.029640 0.022520 0.032378
2014-12-22 BTC 260678 164 58258211 355233.0000 1.021497e+00 4.530000e+09 4.430000e+09 3.950000e+10 0.0001460 0.0484890 0.0001000 3.318400e-02 14.1038400 4.680254e+03 3.216780e+05 4100.00 10.974330 1.360555e+06 4100.000000 1.360555e+06 5.945385e+01 63.718420 1.000000 331.842600 -4.604300e+01 -5.848380e+00 13636365 96522.00 2.623980e+05 2.293605e+05 7.611158e+07 3.138532 1041.499000 4.650200e-02 1.543144e+01 8.235445e+05 2.730000e+08 0.029734 0.023857 0.032329
2014-12-21 BTC 237992 132 47088672 356732.4000 9.877860e-01 4.380000e+09 4.430000e+09 3.950000e+10 0.0001440 0.0460960 0.0001000 3.209900e-02 11.4240700 3.667042e+03 2.589116e+05 3300.00 8.835656 1.059276e+06 3300.000000 1.059276e+06 6.770197e+01 61.675480 1.000000 320.992700 -4.623540e+01 -8.483620e+00 13632265 79552.00 2.548630e+05 2.013570e+05 6.463412e+07 2.055115 659.676900 9.588000e-03 3.077570e+00 5.237728e+05 1.680000e+08 0.029684 0.022956 0.032987
2014-12-20 BTC 251036 134 50891144 379784.7000 1.013062e+00 4.500000e+09 4.440000e+09 3.950000e+10 0.0001400 0.0461060 0.0001000 3.300700e-02 12.0555100 3.979111e+03 2.628345e+05 3350.00 8.971701 1.105720e+06 3350.000000 1.105720e+06 7.001439e+01 63.520720 1.000000 330.065800 -4.500890e+01 -7.332080e+00 13628965 86304.00 2.811980e+05 1.946595e+05 6.425043e+07 2.212407 730.239800 1.219900e-02 4.026343e+00 6.221244e+05 2.050000e+08 0.029643 0.022599 0.032844
2014-12-19 BTC 223509 137 54093323 394841.8000 9.761920e-01 4.340000e+09 4.440000e+09 3.950000e+10 0.0001560 0.0496030 0.0001000 3.182400e-02 14.7343500 4.689102e+03 2.687189e+05 3425.00 9.174815 1.089982e+06 3425.000000 1.089982e+06 6.014760e+01 61.323620 1.000000 318.242900 -5.357680e+01 -1.572260e+01 13625615 94533.00 2.548010e+05 2.265363e+05 7.209357e+07 3.097075 985.622100 4.103400e-02 1.305886e+01 7.891378e+05 2.510000e+08 0.029510 0.023571 0.032489
2014-12-18 BTC 238736 129 55158020 427581.6000 9.607730e-01 4.270000e+09 4.450000e+09 3.950000e+10 0.0001440 0.0452250 0.0001000 3.135100e-02 13.6895000 4.291818e+03 2.530272e+05 3225.00 8.641232 1.011075e+06 3225.000000 1.011075e+06 4.612541e+01 60.383860 1.000000 313.511700 -4.041070e+01 -1.614300e+01 13622190 94900.00 2.608920e+05 2.953294e+05 9.258922e+07 3.830298 1200.843000 5.852100e-02 1.834695e+01 9.992940e+05 3.130000e+08 0.029499 0.023437 0.032471
2014-12-17 BTC 242691 128 58607629 457872.1000 9.802890e-01 4.360000e+09 4.450000e+09 3.950000e+10 0.0001550 0.0496170 0.0001000 3.203000e-02 15.0683600 4.826361e+03 2.515851e+05 3200.00 8.576276 1.024952e+06 3200.000000 1.024952e+06 5.061992e+01 61.626930 1.000000 320.297600 -5.307870e+01 -1.734280e+01 13618965 97273.00 2.569530e+05 2.690436e+05 8.617401e+07 3.662595 1173.121000 7.807100e-02 2.500581e+01 9.411149e+05 3.010000e+08 0.029472 0.023910 0.032389
2014-12-16 BTC 252332 143 60718182 424602.7000 1.004695e+00 4.470000e+09 4.450000e+09 4.000000e+10 0.0001490 0.0488790 0.0001000 3.286100e-02 14.7606800 4.850557e+03 2.843958e+05 3575.00 9.583560 1.174793e+06 3575.000000 1.174793e+06 6.154145e+01 63.320320 1.000000 328.613300 -5.152440e+01 -1.578460e+01 13615765 99237.00 2.750350e+05 2.212454e+05 7.270420e+07 3.060267 1005.644000 6.900000e-02 2.267432e+01 8.416805e+05 2.770000e+08 0.029426 0.023632 0.032437
2014-12-15 BTC 248144 141 59674638 423224.4000 1.060290e+00 4.720000e+09 4.460000e+09 4.000000e+10 0.0001490 0.0518690 0.0001000 3.471000e-02 14.4921600 5.030160e+03 2.804183e+05 3525.00 9.452006 1.223511e+06 3525.000000 1.223511e+06 7.389415e+01 67.013500 1.000000 347.095200 -5.982980e+01 -8.174380e+00 13612190 96978.00 2.627930e+05 1.842120e+05 6.393910e+07 2.875046 997.914700 4.800000e-02 1.666057e+01 7.555420e+05 2.620000e+08 0.029199 0.022708 0.031705
2014-12-14 BTC 284878 141 53302348 378030.8000 1.086891e+00 4.850000e+09 4.460000e+09 4.000000e+10 0.0001530 0.0543670 0.0001000 3.560800e-02 12.4595300 4.436585e+03 2.804183e+05 3525.00 9.454454 1.255181e+06 3525.000000 1.255181e+06 1.184344e+02 68.736670 1.000000 356.079700 -5.824860e+01 -1.062010e+01 13608665 81604.00 3.373850e+05 1.149047e+05 4.091522e+07 1.620481 577.020300 1.678000e-03 5.974270e-01 5.467258e+05 1.950000e+08 0.029151 0.024129 0.031793
2014-12-13 BTC 180986 146 40727025 278952.2000 1.065915e+00 4.750000e+09 4.460000e+09 4.000000e+10 0.0001360 0.0474640 0.0001000 3.492400e-02 10.2099900 3.565768e+03 2.903622e+05 3650.00 9.792255 1.274737e+06 3650.000000 1.274737e+06 9.525294e+01 67.246660 1.000000 349.242900 -6.027520e+01 -1.722420e+01 13605140 75125.00 1.812520e+05 1.428317e+05 4.988297e+07 3.298024 1151.812000 5.000000e-02 1.746215e+01 5.977735e+05 2.090000e+08 0.029212 0.025616 0.031721
2014-12-12 BTC 217065 141 46541337 330080.4000 1.077677e+00 4.800000e+09 4.460000e+09 4.000000e+10 0.0001430 0.0504140 0.0001000 3.531900e-02 11.3479400 4.007985e+03 2.804183e+05 3525.00 9.459442 1.244997e+06 3525.000000 1.244997e+06 8.187511e+01 68.051960 1.000000 353.190600 -5.955790e+01 -1.642270e+01 13601490 79502.00 2.277780e+05 1.661248e+05 5.867374e+07 2.635607 930.871600 2.610400e-02 9.219833e+00 6.003332e+05 2.120000e+08 0.029207 0.025612 0.031858
2014-12-11 BTC 217332 148 48135269 325238.3000 1.063281e+00 4.740000e+09 4.460000e+09 4.000000e+10 0.0001420 0.0495990 0.0001000 3.485900e-02 11.9513300 4.166150e+03 2.943398e+05 3700.00 9.931633 1.289794e+06 3700.000000 1.289794e+06 6.534324e+01 67.363340 1.000000 348.593000 -6.018190e+01 -5.228690e+00 13597965 83996.00 2.219000e+05 2.081006e+05 7.254240e+07 3.120124 1087.653000 4.490000e-02 1.565183e+01 6.923554e+05 2.410000e+08 0.029254 0.036716 0.032188
2014-12-10 BTC 223236 143 49919791 349089.4000 1.060413e+00 4.730000e+09 4.460000e+09 4.000000e+10 0.0001400 0.0488650 0.0001000 3.478800e-02 12.5336900 4.360239e+03 2.843958e+05 3575.00 9.598717 1.243676e+06 3575.000000 1.243676e+06 7.253310e+01 67.334640 1.000000 347.881400 -6.439890e+01 -4.821000e+00 13594265 89230.00 2.246840e+05 1.874215e+05 6.520046e+07 3.989198 1387.768000 5.100000e-02 1.774195e+01 8.963091e+05 3.120000e+08 0.029360 0.036740 0.032695
2014-12-09 BTC 225674 142 51821028 364936.8000 1.067613e+00 4.770000e+09 4.470000e+09 4.000000e+10 0.0001410 0.0493820 0.0001000 3.511100e-02 12.7867000 4.489498e+03 2.824071e+05 3550.00 9.534100 1.246429e+06 3550.000000 1.246429e+06 5.337155e+01 68.009840 1.000000 351.106800 -6.081740e+01 -3.438630e+00 13590690 90913.00 2.299040e+05 2.546430e+05 8.940688e+07 3.915875 1374.891000 5.170000e-02 1.815222e+01 9.002754e+05 3.160000e+08 0.029369 0.036731 0.032696
2014-12-08 BTC 242048 163 56327913 345570.0000 1.104181e+00 4.940000e+09 4.470000e+09 4.000000e+10 0.0001730 0.0627480 0.0001000 3.632200e-02 15.7296900 5.713269e+03 3.241715e+05 4075.00 10.946930 1.480104e+06 4075.000000 1.480104e+06 3.254627e+01 70.527980 1.000000 363.215700 -5.364620e+01 5.061764e+00 13587140 91051.00 2.447660e+05 4.174715e+05 1.520000e+08 6.031493 2190.733000 4.000000e-02 1.452863e+01 1.476304e+06 5.360000e+08 0.029638 0.037363 0.032415
2014-12-07 BTC 259501 126 45304380 359558.6000 1.135977e+00 5.120000e+09 4.500000e+09 4.000000e+10 0.0001470 0.0554310 0.0001000 3.766400e-02 10.9597600 4.127880e+03 2.505865e+05 3150.00 8.464585 1.186415e+06 3150.000000 1.186415e+06 9.783516e+01 73.920260 1.000000 376.639800 -4.648090e+01 1.008569e+01 13583065 74469.00 2.991940e+05 1.388362e+05 5.229125e+07 2.007593 756.139300 8.500000e-04 3.202270e-01 6.006597e+05 2.260000e+08 0.029604 0.036694 0.032162
2014-12-06 BTC 186079 137 43192041 315270.4000 1.131293e+00 5.090000e+09 4.500000e+09 4.000000e+10 0.0001380 0.0516630 0.0001000 3.751400e-02 10.9777600 4.118174e+03 2.724632e+05 3425.00 9.205691 1.284847e+06 3425.000000 1.284847e+06 7.362933e+01 73.435590 1.000000 375.138000 -5.450570e+01 7.277316e+00 13579915 79713.00 1.924460e+05 1.844362e+05 6.918903e+07 2.594264 973.206900 3.200000e-02 1.200441e+01 4.992557e+05 1.870000e+08 0.029604 0.036977 0.033068
2014-12-05 BTC 227490 156 51064167 327334.4000 1.141096e+00 5.140000e+09 4.500000e+09 4.000000e+10 0.0001370 0.0519100 0.0001000 3.784300e-02 12.3604400 4.677542e+03 3.102500e+05 3900.00 10.485040 1.475870e+06 3900.000000 1.475870e+06 6.585369e+01 74.314740 1.000000 378.428300 -6.316680e+01 1.169477e+01 13576490 90109.00 2.635070e+05 2.061614e+05 7.801732e+07 3.079829 1165.495000 1.486300e-02 5.624438e+00 8.115566e+05 3.070000e+08 0.029613 0.037293 0.033123
2014-12-04 BTC 227387 146 55789143 382117.4000 1.112297e+00 5.010000e+09 4.500000e+09 4.000000e+10 0.0001490 0.0548890 0.0001000 3.688500e-02 14.7913700 5.455732e+03 2.903622e+05 3650.00 9.815739 1.346286e+06 3650.000000 1.346286e+06 5.018992e+01 72.831280 1.000000 368.845600 -6.750070e+01 1.188744e+01 13572590 99396.00 2.423010e+05 2.704246e+05 9.974491e+07 3.796311 1400.253000 4.834300e-02 1.783116e+01 9.198500e+05 3.390000e+08 0.029537 0.037330 0.033009
2014-12-03 BTC 226744 116 53553730 461670.1000 1.130119e+00 5.100000e+09 4.510000e+09 4.000000e+10 0.0001400 0.0527250 0.0001000 3.759200e-02 13.4428200 5.053372e+03 2.306987e+05 2900.00 7.800904 1.090156e+06 2900.000000 1.090156e+06 6.840585e+01 74.612420 1.000000 375.916000 -6.432150e+01 1.553782e+01 13568940 95844.00 2.341660e+05 1.983593e+05 7.456646e+07 3.893013 1463.446000 4.794600e-02 1.802368e+01 9.116114e+05 3.430000e+08 0.029530 0.037115 0.033003
2014-12-02 BTC 252787 150 58268581 388457.2000 1.151064e+00 5.200000e+09 4.510000e+09 4.030000e+10 0.0001420 0.0543930 0.0001000 3.829500e-02 14.1794800 5.429987e+03 3.003825e+05 3750.00 10.089530 1.436050e+06 3750.000000 1.436050e+06 3.063199e+01 76.137590 1.000000 382.946800 -6.320680e+01 1.810285e+01 13566040 99828.00 2.575970e+05 4.428716e+05 1.700000e+08 4.154771 1591.056000 5.580800e-02 2.137155e+01 1.070257e+06 4.100000e+08 0.029527 0.036854 0.034741
2014-12-01 BTC 227571 130 55848244 429601.9000 1.138258e+00 5.140000e+09 4.520000e+09 4.030000e+10 0.0001410 0.0533040 0.0001000 3.791100e-02 14.1394600 5.360438e+03 2.604323e+05 3250.00 8.746679 1.232114e+06 3250.000000 1.232114e+06 5.940813e+01 76.705830 1.000000 379.112000 -6.069280e+01 1.687593e+01 13562290 100563.00 2.468410e+05 2.282901e+05 8.654752e+07 3.406568 1291.471000 3.516100e-02 1.332993e+01 8.408806e+05 3.190000e+08 0.029595 0.036860 0.035136
2014-11-30 BTC 277774 160 57966589 362291.2000 1.136778e+00 5.130000e+09 4.520000e+09 4.030000e+10 0.0001540 0.0583380 0.0001000 3.786900e-02 13.0033300 4.924236e+03 3.205321e+05 4000.00 10.767720 1.514762e+06 4000.000000 1.514762e+06 1.132203e+02 76.833410 1.000000 378.690400 -6.616710e+01 1.231008e+01 13559040 84409.00 3.475710e+05 1.197580e+05 4.535122e+07 2.077457 786.712900 1.248000e-03 4.725790e-01 7.220637e+05 2.730000e+08 0.029746 0.037720 0.035318
2014-11-29 BTC 187909 157 43393177 276389.7000 1.129062e+00 5.100000e+09 4.520000e+09 4.030000e+10 0.0001400 0.0526640 0.0001000 3.760800e-02 11.2069800 4.214680e+03 3.145221e+05 3925.00 10.568950 1.476100e+06 3925.000000 1.476100e+06 7.911661e+01 76.063420 1.000000 376.076300 -6.668130e+01 9.131195e+00 13555040 80030.00 1.935050e+05 1.713299e+05 6.443312e+07 3.524131 1325.342000 3.764500e-02 1.415738e+01 6.819370e+05 2.560000e+08 0.029762 0.038003 0.035367
2014-11-28 BTC 208778 148 48221776 325822.8000 1.134299e+00 5.120000e+09 4.510000e+09 4.030000e+10 0.0001360 0.0514330 0.0001000 3.779000e-02 11.5444900 4.362626e+03 2.964922e+05 3700.00 9.965970 1.398219e+06 3700.000000 1.398219e+06 2.758424e+01 76.609040 1.000000 377.896900 -6.248740e+01 1.327868e+01 13551115 84822.00 2.161160e+05 4.912630e+05 1.860000e+08 5.018389 1896.434000 3.770000e-02 1.424671e+01 1.084554e+06 4.100000e+08 0.030041 0.038349 0.035796
2014-11-27 BTC 208264 141 48046626 340756.2000 1.098770e+00 5.010000e+09 4.560000e+09 4.030000e+10 0.0001420 0.0523620 0.0001000 3.695300e-02 11.8832500 4.391220e+03 2.824689e+05 3525.00 9.497199 1.302594e+06 3525.000000 1.302594e+06 9.259514e+01 76.650810 1.000000 369.530200 -6.162360e+01 4.194632e+00 13547415 83862.00 2.216000e+05 1.463081e+05 5.406525e+07 2.377311 878.488400 3.354800e-02 1.239687e+01 5.268122e+05 1.950000e+08 0.029986 0.039981 0.035687
2014-11-26 BTC 205408 137 48476097 353840.1000 1.092626e+00 4.980000e+09 4.560000e+09 4.030000e+10 0.0001430 0.0525510 0.0001000 3.675300e-02 12.4866000 4.589204e+03 2.744556e+05 3425.00 9.230177 1.258791e+06 3425.000000 1.258791e+06 6.871179e+01 75.983010 1.000000 367.530200 -5.988090e+01 5.003917e+00 13543890 87328.00 2.162670e+05 1.971116e+05 7.244447e+07 3.033540 1114.918000 5.353900e-02 1.967713e+01 6.560547e+05 2.410000e+08 0.029998 0.040033 0.036630
2014-11-25 BTC 203972 132 48158612 364838.0000 1.119402e+00 5.100000e+09 4.560000e+09 4.030000e+10 0.0001410 0.0533040 0.0001000 3.767600e-02 11.7501300 4.426929e+03 2.644389e+05 3300.00 8.895559 1.243294e+06 3300.000000 1.243294e+06 5.982401e+01 77.775250 1.000000 376.755600 -5.384270e+01 6.704867e+00 13540465 83050.00 2.026870e+05 2.263383e+05 8.527423e+07 3.547817 1336.660000 5.108000e-02 1.924468e+01 7.190965e+05 2.710000e+08 0.030657 0.039774 0.036527
2014-11-24 BTC 211890 147 51251647 348650.7000 1.119757e+00 5.100000e+09 4.560000e+09 4.030000e+10 0.0001520 0.0574470 0.0001000 3.769900e-02 13.1126700 4.943402e+03 2.944888e+05 3675.00 9.908833 1.385454e+06 3675.000000 1.385454e+06 7.034693e+01 77.968950 1.000000 376.994200 -5.329410e+01 9.017340e+00 13537165 86052.00 2.202110e+05 1.924343e+05 7.254664e+07 2.647557 998.113700 3.000000e-02 1.130983e+01 5.830212e+05 2.200000e+08 0.030672 0.039914 0.036546
2014-11-23 BTC 249395 142 48239266 339713.1000 1.092521e+00 4.980000e+09 4.560000e+09 4.030000e+10 0.0001550 0.0571070 0.0001000 3.677700e-02 12.1386700 4.464278e+03 2.844722e+05 3550.00 9.574397 1.305595e+06 3550.000000 1.305595e+06 1.247487e+02 76.247580 1.000000 367.773200 -5.591810e+01 2.876963e+00 13533490 78174.00 3.147090e+05 1.084860e+05 3.989826e+07 1.166226 428.906700 9.190000e-04 3.380870e-01 3.670218e+05 1.350000e+08 0.030617 0.040220 0.036621
2014-11-22 BTC 180131 154 41158710 267264.4000 1.047047e+00 4.770000e+09 4.550000e+09 4.030000e+10 0.0001470 0.0516670 0.0001000 3.524600e-02 11.0789600 3.904840e+03 3.085121e+05 3850.00 10.386230 1.356954e+06 3850.000000 1.356954e+06 1.265861e+02 72.707470 1.000000 352.455500 -5.610310e+01 -1.368220e+00 13529940 75577.00 1.933330e+05 1.068833e+05 3.767161e+07 2.747195 968.264000 2.518000e-02 8.874990e+00 5.311234e+05 1.870000e+08 0.030454 0.039446 0.036367
2014-11-21 BTC 196858 127 45862375 361121.1000 1.041714e+00 4.740000e+09 4.550000e+09 4.030000e+10 0.0001550 0.0541940 0.0001000 3.507500e-02 12.4644300 4.371884e+03 2.544223e+05 3175.00 8.567702 1.113628e+06 3175.000000 1.113628e+06 7.398959e+01 72.288770 1.000000 350.748900 -5.133650e+01 -7.886440e+00 13526090 80671.00 2.042820e+05 1.828107e+05 6.412065e+07 5.146441 1805.108000 4.000000e-02 1.402995e+01 1.051325e+06 3.690000e+08 0.030496 0.041070 0.038300
2014-11-20 BTC 204567 138 47510377 344278.1000 1.056915e+00 4.820000e+09 4.560000e+09 4.030000e+10 0.0001470 0.0522310 0.0001000 3.561800e-02 12.6382200 4.501497e+03 2.764589e+05 3450.00 9.311972 1.228825e+06 3450.000000 1.228825e+06 6.882295e+01 73.529270 1.000000 356.181300 -4.017170e+01 -7.534530e+00 13522915 86184.00 2.157460e+05 1.964885e+05 6.998551e+07 3.574125 1273.036000 4.300000e-02 1.531579e+01 7.711031e+05 2.750000e+08 0.031141 0.041036 0.038263
2014-11-19 BTC 212316 141 50586809 358771.7000 1.118772e+00 5.110000e+09 4.560000e+09 4.030000e+10 0.0001570 0.0593460 0.0001000 3.776100e-02 14.0043800 5.288242e+03 2.824689e+05 3525.00 9.516834 1.331087e+06 3525.000000 1.331087e+06 6.776051e+01 77.889840 1.000000 377.613400 -3.095110e+01 -9.385000e-01 13519465 89108.00 2.250450e+05 1.995183e+05 7.534080e+07 2.710145 1023.387000 4.803500e-02 1.813857e+01 6.099045e+05 2.300000e+08 0.030863 0.039710 0.037679
2014-11-18 BTC 208693 154 49828085 323559.0000 1.106708e+00 5.050000e+09 4.570000e+09 3.970000e+10 0.0001500 0.0559070 0.0001000 3.738600e-02 13.0897500 4.893792e+03 3.038735e+05 3850.00 10.396980 1.439379e+06 3850.000000 1.439379e+06 6.080620e+01 76.729530 1.000000 373.864600 -4.316250e+01 -3.812840e+00 13515940 87534.00 2.238960e+05 2.222790e+05 8.310223e+07 3.484139 1302.596000 3.980900e-02 1.488335e+01 7.800847e+05 2.920000e+08 0.030852 0.039811 0.038079
2014-11-17 BTC 213572 144 53262351 369877.4000 1.146243e+00 5.240000e+09 4.570000e+09 3.960000e+10 0.0001560 0.0602750 0.0001000 3.875000e-02 13.6966900 5.307482e+03 2.834941e+05 3600.00 9.724625 1.395004e+06 3600.000000 1.395004e+06 6.523092e+01 79.626480 1.000000 387.501000 -2.015830e+01 -9.691300e-01 13512090 88054.00 2.194810e+05 2.071424e+05 8.026790e+07 2.822862 1093.862000 4.025200e-02 1.559770e+01 6.195645e+05 2.400000e+08 0.031140 0.039292 0.039192
2014-11-16 BTC 249080 150 47328279 315521.9000 1.153278e+00 5.270000e+09 4.570000e+09 3.960000e+10 0.0001720 0.0671190 0.0001000 3.902100e-02 12.9923300 5.069683e+03 2.953063e+05 3750.00 10.132520 1.463272e+06 3750.000000 1.463272e+06 6.793226e+01 80.357380 1.000000 390.205800 -1.046190e+01 2.094458e+00 13508490 75533.00 3.042360e+05 1.988523e+05 7.759334e+07 1.800873 702.711000 1.000000e-03 3.902060e-01 5.478903e+05 2.140000e+08 0.031143 0.039508 0.040080
2014-11-15 BTC 174268 140 39734378 283817.0000 1.117365e+00 5.100000e+09 4.570000e+09 3.960000e+10 0.0001520 0.0575530 0.0001000 3.779900e-02 11.0606000 4.180837e+03 2.756192e+05 3500.00 9.459642 1.322978e+06 3500.000000 1.322978e+06 7.703284e+01 77.693780 1.000000 377.993800 -7.444920e+00 -1.131940e+00 13504740 72643.00 1.785440e+05 1.753115e+05 6.626665e+07 2.992382 1131.102000 2.810800e-02 1.062473e+01 5.342719e+05 2.020000e+08 0.031810 0.039068 0.039865
2014-11-14 BTC 223425 154 49690174 322663.5000 1.177051e+00 5.380000e+09 4.570000e+09 3.960000e+10 0.0001520 0.0606840 0.0001000 3.983900e-02 13.0202600 5.187127e+03 3.031812e+05 3850.00 10.408300 1.533797e+06 3850.000000 1.533797e+06 5.916072e+01 81.922350 1.000000 398.388900 -4.395760e+00 9.535620e-01 13501240 85478.00 2.457980e+05 2.282129e+05 9.091749e+07 2.848919 1134.978000 2.529900e-02 1.007890e+01 7.002585e+05 2.790000e+08 0.031575 0.038285 0.039391
2014-11-13 BTC 213181 145 54276018 374317.4000 1.245974e+00 5.690000e+09 4.570000e+09 3.960000e+10 0.0001550 0.0655840 0.0001000 4.219100e-02 14.0687900 5.935827e+03 2.854628e+05 3625.00 9.802821 1.529440e+06 3625.000000 1.529440e+06 3.111910e+01 87.233050 1.000000 421.914500 6.947950e+00 5.246919e+00 13497390 90507.00 2.261190e+05 4.337333e+05 1.830000e+08 5.946335 2508.845000 4.860000e-02 2.050504e+01 1.344579e+06 5.670000e+08 0.031289 0.036849 0.038739
2014-11-12 BTC 229329 147 55412790 376957.8000 1.251930e+00 5.700000e+09 4.550000e+09 3.960000e+10 0.0001580 0.0665930 0.0001000 4.225900e-02 15.4036200 6.509440e+03 2.894002e+05 3675.00 9.940702 1.553023e+06 3675.000000 1.553023e+06 4.576946e+01 89.009680 1.000000 422.591400 1.915883e+01 7.805526e+00 13493765 97750.00 2.428900e+05 2.948203e+05 1.250000e+08 3.588251 1516.364000 5.000000e-02 2.112957e+01 8.715502e+05 3.680000e+08 0.031289 0.037035 0.038740
2014-11-11 BTC 200922 129 49329758 382401.2000 1.091940e+00 4.960000e+09 4.540000e+09 3.960000e+10 0.0001560 0.0573870 0.0001000 3.678300e-02 13.1942600 4.853184e+03 2.539635e+05 3225.00 8.725850 1.186237e+06 3225.000000 1.186237e+06 8.237108e+01 77.910040 1.000000 367.825500 7.332344e+00 -2.658520e+00 13490090 84570.00 2.066020e+05 1.637722e+05 6.023957e+07 2.420632 890.370100 4.500000e-02 1.655215e+01 5.001074e+05 1.840000e+08 0.029502 0.027557 0.034082
2014-11-10 BTC 214221 147 51323889 349142.1000 1.084723e+00 4.930000e+09 4.540000e+09 3.960000e+10 0.0001520 0.0556980 0.0001000 3.655000e-02 13.6121100 4.975256e+03 2.894002e+05 3675.00 9.945788 1.343221e+06 3675.000000 1.343221e+06 6.065167e+01 77.081300 1.000000 365.502300 1.158376e+01 9.930350e-01 13486865 89325.00 2.252550e+05 2.223659e+05 8.127524e+07 2.928715 1070.452000 4.000000e-02 1.462009e+01 6.597078e+05 2.410000e+08 0.029500 0.028688 0.034055
2014-11-09 BTC 253202 150 48117940 320786.3000 1.079180e+00 4.900000e+09 4.540000e+09 3.960000e+10 0.0002090 0.0759120 0.0001000 3.636100e-02 15.2224600 5.535041e+03 2.953063e+05 3750.00 10.151530 1.363538e+06 3750.000000 1.363538e+06 1.137687e+02 76.800630 1.000000 363.610100 9.835007e+00 1.315070e+00 13483190 72914.00 3.100370e+05 1.185140e+05 4.309290e+07 1.269207 461.496600 9.750000e-04 3.544760e-01 3.935013e+05 1.430000e+08 0.029516 0.028712 0.034035
2014-11-08 BTC 170855 153 41709986 272614.3000 1.025350e+00 4.660000e+09 4.540000e+09 3.960000e+10 0.0001480 0.0512840 0.0001000 3.457200e-02 11.0808500 3.830830e+03 3.012125e+05 3825.00 10.357440 1.322365e+06 3825.000000 1.322365e+06 1.113755e+02 72.666280 1.000000 345.716300 3.585214e+00 -4.423380e+00 13479440 74699.00 1.784500e+05 1.210270e+05 4.184100e+07 2.014328 696.386000 2.845200e-02 9.836287e+00 3.594568e+05 1.240000e+08 0.029264 0.027139 0.033312
2014-11-07 BTC 221566 150 50654936 337699.6000 1.014762e+00 4.610000e+09 4.540000e+09 3.960000e+10 0.0001600 0.0547930 0.0001000 3.421300e-02 13.4362700 4.596996e+03 2.953063e+05 3750.00 10.157240 1.283000e+06 3750.000000 1.283000e+06 7.519571e+01 71.735850 1.000000 342.133300 1.792648e+01 -3.463260e+00 13475615 83898.00 2.030210e+05 1.792072e+05 6.131276e+07 2.856927 977.450000 4.066700e-02 1.391355e+01 5.800163e+05 1.980000e+08 0.029254 0.027351 0.033306
2014-11-06 BTC 219885 154 52137726 338556.7000 1.036345e+00 4.710000e+09 4.550000e+09 3.960000e+10 0.0001530 0.0534450 0.0001000 3.496900e-02 13.8805600 4.853890e+03 3.031812e+05 3850.00 10.431000 1.346306e+06 3850.000000 1.346306e+06 6.601760e+01 73.296040 1.000000 349.689900 3.285607e+01 4.832481e+00 13471865 90820.00 2.184310e+05 2.040648e+05 7.135939e+07 2.569295 898.456700 4.109600e-02 1.437068e+01 5.612138e+05 1.960000e+08 0.029352 0.029276 0.033290
2014-11-05 BTC 203229 138 48412193 350813.0000 1.005594e+00 4.560000e+09 4.540000e+09 3.910000e+10 0.0001500 0.0509680 0.0001000 3.388100e-02 13.4047700 4.541613e+03 2.682646e+05 3450.00 9.349930 1.168880e+06 3450.000000 1.168880e+06 6.649847e+01 71.170950 1.000000 338.805800 3.905904e+01 3.672614e+00 13468015 89108.00 2.146000e+05 2.025312e+05 6.861873e+07 3.313560 1122.653000 5.642200e-02 1.911599e+01 7.110901e+05 2.410000e+08 0.029258 0.028951 0.032937
2014-11-04 BTC 209429 162 50801586 313590.0000 9.780520e-01 4.440000e+09 4.540000e+09 3.600000e+10 0.0001550 0.0509620 0.0001000 3.296600e-02 13.9868000 4.610856e+03 2.897947e+05 4050.00 10.978820 1.335114e+06 4050.000000 1.335114e+06 5.975671e+01 69.111110 1.000000 329.657700 4.408681e+01 2.116136e+00 13464565 90476.00 2.229360e+05 2.253230e+05 7.427948e+07 3.360886 1107.942000 4.608800e-02 1.519326e+01 7.492625e+05 2.470000e+08 0.029259 0.028610 0.032675
2014-11-03 BTC 211234 169 51347504 303831.4000 9.640470e-01 4.380000e+09 4.540000e+09 3.600000e+10 0.0001830 0.0596550 0.0001000 3.253600e-02 16.5535400 5.385891e+03 3.023166e+05 4225.00 11.456660 1.374654e+06 4225.000000 1.374654e+06 8.799474e+01 68.155980 1.000000 325.361900 5.473132e+01 -1.053520e+00 13460515 90284.00 2.166020e+05 1.529695e+05 4.977045e+07 2.112202 687.229800 4.192300e-02 1.364030e+01 4.575071e+05 1.490000e+08 0.029238 0.028717 0.032639
2014-11-02 BTC 267793 155 48698166 314181.7000 9.598060e-01 4.360000e+09 4.550000e+09 3.600000e+10 0.0001650 0.0533950 0.0001000 3.242500e-02 12.6015400 4.086031e+03 2.772727e+05 3875.00 10.510880 1.256463e+06 3875.000000 1.256463e+06 1.355450e+02 66.873610 1.000000 324.248600 5.833000e+01 -9.343120e+00 13456290 76525.00 3.184940e+05 9.927541e+04 3.218991e+07 1.014933 329.090600 9.590000e-04 3.108180e-01 3.232501e+05 1.050000e+08 0.029318 0.032512 0.033005
2014-11-01 BTC 173118 159 38559975 242515.6000 9.596340e-01 4.360000e+09 4.550000e+09 3.600000e+10 0.0001810 0.0587760 0.0001000 3.243700e-02 12.5680200 4.076705e+03 2.844281e+05 3975.00 10.785240 1.289376e+06 3975.000000 1.289376e+06 9.928174e+01 66.253660 1.000000 324.371300 5.975962e+01 -1.292650e+01 13452415 69360.00 1.741900e+05 1.354974e+05 4.395146e+07 2.247289 728.956000 3.288700e-02 1.066750e+01 3.914552e+05 1.270000e+08 0.029319 0.033214 0.033003
2014-10-31 BTC 203137 188 47328684 251748.3000 9.967570e-01 4.530000e+09 4.550000e+09 3.600000e+10 0.0001510 0.0508900 0.0001000 3.371800e-02 12.7560200 4.301111e+03 3.363049e+05 4700.00 12.756130 1.584760e+06 4700.000000 1.584760e+06 9.344468e+01 68.719670 1.000000 337.182900 6.586819e+01 -1.194180e+01 13448440 84518.00 2.068840e+05 1.439187e+05 4.852694e+07 2.595593 875.189600 3.990000e-02 1.345360e+01 5.369867e+05 1.810000e+08 0.029193 0.032878 0.032736
2014-10-30 BTC 205736 170 50366832 296275.5000 1.016729e+00 4.630000e+09 4.560000e+09 3.600000e+10 0.0001500 0.0515980 0.0001000 3.446100e-02 13.7175300 4.727191e+03 3.041055e+05 4250.00 11.538830 1.464590e+06 4250.000000 1.464590e+06 8.632700e+01 70.120930 1.000000 344.609400 7.413256e+01 -1.147160e+01 13443740 91615.00 2.248870e+05 1.557304e+05 5.366617e+07 2.177970 750.548800 4.310000e-02 1.485266e+01 4.897971e+05 1.690000e+08 0.029155 0.032794 0.032670
2014-10-29 BTC 200016 155 49849615 321610.4000 9.835540e-01 4.480000e+09 4.560000e+09 3.600000e+10 0.0001530 0.0509200 0.0001000 3.336000e-02 14.4027000 4.804731e+03 2.772727e+05 3875.00 10.524020 1.292697e+06 3875.000000 1.292697e+06 6.843990e+01 67.438170 1.000000 333.599400 6.318658e+01 -1.057870e+01 13439490 94358.00 2.224710e+05 1.963692e+05 6.550865e+07 2.569985 857.345300 5.000000e-02 1.667997e+01 5.717471e+05 1.910000e+08 0.029120 0.033228 0.032706
2014-10-28 BTC 205248 138 49092725 355744.4000 1.043888e+00 4.760000e+09 4.560000e+09 3.600000e+10 0.0001520 0.0539740 0.0001000 3.546500e-02 13.3888300 4.748398e+03 2.468621e+05 3450.00 9.372478 1.223556e+06 3450.000000 1.223556e+06 8.910215e+01 71.547340 1.000000 354.653800 8.069258e+01 -5.564160e+00 13435615 87975.00 2.207000e+05 1.507889e+05 5.347786e+07 2.051638 727.621200 4.015200e-02 1.424017e+01 4.527965e+05 1.610000e+08 0.028802 0.031417 0.031938
2014-10-27 BTC 225066 159 50517451 317719.8000 1.029882e+00 4.700000e+09 4.570000e+09 3.600000e+10 0.0001610 0.0563190 0.0001000 3.500200e-02 13.6911600 4.792122e+03 2.844281e+05 3975.00 10.801500 1.391312e+06 3975.000000 1.391312e+06 7.627123e+01 70.456690 1.000000 350.015700 7.991399e+01 -1.262700e+01 13432165 85089.00 2.338800e+05 1.761105e+05 6.164144e+07 2.146965 751.471600 2.977400e-02 1.042147e+01 5.021323e+05 1.760000e+08 0.028848 0.033282 0.031872
2014-10-26 BTC 214842 125 41890500 335124.0000 1.037858e+00 4.740000e+09 4.570000e+09 3.600000e+10 0.0001600 0.0564000 0.0001000 3.530800e-02 11.2722900 3.980044e+03 2.236070e+05 3125.00 8.494257 1.103381e+06 3125.000000 1.103381e+06 1.168888e+02 70.959130 1.000000 353.082000 9.636586e+01 -1.288340e+01 13428190 70568.00 2.220450e+05 1.148801e+05 4.056209e+07 1.535434 542.133900 8.475000e-03 2.992370e+00 3.409354e+05 1.200000e+08 0.028845 0.033299 0.031871
2014-10-25 BTC 202433 155 39318349 253666.8000 1.016134e+00 4.640000e+09 4.570000e+09 3.600000e+10 0.0001530 0.0527570 0.0001000 3.458100e-02 10.5147100 3.636106e+03 2.772727e+05 3875.00 10.535330 1.340019e+06 3875.000000 1.340019e+06 1.074573e+02 68.971690 1.000000 345.811200 8.627677e+01 -1.556060e+01 13425065 68922.00 2.296950e+05 1.249339e+05 4.320355e+07 1.842343 637.102900 6.501000e-03 2.248045e+00 4.231770e+05 1.460000e+08 0.028819 0.032964 0.031677
2014-10-24 BTC 196085 159 44728519 281311.4000 1.049558e+00 4.800000e+09 4.570000e+09 3.600000e+10 0.0001590 0.0567220 0.0001000 3.574900e-02 12.9177300 4.617939e+03 2.844281e+05 3975.00 10.810330 1.421017e+06 3975.000000 1.421017e+06 7.302585e+01 71.296430 1.000000 357.488400 8.388373e+01 -1.562700e+01 13421190 81413.00 1.969960e+05 1.837868e+05 6.570167e+07 2.502545 894.630900 4.544500e-02 1.624589e+01 4.929914e+05 1.760000e+08 0.028726 0.032987 0.031666
2014-10-23 BTC 198755 151 46406420 307327.3000 1.047693e+00 4.790000e+09 4.580000e+09 3.570000e+10 0.0001590 0.0567830 0.0001000 3.573400e-02 12.7773600 4.565922e+03 2.677713e+05 3775.00 10.269460 1.348977e+06 3775.000000 1.348977e+06 7.595762e+01 71.270430 1.000000 357.344800 7.465502e+01 -1.850590e+01 13417215 80410.00 2.018120e+05 1.766408e+05 6.312167e+07 2.907189 1038.869000 5.584700e-02 1.995655e+01 5.867056e+05 2.100000e+08 0.028917 0.033373 0.031671
2014-10-22 BTC 201731 159 45760933 287804.6000 1.114978e+00 5.110000e+09 4.580000e+09 3.500000e+10 0.0001590 0.0605970 0.0001000 3.807800e-02 12.5918200 4.794697e+03 2.766573e+05 3975.00 10.816580 1.513596e+06 3975.000000 1.513596e+06 6.861911e+01 75.808780 1.000000 380.778800 9.998592e+01 -5.014660e+00 13413440 79124.00 2.076290e+05 1.954767e+05 7.443339e+07 2.719155 1035.397000 4.880000e-02 1.858200e+01 5.645755e+05 2.150000e+08 0.028560 0.036014 0.030957
2014-10-21 BTC 206733 153 47018605 307311.1000 1.127360e+00 5.170000e+09 4.580000e+09 3.500000e+10 0.0001590 0.0611960 0.0001000 3.852000e-02 12.8288700 4.941742e+03 2.662174e+05 3825.00 10.411490 1.473408e+06 3825.000000 1.473408e+06 9.565474e+01 76.497190 1.000000 385.204600 1.141089e+02 -3.796140e+00 13409465 80753.00 2.071710e+05 1.401861e+05 5.400033e+07 2.131252 820.968100 5.702900e-02 2.196787e+01 4.415336e+05 1.700000e+08 0.029092 0.035969 0.031239
2014-10-20 BTC 201790 137 46446669 339026.8000 1.115401e+00 5.110000e+09 4.580000e+09 3.500000e+10 0.0001580 0.0601120 0.0001000 3.811900e-02 12.9705700 4.944262e+03 2.383776e+05 3425.00 9.325366 1.305579e+06 3425.000000 1.305579e+06 7.539200e+01 75.350930 1.000000 381.190900 1.289433e+02 -7.262160e+00 13405640 82251.00 2.015200e+05 1.778125e+05 6.778050e+07 2.680704 1021.860000 5.194900e-02 1.980252e+01 5.402155e+05 2.060000e+08 0.029148 0.036179 0.031174
2014-10-19 BTC 236855 133 42762979 321526.2000 1.136888e+00 5.210000e+09 4.580000e+09 3.500000e+10 0.0001670 0.0649060 0.0001000 3.886800e-02 10.8974200 4.235656e+03 2.314177e+05 3325.00 9.055406 1.292376e+06 3325.000000 1.292376e+06 1.215852e+02 76.717240 1.000000 388.684500 1.344683e+02 -1.322540e+00 13402215 65258.00 2.820880e+05 1.102290e+05 4.284431e+07 1.061132 412.445500 1.125000e-03 4.373050e-01 2.993325e+05 1.160000e+08 0.029117 0.036943 0.031163
2014-10-18 BTC 176676 164 37168542 226637.5000 1.144496e+00 5.240000e+09 4.580000e+09 3.500000e+10 0.0001560 0.0609520 0.0001000 3.912900e-02 10.4152100 4.075401e+03 2.853572e+05 4100.00 11.168840 1.604302e+06 4100.000000 1.604302e+06 9.971281e+01 76.817190 1.000000 391.293200 1.561229e+02 -8.336520e+00 13398890 66863.00 1.795570e+05 1.343748e+05 5.257995e+07 2.020316 790.536000 2.470000e-02 9.664941e+00 3.627620e+05 1.420000e+08 0.029139 0.039721 0.032148
2014-10-17 BTC 180122 142 40029812 281900.1000 1.118135e+00 5.120000e+09 4.580000e+09 3.500000e+10 0.0001660 0.0634070 0.0001000 3.822000e-02 11.3067200 4.321438e+03 2.470776e+05 3550.00 9.673537 1.356813e+06 3550.000000 1.356813e+06 7.827773e+01 75.086770 1.000000 382.200800 1.658841e+02 -1.624650e+01 13394790 68154.00 1.777270e+05 1.711188e+05 6.540174e+07 2.714819 1037.606000 5.761900e-02 2.202185e+01 4.824967e+05 1.840000e+08 0.029083 0.041047 0.032395
2014-10-16 BTC 184416 148 41958567 283503.8000 1.117292e+00 5.120000e+09 4.580000e+09 3.500000e+10 0.0001610 0.0614240 0.0001000 3.823200e-02 12.1618500 4.649737e+03 2.575175e+05 3700.00 10.084950 1.414589e+06 3700.000000 1.414589e+06 7.894805e+01 75.134430 1.000000 382.321500 1.763878e+02 -1.763470e+01 13391240 75699.00 1.847920e+05 1.696209e+05 6.484972e+07 2.815889 1076.575000 5.438100e-02 2.079092e+01 5.203538e+05 1.990000e+08 0.029084 0.041082 0.033193
2014-10-15 BTC 205441 151 43841647 290342.0000 1.153088e+00 5.280000e+09 4.580000e+09 3.500000e+10 0.0001630 0.0645190 0.0001000 3.946300e-02 12.2132400 4.819659e+03 2.627374e+05 3775.00 10.292220 1.489713e+06 3775.000000 1.489713e+06 7.170796e+01 77.229960 1.000000 394.625900 1.788996e+02 -1.650880e+01 13387540 74701.00 2.063090e+05 1.866953e+05 7.367481e+07 2.489124 982.272600 5.000000e-02 1.973129e+01 5.135286e+05 2.030000e+08 0.029186 0.040869 0.033466
2014-10-14 BTC 222532 132 49956961 378461.8000 1.168845e+00 5.370000e+09 4.590000e+09 3.500000e+10 0.0001650 0.0660960 0.0001000 4.008800e-02 13.6751900 5.482116e+03 2.296777e+05 3300.00 8.999710 1.322906e+06 3300.000000 1.322906e+06 6.530550e+01 78.367630 1.000000 400.880600 1.962044e+02 -1.571910e+01 13383765 82942.00 2.080520e+05 2.049408e+05 8.215681e+07 2.803726 1123.959000 5.813700e-02 2.330593e+01 5.833207e+05 2.340000e+08 0.029270 0.040828 0.033966
2014-10-13 BTC 207310 155 45617989 294309.6000 1.143356e+00 5.250000e+09 4.590000e+09 3.500000e+10 0.0001670 0.0656580 0.0001000 3.919900e-02 12.9786700 5.087565e+03 2.696973e+05 3875.00 10.570450 1.518978e+06 3875.000000 1.518978e+06 7.068268e+01 76.393390 1.000000 391.994200 1.960331e+02 -1.798610e+01 13380465 77486.00 2.155010e+05 1.893033e+05 7.420580e+07 2.933216 1149.804000 3.000000e-02 1.175983e+01 6.321110e+05 2.480000e+08 0.029557 0.040482 0.033800
2014-10-12 BTC 250261 148 43521259 294062.6000 1.103935e+00 5.050000e+09 4.580000e+09 3.500000e+10 0.0001750 0.0660650 0.0001000 3.778700e-02 11.3636100 4.293983e+03 2.575175e+05 3700.00 10.096000 1.398124e+06 3700.000000 1.398124e+06 1.099774e+02 73.405560 1.000000 377.871200 1.955553e+02 -2.027990e+01 13376590 64996.00 2.840710e+05 1.216304e+05 4.596063e+07 1.361005 514.284500 9.450000e-04 3.570180e-01 3.866220e+05 1.460000e+08 0.029457 0.039761 0.034829
2014-10-11 BTC 164418 144 35989524 249927.3000 1.056945e+00 4.840000e+09 4.580000e+09 3.500000e+10 0.0001590 0.0574360 0.0001000 3.619100e-02 10.4085600 3.766944e+03 2.505575e+05 3600.00 9.825849 1.302870e+06 3600.000000 1.302870e+06 9.398294e+01 69.897070 1.000000 361.908400 1.843955e+02 -2.417130e+01 13372890 65585.00 1.688200e+05 1.422906e+05 5.149616e+07 2.893870 1047.316000 3.170500e-02 1.147416e+01 4.885432e+05 1.770000e+08 0.030719 0.038592 0.034420
2014-10-10 BTC 196627 155 43309841 279418.3000 1.047437e+00 4.800000e+09 4.580000e+09 3.500000e+10 0.0001610 0.0577520 0.0001000 3.588900e-02 12.7863200 4.588888e+03 2.696973e+05 3875.00 10.579280 1.390700e+06 3875.000000 1.390700e+06 6.463928e+01 69.062780 1.000000 358.890400 1.832496e+02 -2.488350e+01 13369290 79459.00 2.055190e+05 2.068292e+05 7.422901e+07 3.672199 1317.917000 4.000000e-02 1.435562e+01 7.547066e+05 2.710000e+08 0.031664 0.038482 0.034357
2014-10-09 BTC 188877 148 44593781 301309.3000 1.054628e+00 4.830000e+09 4.580000e+09 3.480000e+10 0.0001690 0.0610130 0.0001000 3.617200e-02 13.9345600 5.040359e+03 2.558051e+05 3700.00 10.104440 1.338351e+06 3700.000000 1.338351e+06 5.575480e+01 69.629010 1.000000 361.716400 1.872281e+02 -2.360990e+01 13365415 82611.00 1.987240e+05 2.397177e+05 8.670984e+07 3.429919 1240.658000 5.773100e-02 2.088214e+01 6.816072e+05 2.470000e+08 0.031688 0.038630 0.034450
2014-10-08 BTC 189881 144 43805505 304204.9000 1.031950e+00 4.740000e+09 4.590000e+09 3.470000e+10 0.0001590 0.0562100 0.0001000 3.544100e-02 12.5299700 4.440712e+03 2.481162e+05 3600.00 9.834067 1.275866e+06 3600.000000 1.275866e+06 5.566115e+01 68.343710 1.000000 354.407300 1.840564e+02 -2.442950e+01 13361715 79002.00 1.947840e+05 2.400546e+05 8.507711e+07 4.081764 1446.607000 6.140000e-02 2.176077e+01 7.950622e+05 2.820000e+08 0.031652 0.038396 0.034267
2014-10-07 BTC 200932 134 45214718 337423.3000 9.715470e-01 4.460000e+09 4.590000e+09 3.470000e+10 0.0001680 0.0560180 0.0001000 3.335700e-02 12.9599200 4.323044e+03 2.308859e+05 3350.00 9.153612 1.117460e+06 3350.000000 1.117460e+06 7.374744e+01 64.383860 1.000000 333.570200 1.692104e+02 -3.026880e+01 13358115 77172.00 1.988770e+05 1.811333e+05 6.042066e+07 3.523451 1175.318000 5.362500e-02 1.788773e+01 7.007333e+05 2.340000e+08 0.033032 0.036083 0.033069
2014-10-06 BTC 193513 161 45170340 280561.1000 9.508720e-01 4.360000e+09 4.590000e+09 3.470000e+10 0.0001640 0.0536730 0.0001000 3.268000e-02 12.9660200 4.237341e+03 2.774076e+05 4025.00 11.000760 1.315384e+06 4025.000000 1.315384e+06 4.977815e+01 62.800260 1.000000 326.803500 1.668323e+02 -3.200690e+01 13354765 78947.00 2.061290e+05 2.682857e+05 8.767671e+07 4.912393 1605.387000 4.402600e-02 1.438783e+01 1.012587e+06 3.310000e+08 0.035830 0.035590 0.032891
2014-10-05 BTC 247567 169 45282800 267945.6000 9.317290e-01 4.310000e+09 4.630000e+09 3.470000e+10 0.0001780 0.0576060 0.0001000 3.228300e-02 11.7983100 3.808804e+03 2.911919e+05 4225.00 11.550860 1.363941e+06 4225.000000 1.363941e+06 4.150796e+01 62.101520 1.000000 322.826300 1.659339e+02 -3.256890e+01 13350740 66118.00 2.912890e+05 3.216429e+05 1.040000e+08 2.697998 870.984500 8.090000e-04 2.610830e-01 7.858970e+05 2.540000e+08 0.035847 0.035420 0.032835
2014-10-04 BTC 172315 154 42449472 275645.9000 9.484550e-01 4.390000e+09 4.630000e+09 3.470000e+10 0.0001860 0.0612110 0.0001000 3.288300e-02 12.4385700 4.090126e+03 2.653464e+05 3850.00 10.528970 1.265981e+06 3850.000000 1.265981e+06 6.704503e+01 63.329600 1.000000 328.826100 1.696836e+02 -3.283170e+01 13346515 66820.00 2.023450e+05 1.990679e+05 6.545873e+07 2.582547 849.208900 1.000000e-02 3.288261e+00 5.225655e+05 1.720000e+08 0.035835 0.035447 0.032842
2014-10-03 BTC 177578 146 42149014 288691.9000 1.029412e+00 4.770000e+09 4.640000e+09 3.470000e+10 0.0001630 0.0584550 0.0001000 3.576700e-02 12.1066800 4.330146e+03 2.515622e+05 3650.00 9.984887 1.305480e+06 3650.000000 1.305480e+06 7.043676e+01 68.958090 1.000000 357.665700 2.042009e+02 -2.453660e+01 13342665 74077.00 2.245470e+05 1.894276e+05 6.775175e+07 2.331841 834.019600 1.010300e-02 3.613540e+00 5.236079e+05 1.870000e+08 0.035333 0.033762 0.031350
2014-10-02 BTC 183913 138 42017342 304473.5000 1.068432e+00 4.970000e+09 4.650000e+09 3.470000e+10 0.0001560 0.0581230 0.0001000 3.725300e-02 11.4127500 4.251544e+03 2.377780e+05 3450.00 9.440352 1.285214e+06 3450.000000 1.285214e+06 8.048808e+01 71.931570 1.000000 372.525700 2.578362e+02 -2.147940e+01 13339015 73147.00 1.984200e+05 1.657266e+05 6.173741e+07 2.100374 782.443100 4.450000e-02 1.657739e+01 4.167561e+05 1.550000e+08 0.035213 0.033267 0.031082
2014-10-01 BTC 212669 155 46669977 301096.6000 1.097090e+00 5.110000e+09 4.650000e+09 3.470000e+10 0.0001640 0.0629800 0.0001000 3.829100e-02 13.0146700 4.983440e+03 2.670695e+05 3875.00 10.606040 1.483774e+06 3875.000000 1.483774e+06 7.375528e+01 73.664460 1.000000 382.909400 2.001435e+02 -1.930960e+01 13335565 79127.00 2.414030e+05 1.808083e+05 6.923318e+07 1.937130 741.745400 2.095800e-02 8.025014e+00 4.676291e+05 1.790000e+08 0.035216 0.033089 0.030973
2014-09-30 BTC 217696 153 45064722 294540.7000 1.114030e+00 5.190000e+09 4.660000e+09 3.470000e+10 0.0001560 0.0605390 0.0001000 3.892600e-02 12.0102600 4.675161e+03 2.636234e+05 3825.00 10.472230 1.488935e+06 3825.000000 1.488935e+06 7.107254e+01 74.353680 1.000000 389.264000 2.087186e+02 -1.865100e+01 13331690 77225.00 2.152810e+05 1.875786e+05 7.301761e+07 2.257289 878.681500 3.100000e-02 1.206719e+01 4.859515e+05 1.890000e+08 0.035197 0.033044 0.030955
2014-09-29 BTC 198246 137 45136832 329465.9000 1.066879e+00 4.970000e+09 4.660000e+09 3.470000e+10 0.0001560 0.0582190 0.0001000 3.730600e-02 12.3531400 4.608518e+03 2.360549e+05 3425.00 9.379785 1.277746e+06 3425.000000 1.277746e+06 6.524744e+01 70.657270 1.000000 373.064600 1.935006e+02 -2.557700e+01 13327865 79158.00 1.929140e+05 2.042665e+05 7.620458e+07 2.768758 1032.926000 5.210900e-02 1.943986e+01 5.341322e+05 1.990000e+08 0.035095 0.032446 0.030553
2014-09-28 BTC 234946 130 42983109 330639.3000 1.071039e+00 5.000000e+09 4.670000e+09 3.470000e+10 0.0001730 0.0650270 0.0001000 3.755500e-02 10.9809600 4.123898e+03 2.239937e+05 3250.00 8.902813 1.220537e+06 3250.000000 1.220537e+06 9.748636e+01 70.273880 1.000000 375.550000 1.961831e+02 -2.619870e+01 13324440 63418.00 2.804910e+05 1.366800e+05 5.133019e+07 1.140793 428.424900 1.000000e-03 3.755500e-01 3.199822e+05 1.200000e+08 0.035677 0.032454 0.031002
2014-09-27 BTC 167251 134 38193070 285022.9000 1.141810e+00 5.340000e+09 4.670000e+09 3.470000e+10 0.0001670 0.0669010 0.0001000 4.006000e-02 10.1903500 4.082248e+03 2.308859e+05 3350.00 9.178985 1.342008e+06 3350.000000 1.342008e+06 1.264401e+02 74.345250 1.000000 400.599300 2.164158e+02 -2.087480e+01 13321190 61019.00 1.964620e+05 1.053557e+05 4.220544e+07 1.428964 572.442000 1.000100e-02 4.006214e+00 2.807371e+05 1.120000e+08 0.035570 0.030878 0.030326
2014-09-26 BTC 180341 134 41908254 312748.2000 1.154534e+00 5.400000e+09 4.680000e+09 3.470000e+10 0.0006590 0.2670960 0.0001000 4.053000e-02 47.8553500 1.939569e+04 2.308859e+05 3350.00 9.181294 1.357749e+06 3350.000000 1.357749e+06 8.867867e+01 74.905450 1.000000 405.298300 2.250560e+02 -2.055500e+01 13317840 72617.00 1.926010e+05 1.501809e+05 6.086805e+07 1.905235 772.188300 2.672000e-02 1.082971e+01 3.669501e+05 1.490000e+08 0.035564 0.030869 0.030318
2014-09-25 BTC 201394 172 48809698 283777.3000 1.164855e+00 5.450000e+09 4.680000e+09 3.060000e+10 0.0001680 0.0687390 0.0001000 4.095400e-02 13.2087500 5.409480e+03 2.612940e+05 4300.00 11.787910 1.761012e+06 4300.000000 1.761012e+06 8.842001e+01 75.681110 1.000000 409.537700 2.313035e+02 -1.998910e+01 13314490 78696.00 2.255710e+05 1.505823e+05 6.166914e+07 1.660688 680.114500 1.963300e-02 8.040635e+00 3.746031e+05 1.530000e+08 0.035874 0.030874 0.030313
2014-09-24 BTC 189719 156 44764747 286953.5000 1.204315e+00 5.640000e+09 4.680000e+09 2.980000e+10 0.0001660 0.0702170 0.0001000 4.237000e-02 12.4793800 5.287516e+03 2.313237e+05 3900.00 10.694810 1.652430e+06 3900.000000 1.652430e+06 8.267258e+01 78.074320 1.000000 423.700100 2.422529e+02 -1.553200e+01 13310190 75302.00 2.165370e+05 1.609988e+05 6.821522e+07 1.856631 786.654900 2.314800e-02 9.807871e+00 4.020294e+05 1.700000e+08 0.035812 0.030853 0.030092
2014-09-23 BTC 195635 150 46166146 307774.3000 1.245620e+00 5.830000e+09 4.680000e+09 2.980000e+10 0.0001650 0.0723680 0.0001000 4.384900e-02 12.6952400 5.566760e+03 2.224266e+05 3750.00 10.286490 1.644344e+06 3750.000000 1.644344e+06 8.334670e+01 80.369910 1.000000 438.491800 2.568871e+02 -1.375580e+01 13306290 76923.00 2.140970e+05 1.596499e+05 7.000516e+07 2.050451 899.106100 3.110700e-02 1.364018e+01 4.389955e+05 1.920000e+08 0.035806 0.030416 0.029867
2014-09-22 BTC 206729 168 44038962 262136.7000 1.138848e+00 5.330000e+09 4.680000e+09 2.980000e+10 0.0001600 0.0642780 0.0001000 4.008800e-02 11.8186100 4.737862e+03 2.491178e+05 4200.00 11.524120 1.683703e+06 4200.000000 1.683703e+06 1.009168e+02 73.261390 1.000000 400.881600 2.255893e+02 -1.936010e+01 13302540 73709.00 2.039520e+05 1.318169e+05 5.284297e+07 1.802246 722.487100 3.069000e-02 1.230306e+01 3.675716e+05 1.470000e+08 0.037643 0.025243 0.027148
2014-09-21 BTC 200712 164 35099615 214022.0000 1.136713e+00 5.320000e+09 4.680000e+09 2.980000e+10 0.0001580 0.0630930 0.0001000 4.004000e-02 9.0868790 3.638427e+03 2.431864e+05 4100.00 11.253280 1.641659e+06 4100.000000 1.641659e+06 9.759679e+01 72.300630 1.000000 400.404500 2.241925e+02 -2.242620e+01 13298340 57668.00 2.381400e+05 1.362580e+05 5.455831e+07 2.784514 1114.932000 7.740000e-04 3.100730e-01 6.631041e+05 2.660000e+08 0.037644 0.025787 0.027259
2014-09-20 BTC 169941 176 37048360 210502.0000 1.166208e+00 5.460000e+09 4.690000e+09 2.980000e+10 0.0001610 0.0660030 0.0001000 4.110400e-02 10.3037400 4.235265e+03 2.609806e+05 4400.00 12.080420 1.808582e+06 4400.000000 1.808582e+06 7.439502e+01 73.687500 1.000000 411.041300 2.343930e+02 -2.084820e+01 13294240 64168.00 1.692230e+05 1.786980e+05 7.345226e+07 3.464637 1424.109000 2.600000e-02 1.068707e+01 5.862963e+05 2.410000e+08 0.037601 0.025570 0.027160
2014-09-19 BTC 172255 171 38348189 224258.4000 1.115123e+00 5.230000e+09 4.690000e+09 2.980000e+10 0.0001540 0.0608010 0.0001000 3.938900e-02 10.8194900 4.261732e+03 2.535663e+05 4275.00 11.741110 1.683896e+06 4275.000000 1.683896e+06 5.358832e+01 70.675710 1.000000 393.893900 2.171935e+02 -2.353360e+01 13289840 70093.00 1.708390e+05 2.479988e+05 9.768522e+07 3.395964 1337.649000 5.582100e-02 2.198773e+01 5.801631e+05 2.290000e+08 0.037621 0.023949 0.026381
2014-09-18 BTC 190890 179 41846153 233777.4000 1.205033e+00 5.670000e+09 4.710000e+09 2.980000e+10 0.0001600 0.0682890 0.0001000 4.268800e-02 12.2150000 5.214343e+03 2.654291e+05 4475.00 12.294360 1.910288e+06 4475.000000 1.910288e+06 7.533508e+01 76.826440 1.000000 426.880100 2.363808e+02 -1.230790e+01 13285565 76357.00 1.920000e+05 1.763530e+05 7.528157e+07 2.734884 1167.468000 5.000000e-02 2.134401e+01 5.250978e+05 2.240000e+08 0.037164 0.022886 0.024588
2014-09-17 BTC 191063 186 43914598 236100.0000 1.285606e+00 6.060000e+09 4.710000e+09 2.980000e+10 0.0001530 0.0699710 0.0001000 4.563400e-02 12.0404000 5.494517e+03 2.758090e+05 4650.00 12.779450 2.121980e+06 4650.000000 2.121980e+06 1.035671e+02 82.176970 1.000000 456.339900 2.596137e+02 -2.690650e+00 13281090 78526.00 1.935540e+05 1.282366e+05 5.851946e+07 1.829119 834.700000 4.350000e-02 1.985079e+01 3.540333e+05 1.620000e+08 0.036846 0.020910 0.023275
2014-09-16 BTC 225014 171 51952096 303813.4000 1.307412e+00 6.160000e+09 4.710000e+09 2.980000e+10 0.0001640 0.0762870 0.0001000 4.641800e-02 14.7163700 6.831010e+03 2.535663e+05 4275.00 11.752960 1.984360e+06 4275.000000 1.984360e+06 9.727246e+01 83.410720 1.000000 464.177800 2.677976e+02 -6.747550e+00 13276440 89544.00 2.227100e+05 1.364871e+05 6.335429e+07 1.589110 737.629600 3.169000e-02 1.470979e+01 3.539108e+05 1.640000e+08 0.036887 0.023345 0.023227
2014-09-15 BTC 190655 158 45313948 286797.1000 1.330782e+00 6.270000e+09 4.710000e+09 2.980000e+10 0.0001550 0.0734670 0.0001000 4.726600e-02 12.1112100 5.724430e+03 2.342894e+05 3950.00 10.862960 1.866990e+06 3950.000000 1.866990e+06 1.133745e+02 84.576590 1.000000 472.655600 2.778935e+02 -9.409200e+00 13272165 77918.00 1.905580e+05 1.170648e+05 5.533136e+07 1.700635 803.814700 3.587600e-02 1.695714e+01 3.240696e+05 1.530000e+08 0.036978 0.024586 0.023248
2014-09-14 BTC 240833 158 43911714 277922.2000 1.338708e+00 6.310000e+09 4.710000e+09 2.980000e+10 0.0001670 0.0793130 0.0001000 4.756500e-02 11.3738100 5.409932e+03 2.342894e+05 3950.00 10.866190 1.878810e+06 3950.000000 1.878810e+06 1.435751e+02 84.780240 1.000000 475.648100 2.825122e+02 -4.931810e+00 13268215 68210.00 2.849540e+05 9.241309e+04 4.395611e+07 1.013737 482.182300 1.600000e-03 7.610370e-01 2.888685e+05 1.370000e+08 0.036978 0.025923 0.023355
2014-09-13 BTC 152145 181 32437364 179212.0000 1.345297e+00 6.340000e+09 4.710000e+09 2.790000e+10 0.0001560 0.0744780 0.0001000 4.779600e-02 9.4233790 4.504008e+03 2.507296e+05 4525.00 12.451690 2.162773e+06 4525.000000 2.162773e+06 1.649688e+02 84.732440 1.000000 477.961000 2.751428e+02 -5.374410e+00 13264265 60474.00 1.539730e+05 8.040467e+04 3.843029e+07 1.473408 704.231700 2.929700e-02 1.400279e+01 2.268651e+05 1.080000e+08 0.036988 0.025956 0.023363
2014-09-12 BTC 166122 154 36885547 239516.5000 1.334220e+00 6.290000e+09 4.710000e+09 2.740000e+10 0.0001570 0.0745020 0.0001000 4.740000e-02 10.5751600 5.012599e+03 2.099766e+05 3850.00 10.597870 1.824890e+06 3850.000000 1.824890e+06 1.037352e+02 83.554050 1.000000 473.997300 2.738717e+02 -1.356250e+01 13259740 67281.00 1.685290e+05 1.278230e+05 6.058773e+07 1.998231 947.155900 4.391200e-02 2.081418e+01 3.367598e+05 1.600000e+08 0.037002 0.029721 0.023332
2014-09-11 BTC 171772 170 36096836 212334.3000 1.342561e+00 6.330000e+09 4.710000e+09 2.740000e+10 0.0001540 0.0736880 0.0001000 4.772700e-02 9.9256970 4.737244e+03 2.317924e+05 4250.00 11.702350 2.028400e+06 4250.000000 2.028400e+06 1.075806e+02 83.921620 1.000000 477.270700 2.755428e+02 -1.601890e+01 13255890 64288.00 1.696920e+05 1.232182e+05 5.880843e+07 1.871630 893.273900 3.283400e-02 1.567072e+01 3.176006e+05 1.520000e+08 0.037000 0.030250 0.023387
2014-09-10 BTC 221162 157 47468481 302347.0000 1.343736e+00 6.330000e+09 4.710000e+09 2.740000e+10 0.0001690 0.0807590 0.0001000 4.777800e-02 12.6804200 6.058431e+03 2.140671e+05 3925.00 10.810930 1.875280e+06 3925.000000 1.875280e+06 8.756506e+01 83.399160 1.000000 477.778400 2.909310e+02 -1.668230e+01 13251640 75019.00 1.902220e+05 1.513348e+05 7.230450e+07 1.999486 955.311500 4.000000e-02 1.911114e+01 3.803463e+05 1.820000e+08 0.037015 0.030241 0.023397
2014-09-09 BTC 243692 146 52839465 361914.1000 1.331124e+00 6.270000e+09 4.710000e+09 2.740000e+10 0.0001780 0.0842620 0.0001000 4.735100e-02 14.4388100 6.836949e+03 1.990688e+05 3650.00 10.056450 1.728319e+06 3650.000000 1.728319e+06 7.573114e+01 80.582260 1.000000 473.512000 2.904955e+02 -1.965840e+01 13247715 81139.00 2.068580e+05 1.749309e+05 8.283188e+07 1.973148 934.309400 3.500000e-02 1.657292e+01 4.081615e+05 1.930000e+08 0.037044 0.030346 0.023355
2014-09-08 BTC 196424 144 43596753 302755.2000 1.317340e+00 6.210000e+09 4.710000e+09 2.740000e+10 0.0001620 0.0759380 0.0001000 4.689800e-02 12.4107600 5.820341e+03 1.963418e+05 3600.00 9.921425 1.688312e+06 3600.000000 1.688312e+06 9.277082e+01 79.363740 1.000000 468.975500 2.972437e+02 -2.037480e+01 13244065 76646.00 1.962020e+05 1.427611e+05 6.695146e+07 2.180069 1022.399000 3.405700e-02 1.597192e+01 4.277339e+05 2.010000e+08 0.037052 0.030217 0.023684
2014-09-07 BTC 232778 155 38846066 250619.8000 1.343170e+00 6.330000e+09 4.720000e+09 2.740000e+10 0.0001680 0.0804210 0.0001000 4.783700e-02 10.1291300 4.845426e+03 2.113401e+05 3875.00 10.682220 1.853666e+06 3875.000000 1.853666e+06 1.323016e+02 80.109890 1.000000 478.365500 2.992535e+02 -1.878680e+01 13240465 60251.00 2.749480e+05 1.000779e+05 4.787380e+07 0.963122 460.724100 6.000000e-04 2.870190e-01 2.648084e+05 1.270000e+08 0.037028 0.030157 0.023606
2014-09-06 BTC 152934 179 33806633 188863.9000 1.348659e+00 6.360000e+09 4.720000e+09 2.740000e+10 0.0003130 0.1504220 0.0001000 4.806400e-02 18.8480500 9.059175e+03 2.440638e+05 4475.00 12.339850 2.150875e+06 4475.000000 2.150875e+06 1.507429e+02 80.065670 1.000000 480.642500 3.078040e+02 -1.798560e+01 13236590 60225.00 1.585970e+05 8.780902e+04 4.220475e+07 1.392459 669.274900 2.106500e-02 1.012488e+01 2.208398e+05 1.060000e+08 0.037035 0.030235 0.023606
2014-09-05 BTC 188565 145 40899663 282066.6000 1.343655e+00 6.330000e+09 4.710000e+09 2.740000e+10 0.0001620 0.0774470 0.0001000 4.787500e-02 11.4064700 5.460845e+03 1.977053e+05 3625.00 9.999346 1.735468e+06 3625.000000 1.735468e+06 9.574100e+01 79.632910 1.000000 478.749800 2.912311e+02 -1.777570e+01 13232115 70511.00 1.896690e+05 1.382074e+05 6.616676e+07 2.023824 968.905100 2.970000e-02 1.421887e+01 3.838566e+05 1.840000e+08 0.037057 0.030269 0.023602
2014-09-04 BTC 180670 158 39806460 251939.6000 1.374289e+00 6.480000e+09 4.710000e+09 2.740000e+10 0.0001590 0.0776690 0.0001000 4.895600e-02 11.3135400 5.538600e+03 2.154306e+05 3950.00 10.898830 1.933743e+06 3950.000000 1.933743e+06 1.031668e+02 81.429290 1.000000 489.555200 2.995415e+02 -1.586690e+01 13228490 71310.00 1.821390e+05 1.282243e+05 6.277288e+07 1.911359 935.715800 4.200000e-02 2.056132e+01 3.481331e+05 1.700000e+08 0.037100 0.030146 0.023561
2014-09-03 BTC 169050 169 39308987 232597.6000 1.330993e+00 6.270000e+09 4.710000e+09 2.740000e+10 0.0001560 0.0737340 0.0001000 4.739600e-02 10.8013000 5.119377e+03 2.304289e+05 4225.00 11.661090 2.002478e+06 4225.000000 2.002478e+06 1.020891e+02 78.430520 1.000000 473.959200 2.668903e+02 -1.934100e+01 13224540 69430.00 1.711210e+05 1.295392e+05 6.139628e+07 2.178543 1032.541000 4.090000e-02 1.938493e+01 3.727945e+05 1.770000e+08 0.037030 0.029277 0.023112
2014-09-02 BTC 191326 147 42127237 286579.8000 1.332090e+00 6.270000e+09 4.710000e+09 2.740000e+10 0.0001610 0.0765160 0.0001000 4.744300e-02 11.8182400 5.606935e+03 2.004322e+05 3675.00 10.146320 1.743533e+06 3675.000000 1.743533e+06 9.170902e+01 78.009600 1.000000 474.430700 2.661709e+02 -1.914310e+01 13220315 73278.00 1.891220e+05 1.441550e+05 6.839156e+07 2.429955 1152.845000 3.381700e-02 1.604387e+01 4.595579e+05 2.180000e+08 0.037246 0.029298 0.023114
2014-09-01 BTC 190403 136 39870834 293167.9000 1.331367e+00 6.270000e+09 4.710000e+09 2.740000e+10 0.0001560 0.0737950 0.0001000 4.745400e-02 10.7846200 5.117751e+03 1.854339e+05 3400.00 9.389679 1.613441e+06 3400.000000 1.613441e+06 1.003196e+02 77.566450 1.000000 474.541500 2.635320e+02 -1.953610e+01 13216640 69351.00 2.035820e+05 1.317454e+05 6.251864e+07 2.840177 1347.782000 1.545000e-02 7.331666e+00 5.782089e+05 2.740000e+08 0.037246 0.029272 0.023249
2014-08-31 BTC 191406 188 34087056 181314.1000 1.342662e+00 6.320000e+09 4.710000e+09 2.400000e+10 0.0001550 0.0739770 0.0001000 4.785100e-02 9.0418660 4.326636e+03 2.242664e+05 4700.00 12.983190 2.249004e+06 4700.000000 2.249004e+06 1.297674e+02 77.739430 1.000000 478.511400 2.727364e+02 -1.978110e+01 13213240 58486.00 2.042960e+05 1.018225e+05 4.872323e+07 2.148766 1028.209000 9.737000e-03 4.659093e+00 4.389843e+05 2.100000e+08 0.037245 0.029281 0.023247
2014-08-30 BTC 167970 182 34238675 188124.6000 1.406342e+00 6.620000e+09 4.710000e+09 2.380000e+10 0.0001500 0.0749850 0.0001000 5.012800e-02 9.1553720 4.589366e+03 2.157291e+05 4550.00 12.573310 2.280805e+06 4550.000000 2.280805e+06 1.389828e+02 80.713830 1.000000 501.275700 3.013886e+02 -1.386650e+01 13208540 61204.00 1.701480e+05 9.503725e+04 4.763987e+07 2.632078 1319.397000 1.489100e-02 7.464677e+00 4.478427e+05 2.240000e+08 0.037095 0.028881 0.022715
2014-08-29 BTC 165055 170 35500576 208826.9000 1.427550e+00 6.720000e+09 4.710000e+09 2.380000e+10 0.0001520 0.0771910 0.0001000 5.088700e-02 10.2809000 5.231606e+03 2.015052e+05 4250.00 11.748340 2.162683e+06 4250.000000 2.162683e+06 9.319337e+01 81.313270 1.000000 508.866600 3.282104e+02 -9.601470e+00 13203990 67775.00 1.671620e+05 1.416838e+05 7.209815e+07 3.342215 1700.741000 3.000000e-02 1.526600e+01 5.586913e+05 2.840000e+08 0.039780 0.029639 0.022709
2014-08-28 BTC 191762 173 38668115 223515.1000 1.419627e+00 6.680000e+09 4.710000e+09 2.380000e+10 0.0001530 0.0773540 0.0001000 5.062900e-02 10.3640500 5.247164e+03 2.050612e+05 4325.00 11.959520 2.189683e+06 4325.000000 2.189683e+06 8.388095e+01 80.566070 1.000000 506.285200 3.279042e+02 -1.332400e+01 13199740 67833.00 1.974260e+05 1.573628e+05 7.967044e+07 3.304424 1672.981000 1.980000e-02 1.002445e+01 6.523792e+05 3.300000e+08 0.039794 0.030214 0.024201
2014-08-27 BTC 189509 169 43255879 255951.9000 1.424126e+00 6.730000e+09 4.730000e+09 2.380000e+10 0.0001540 0.0788080 0.0001000 5.101600e-02 11.6635000 5.950276e+03 2.003199e+05 4225.00 11.686820 2.155436e+06 4225.000000 2.155436e+06 9.234077e+01 80.776190 1.000000 510.162300 3.332229e+02 -1.316280e+01 13195415 75503.00 1.895780e+05 1.428991e+05 7.290175e+07 7.202869 3674.632000 3.775000e-02 1.925863e+01 1.365505e+06 6.970000e+08 0.039852 0.030210 0.024256
2014-08-26 BTC 188274 173 42261905 244288.5000 1.428690e+00 6.750000e+09 4.730000e+09 2.380000e+10 0.0001600 0.0817370 0.0001000 5.118500e-02 11.5522500 5.913046e+03 2.050612e+05 4325.00 11.967270 2.213761e+06 4325.000000 2.213761e+06 1.192820e+02 80.922890 1.000000 511.852300 3.565295e+02 -1.347640e+01 13191190 72342.00 1.890690e+05 1.105883e+05 5.660488e+07 8.710426 4458.452000 4.550400e-02 2.329136e+01 1.646871e+06 8.430000e+08 0.040098 0.030212 0.024278
2014-08-25 BTC 181249 137 39562091 288774.4000 1.400492e+00 6.610000e+09 4.720000e+09 2.380000e+10 0.0001750 0.0879510 0.0001000 5.016100e-02 12.1919300 6.115596e+03 1.623895e+05 3425.00 9.480077 1.718015e+06 3425.000000 1.718015e+06 9.756973e+01 78.894650 1.000000 501.610300 3.435788e+02 -1.565360e+01 13186865 69534.00 1.864130e+05 1.351532e+05 6.779426e+07 4.724926 2370.072000 2.950000e-02 1.479750e+01 8.807876e+05 4.420000e+08 0.040068 0.029839 0.024553
2014-08-24 BTC 208310 146 35848094 245534.9000 1.419367e+00 6.700000e+09 4.720000e+09 2.380000e+10 0.0002340 0.1190530 0.0001000 5.084300e-02 13.3624700 6.793890e+03 1.730574e+05 3650.00 10.105480 1.855772e+06 3650.000000 1.855772e+06 1.617792e+02 79.177450 1.000000 508.430700 3.669528e+02 -1.548390e+01 13183440 57066.00 2.297720e+05 8.149032e+04 4.143218e+07 1.424886 724.455600 4.585000e-03 2.331368e+00 3.273988e+05 1.660000e+08 0.040704 0.029823 0.024915
2014-08-23 BTC 151274 162 31920883 197042.5000 1.387943e+00 6.550000e+09 4.720000e+09 2.380000e+10 0.0001500 0.0747280 0.0001000 4.971300e-02 8.6805600 4.315330e+03 1.920226e+05 4050.00 11.216040 2.013359e+06 4050.000000 2.013359e+06 1.235644e+02 76.916500 1.000000 497.125800 3.615942e+02 -1.754150e+01 13179790 57747.00 1.511460e+05 1.066633e+05 5.302507e+07 3.769112 1873.723000 2.647600e-02 1.316171e+01 5.696862e+05 2.830000e+08 0.040685 0.029359 0.024994
2014-08-22 BTC 182975 157 38942811 248043.4000 1.439982e+00 6.800000e+09 4.720000e+09 2.380000e+10 0.0001610 0.0831380 0.0001000 5.161600e-02 10.7530700 5.550300e+03 1.860960e+05 3925.00 10.873200 2.025926e+06 3925.000000 2.025926e+06 9.276550e+01 79.469470 1.000000 516.159400 3.712785e+02 -1.671800e+01 13175740 66760.00 1.829650e+05 1.420328e+05 7.331154e+07 16.888660 8717.242000 3.283500e-02 1.694835e+01 3.090034e+06 1.590000e+09 0.041524 0.029050 0.024638
2014-08-21 BTC 193528 165 41496606 251494.6000 1.448839e+00 6.840000e+09 4.720000e+09 2.380000e+10 0.0001560 0.0811170 0.0001000 5.193100e-02 11.4167600 5.928811e+03 1.955786e+05 4125.00 11.430660 2.142145e+06 4125.000000 2.142145e+06 6.605705e+01 79.173900 1.000000 519.307900 3.686826e+02 -1.621680e+01 13171815 73090.00 2.020140e+05 1.994006e+05 1.040000e+08 3.397087 1764.134000 2.783700e-02 1.445594e+01 6.862591e+05 3.560000e+08 0.041525 0.029070 0.024707
2014-08-20 BTC 186763 169 40749133 241119.1000 1.436850e+00 6.780000e+09 4.720000e+09 2.380000e+10 0.0001630 0.0838660 0.0001000 5.151200e-02 11.8702100 6.114584e+03 2.003199e+05 4225.00 11.711430 2.176383e+06 4225.000000 2.176383e+06 9.153842e+01 78.637080 1.000000 515.120400 3.929371e+02 -1.709060e+01 13167690 72909.00 1.916550e+05 1.438488e+05 7.409943e+07 2.489887 1282.592000 4.068800e-02 2.095902e+01 4.771994e+05 2.460000e+08 0.041661 0.028959 0.024735
2014-08-19 BTC 187448 186 41340925 222263.0000 1.358540e+00 6.410000e+09 4.720000e+09 2.050000e+10 0.0001710 0.0834660 0.0001000 4.867900e-02 12.8355800 6.248289e+03 1.891729e+05 4650.00 12.893640 2.263594e+06 4650.000000 2.263594e+06 9.738566e+01 74.259470 1.000000 486.794400 3.736090e+02 -2.214390e+01 13163465 74860.00 1.941030e+05 1.351684e+05 6.579922e+07 2.725430 1326.724000 4.430000e-02 2.156499e+01 5.290141e+05 2.580000e+08 0.041500 0.026421 0.023506
2014-08-18 BTC 193767 198 41499972 209595.8000 1.308492e+00 6.170000e+09 4.720000e+09 1.970000e+10 0.0001620 0.0759320 0.0001000 4.689600e-02 11.7154200 5.494040e+03 1.941917e+05 4950.00 13.730340 2.321342e+06 4950.000000 2.321342e+06 7.072540e+01 71.521430 1.000000 468.957900 3.728445e+02 -2.546440e+01 13158815 72355.00 1.981900e+05 1.860550e+05 8.725197e+07 4.243320 1989.938000 3.442600e-02 1.614431e+01 8.409835e+05 3.940000e+08 0.042063 0.024982 0.022898
2014-08-17 BTC 201320 170 36226315 213096.0000 1.385219e+00 6.550000e+09 4.730000e+09 1.970000e+10 0.0006220 0.3098560 0.0001000 4.977600e-02 37.3765200 1.860471e+04 1.667302e+05 4250.00 11.793110 2.115500e+06 4250.000000 2.115500e+06 1.054378e+02 75.869350 1.000000 497.764700 3.996107e+02 -2.108370e+01 13153865 60043.00 2.241060e+05 1.247547e+05 6.209848e+07 1.880690 936.141000 5.000000e-03 2.488823e+00 4.214739e+05 2.100000e+08 0.041839 0.023165 0.021809
2014-08-16 BTC 173929 158 47427275 300172.6000 1.451971e+00 6.860000e+09 4.730000e+09 1.970000e+10 0.0001880 0.0983360 0.0001000 5.217500e-02 12.3087100 6.422046e+03 1.549610e+05 3950.00 10.964200 2.060904e+06 3950.000000 2.060904e+06 1.199471e+02 79.544870 1.000000 521.748000 4.308199e+02 -1.642130e+01 13149615 65307.00 1.702130e+05 1.096285e+05 5.719843e+07 3.244908 1693.024000 2.216900e-02 1.156659e+01 5.523255e+05 2.880000e+08 0.041700 0.022168 0.021040
2014-08-15 BTC 200423 165 43141485 261463.5000 1.392728e+00 6.580000e+09 4.720000e+09 1.970000e+10 0.0001690 0.0844580 0.0001000 5.003200e-02 12.4123200 6.210171e+03 1.618264e+05 4125.00 11.453400 2.063833e+06 4125.000000 2.063833e+06 8.958670e+01 76.455350 1.000000 500.323100 4.099804e+02 -1.882510e+01 13145665 73530.00 1.893700e+05 1.467368e+05 7.341580e+07 3.408458 1705.330000 2.009000e-02 1.005149e+01 6.454598e+05 3.230000e+08 0.041589 0.020576 0.020689
2014-08-14 BTC 202135 180 47880462 266002.6000 1.405300e+00 6.640000e+09 4.720000e+09 1.970000e+10 0.0001550 0.0782370 0.0001000 5.051100e-02 12.5332500 6.330638e+03 1.765379e+05 4500.00 12.498540 2.272984e+06 4500.000000 2.272984e+06 7.311350e+01 77.514800 1.000000 505.107500 4.095853e+02 -1.878450e+01 13141540 80916.00 2.076700e+05 1.797416e+05 9.078884e+07 3.194707 1613.670000 2.500000e-02 1.262769e+01 6.634447e+05 3.350000e+08 0.041735 0.020574 0.020676
2014-08-13 BTC 195738 145 45299612 312411.1000 1.522477e+00 7.200000e+09 4.730000e+09 1.970000e+10 0.0001640 0.0900500 0.0001000 5.483700e-02 12.3294700 6.761112e+03 1.422111e+05 3625.00 10.071710 1.987842e+06 3625.000000 1.987842e+06 8.586588e+01 84.556250 1.000000 548.370200 4.609404e+02 -1.143860e+01 13137040 75082.00 2.001630e+05 1.529949e+05 8.389783e+07 3.027891 1660.405000 3.409600e-02 1.869709e+01 6.060718e+05 3.320000e+08 0.041323 0.014962 0.018143
2014-08-12 BTC 204689 174 46007386 264410.3000 1.577476e+00 7.460000e+09 4.730000e+09 1.970000e+10 0.0001630 0.0925280 0.0001000 5.683100e-02 12.8358500 7.294711e+03 1.706533e+05 4350.00 12.089390 2.472138e+06 4350.000000 2.472138e+06 1.053657e+02 87.832530 1.000000 568.307500 4.954202e+02 -9.774660e+00 13133415 78838.00 2.160340e+05 1.246460e+05 7.083728e+07 3.042456 1729.051000 2.688200e-02 1.527719e+01 6.572740e+05 3.740000e+08 0.041762 0.013956 0.018174
2014-08-11 BTC 190879 182 43572814 239411.1000 1.591816e+00 7.530000e+09 4.730000e+09 1.970000e+10 0.0001620 0.0926940 0.0001000 5.734400e-02 11.8208200 6.778549e+03 1.784994e+05 4550.00 12.649420 2.609159e+06 4550.000000 2.609159e+06 1.082556e+02 88.479640 1.000000 573.441500 5.082884e+02 -9.967040e+00 13129065 73128.00 2.009310e+05 1.212784e+05 6.954608e+07 2.287996 1312.032000 2.423700e-02 1.389840e+01 4.597294e+05 2.640000e+08 0.042030 0.013991 0.018181
2014-08-10 BTC 202330 177 37308528 210782.6000 1.636018e+00 7.740000e+09 4.730000e+09 1.970000e+10 0.0001710 0.1008070 0.0001000 5.893700e-02 10.0784100 5.939949e+03 1.735956e+05 4425.00 12.306170 2.607978e+06 4425.000000 2.607978e+06 1.420212e+02 91.103030 1.000000 589.373500 5.317409e+02 -7.111310e+00 13124515 58924.00 2.223850e+05 9.241235e+04 5.446539e+07 1.420821 837.394300 7.200000e-03 4.243489e+00 3.159693e+05 1.860000e+08 0.042030 0.013296 0.019686
2014-08-09 BTC 152677 182 35222464 193530.0000 1.635627e+00 7.730000e+09 4.720000e+09 1.970000e+10 0.0001540 0.0907920 0.0001000 5.889800e-02 9.4210050 5.548770e+03 1.784994e+05 4550.00 12.658070 2.679852e+06 4550.000000 2.679852e+06 1.254168e+02 90.886230 1.000000 588.978500 5.369210e+02 -4.467690e+00 13120090 61115.00 1.637000e+05 1.046119e+05 6.161415e+07 1.851595 1090.550000 2.063100e-02 1.215137e+01 3.031061e+05 1.790000e+08 0.042054 0.014460 0.020041
2014-08-08 BTC 173005 158 39687824 251188.8000 1.636613e+00 7.730000e+09 4.720000e+09 1.960000e+10 0.0001640 0.0963870 0.0001000 5.890200e-02 11.0942200 6.534767e+03 1.536773e+05 3950.00 10.992690 2.326646e+06 3950.000000 2.326646e+06 1.355111e+02 91.034930 1.000000 589.024400 5.249114e+02 -5.292270e+00 13115540 67797.00 1.767860e+05 9.678575e+04 5.700917e+07 1.586618 934.556600 2.532200e-02 1.491515e+01 2.804918e+05 1.650000e+08 0.042054 0.014516 0.020054
2014-08-07 BTC 178997 160 39826955 248918.5000 1.628930e+00 7.680000e+09 4.720000e+09 1.870000e+10 0.0001580 0.0924210 0.0001000 5.860500e-02 10.9295700 6.405238e+03 1.490230e+05 4000.00 11.135190 2.344187e+06 4000.000000 2.344187e+06 9.766944e+01 90.669940 1.000000 586.046600 5.038343e+02 -6.216680e+00 13111590 69305.00 1.829310e+05 1.342446e+05 7.867357e+07 1.853081 1085.992000 2.400000e-02 1.406512e+01 3.389859e+05 1.990000e+08 0.042067 0.014466 0.020103
2014-08-06 BTC 196452 164 45223800 275754.9000 1.619167e+00 7.630000e+09 4.710000e+09 1.870000e+10 0.0001640 0.0952810 0.0001000 5.822500e-02 12.6334100 7.355780e+03 1.527485e+05 4100.00 11.417050 2.387218e+06 4100.000000 2.387218e+06 9.890457e+01 90.299650 1.000000 582.248400 4.961310e+02 -6.519430e+00 13107590 77201.00 2.113370e+05 1.325277e+05 7.716401e+07 1.531438 891.677200 2.341100e-02 1.363084e+01 3.236495e+05 1.880000e+08 0.042215 0.014412 0.020077
2014-08-05 BTC 203179 135 44981066 333193.1000 1.618598e+00 7.620000e+09 4.710000e+09 1.870000e+10 0.0001670 0.0969460 0.0001000 5.818800e-02 12.4351600 7.235794e+03 1.257381e+05 3375.00 9.401122 1.963852e+06 3375.000000 1.963852e+06 5.498970e+01 90.367250 1.000000 581.882000 4.966360e+02 -8.317780e+00 13103490 74637.00 2.077840e+05 2.382899e+05 1.390000e+08 2.518545 1465.496000 3.050000e-02 1.774740e+01 5.233134e+05 3.050000e+08 0.042531 0.014711 0.020137
2014-08-04 BTC 172824 128 38239386 298745.2000 1.644172e+00 7.700000e+09 4.680000e+09 1.870000e+10 0.0001630 0.0958700 0.0001000 5.876100e-02 11.0697400 6.504673e+03 1.192184e+05 3200.00 8.915952 1.880347e+06 3200.000000 1.880347e+06 8.780035e+01 91.916690 1.000000 587.608300 5.097706e+02 -6.798120e+00 13100115 67849.00 1.641760e+05 1.492034e+05 8.767318e+07 1.978383 1162.514000 1.900000e-02 1.116456e+01 3.248030e+05 1.910000e+08 0.042569 0.014751 0.020211
2014-08-03 BTC 176087 154 31517120 204656.6000 1.643623e+00 7.680000e+09 4.680000e+09 1.870000e+10 0.0001610 0.0943410 0.0001000 5.867500e-02 8.7295960 5.122123e+03 1.434346e+05 3850.00 10.729630 2.259002e+06 3850.000000 2.259002e+06 1.392087e+02 92.142470 1.000000 586.753700 5.143587e+02 -6.958340e+00 13096915 54294.00 1.919510e+05 9.408113e+04 5.520246e+07 1.846153 1083.237000 4.400000e-03 2.581716e+00 3.543710e+05 2.080000e+08 0.042589 0.014739 0.020550
2014-08-02 BTC 141630 163 31072320 190627.7000 1.652185e+00 7.720000e+09 4.670000e+09 1.870000e+10 0.0001550 0.0912700 0.0001000 5.897600e-02 8.5439430 5.038853e+03 1.518172e+05 4075.00 11.360020 2.403261e+06 4075.000000 2.403261e+06 1.379894e+02 92.470110 1.000000 589.757300 5.138539e+02 -8.764690e+00 13093065 55208.00 1.479330e+05 9.488459e+04 5.595887e+07 2.143000 1263.850000 2.188400e-02 1.290595e+01 3.170205e+05 1.870000e+08 0.042592 0.015288 0.021242
2014-08-01 BTC 172169 157 37396317 238193.1000 1.671722e+00 7.810000e+09 4.670000e+09 1.870000e+10 0.0001590 0.0946000 0.0001000 5.965100e-02 10.4743900 6.248047e+03 1.462288e+05 3925.00 10.945270 2.341289e+06 3925.000000 2.341289e+06 8.600133e+01 93.609980 1.000000 596.506800 5.177063e+02 -8.412670e+00 13088990 66047.00 1.809320e+05 1.521952e+05 9.078547e+07 2.071075 1235.410000 2.876100e-02 1.715626e+01 3.747237e+05 2.240000e+08 0.042589 0.015232 0.021300
2014-07-31 BTC 177455 154 40464143 262754.2000 1.633108e+00 7.620000e+09 4.660000e+09 1.870000e+10 0.0001600 0.0932340 0.0001000 5.819800e-02 11.1581500 6.493770e+03 1.434346e+05 3850.00 10.739340 2.240606e+06 3850.000000 2.240606e+06 1.000976e+02 91.878540 1.000000 581.975600 4.937047e+02 -9.484470e+00 13085065 69650.00 1.836820e+05 1.307230e+05 7.607761e+07 1.807806 1052.099000 2.959500e-02 1.722370e+01 3.320614e+05 1.930000e+08 0.042544 0.014636 0.022138
2014-07-30 BTC 180476 172 39422550 229200.9000 1.580771e+00 7.360000e+09 4.660000e+09 1.870000e+10 0.0001640 0.0923490 0.0001000 5.629100e-02 10.7447500 6.048375e+03 1.601997e+05 4300.00 11.998120 2.420533e+06 4300.000000 2.420533e+06 1.130783e+02 88.576880 1.000000 562.914600 4.823683e+02 -1.189950e+01 13081215 65495.00 1.779620e+05 1.156828e+05 6.511954e+07 1.883278 1060.125000 3.969300e-02 2.234355e+01 3.351519e+05 1.890000e+08 0.042476 0.013050 0.021678
2014-07-29 BTC 170530 149 36743069 246597.8000 1.639376e+00 7.640000e+09 4.660000e+09 1.870000e+10 0.0001730 0.1008590 0.0001000 5.841100e-02 10.7990300 6.307849e+03 1.387776e+05 3725.00 10.397140 2.175819e+06 3725.000000 2.175819e+06 1.097852e+02 91.900580 1.000000 584.112400 5.260670e+02 -2.784120e+00 13076915 62541.00 1.755750e+05 1.191137e+05 6.957578e+07 2.509992 1466.118000 3.287900e-02 1.920515e+01 4.406919e+05 2.570000e+08 0.042398 0.016465 0.021243
2014-07-28 BTC 174637 150 38265528 255103.5000 1.648504e+00 7.680000e+09 4.660000e+09 1.870000e+10 0.0001600 0.0942230 0.0001000 5.874900e-02 10.4092400 6.115355e+03 1.397090e+05 3750.00 10.469900 2.203099e+06 3750.000000 2.203099e+06 9.032217e+01 92.552820 1.000000 587.493000 5.334440e+02 -1.160400e+00 13073190 64903.00 1.800790e+05 1.447395e+05 8.503347e+07 2.372594 1393.882000 3.201800e-02 1.881043e+01 4.272543e+05 2.510000e+08 0.042402 0.016575 0.023947
2014-07-27 BTC 182563 153 33385982 218209.0000 1.659951e+00 7.730000e+09 4.660000e+09 1.870000e+10 0.0001730 0.1023870 0.0001000 5.915800e-02 8.8701210 5.247346e+03 1.425032e+05 3825.00 10.682360 2.262776e+06 3825.000000 2.262776e+06 1.848887e+02 93.261230 1.000000 591.575400 5.709846e+02 -1.508870e+00 13069440 51250.00 2.026690e+05 7.068814e+04 4.181737e+07 0.962063 569.132600 5.368000e-03 3.175624e+00 1.949803e+05 1.150000e+08 0.042403 0.016635 0.024016
2014-07-26 BTC 140817 134 30974650 231154.1000 1.669147e+00 7.770000e+09 4.660000e+09 1.870000e+10 0.0001530 0.0907190 0.0001000 5.947000e-02 8.6751370 5.159126e+03 1.248067e+05 3350.00 9.358534 1.992254e+06 3350.000000 1.992254e+06 1.220142e+02 93.052760 1.000000 594.702600 5.608983e+02 2.402651e+00 13065615 56869.00 1.521230e+05 1.070828e+05 6.368239e+07 1.735091 1031.863000 1.857600e-02 1.104701e+01 2.639472e+05 1.570000e+08 0.042666 0.017734 0.024031
2014-07-25 BTC 177347 163 38085560 233653.7000 1.688631e+00 7.860000e+09 4.650000e+09 1.750000e+10 0.0001700 0.1022630 0.0001000 6.015800e-02 10.5739900 6.361086e+03 1.416555e+05 4075.00 11.386810 2.451432e+06 4075.000000 2.451432e+06 1.087892e+02 94.365630 1.000000 601.578500 5.671893e+02 6.997361e+00 13062265 62203.00 1.813640e+05 1.200695e+05 7.223123e+07 2.370344 1425.948000 2.816400e-02 1.694295e+01 4.298951e+05 2.590000e+08 0.043196 0.018480 0.024112
2014-07-24 BTC 176149 143 38365756 268292.0000 1.692799e+00 7.870000e+09 4.650000e+09 1.730000e+10 0.0001620 0.0974250 0.0001000 6.028800e-02 10.6428000 6.416328e+03 1.232364e+05 3575.00 9.992771 2.155295e+06 3575.000000 2.155295e+06 8.955309e+01 94.862300 1.000000 602.879600 5.839113e+02 3.949477e+00 13058190 65859.00 1.812880e+05 1.458151e+05 8.790894e+07 2.568504 1548.499000 2.660000e-02 1.603660e+01 4.656389e+05 2.810000e+08 0.043209 0.019446 0.024240
2014-07-23 BTC 174755 146 37478820 256704.2000 1.740663e+00 8.090000e+09 4.650000e+09 1.730000e+10 0.0001650 0.1020350 0.0001000 6.197700e-02 10.8394100 6.717970e+03 1.258218e+05 3650.00 10.205200 2.262171e+06 3650.000000 2.262171e+06 1.006074e+02 97.682660 1.000000 619.772800 6.125705e+02 5.126011e+00 13054615 65840.00 1.755890e+05 1.297580e+05 8.042050e+07 1.853244 1148.590000 3.400000e-02 2.107228e+01 3.254092e+05 2.020000e+08 0.043226 0.018972 0.026164
2014-07-22 BTC 169127 142 38887199 273853.5000 1.742701e+00 8.090000e+09 4.640000e+09 1.730000e+10 0.0001760 0.1088890 0.0001000 6.198200e-02 11.8167700 7.324309e+03 1.223746e+05 3550.00 9.928385 2.200373e+06 3550.000000 2.200373e+06 1.073335e+02 97.803210 1.000000 619.823300 6.236781e+02 3.366822e+00 13050965 67264.00 1.747990e+05 1.215927e+05 7.536596e+07 1.719631 1065.867000 3.210000e-02 1.989633e+01 3.005898e+05 1.860000e+08 0.043310 0.019273 0.026169
2014-07-21 BTC 161778 155 37584881 242483.1000 1.747623e+00 8.110000e+09 4.640000e+09 1.730000e+10 0.0001650 0.1027830 0.0001000 6.213100e-02 10.4828200 6.513033e+03 1.335779e+05 3875.00 10.840270 2.407558e+06 3875.000000 2.407558e+06 1.090593e+02 98.080300 1.000000 621.305300 6.252788e+02 4.814895e+00 13047415 63367.00 1.729100e+05 1.196360e+05 7.433049e+07 2.026904 1259.326000 2.450000e-02 1.522198e+01 3.504720e+05 2.180000e+08 0.043315 0.019353 0.026185
2014-07-20 BTC 190961 155 34086190 219910.9000 1.760803e+00 8.160000e+09 4.630000e+09 1.730000e+10 0.0001730 0.1079660 0.0001000 6.252500e-02 9.2454260 5.780690e+03 1.335779e+05 3875.00 10.843490 2.422839e+06 3875.000000 2.422839e+06 1.763789e+02 97.824950 1.000000 625.248700 6.363589e+02 5.699976e+00 13043540 53542.00 2.118540e+05 7.395183e+04 4.623828e+07 1.188416 743.055800 5.400000e-03 3.376343e+00 2.517708e+05 1.570000e+08 0.043314 0.019296 0.027338
2014-07-19 BTC 148917 177 33064053 186802.6000 1.772745e+00 8.200000e+09 4.630000e+09 1.730000e+10 0.0001740 0.1094910 0.0001000 6.291700e-02 10.1751700 6.401947e+03 1.525374e+05 4425.00 12.386250 2.784092e+06 4425.000000 2.784092e+06 1.327121e+02 98.270450 1.000000 629.173400 6.295711e+02 5.610039e+00 13039665 58470.00 1.558540e+05 9.825532e+04 6.181963e+07 1.474672 927.824200 1.309000e-02 8.235754e+00 2.298335e+05 1.450000e+08 0.043314 0.019309 0.027308
2014-07-18 BTC 168626 172 38491112 223785.5000 1.777385e+00 8.220000e+09 4.630000e+09 1.730000e+10 0.0001870 0.1179800 0.0001000 6.307500e-02 11.9323000 7.526303e+03 1.482284e+05 4300.00 12.040440 2.712226e+06 4300.000000 2.712226e+06 9.263001e+01 98.475440 1.000000 630.750100 6.423932e+02 3.805005e+00 13035240 63793.00 1.692820e+05 1.407237e+05 8.876150e+07 2.514250 1585.864000 2.670000e-02 1.684103e+01 4.256173e+05 2.680000e+08 0.043321 0.019695 0.029533
2014-07-17 BTC 173954 172 38705711 225033.2000 1.760369e+00 8.130000e+09 4.620000e+09 1.730000e+10 0.0001780 0.1113520 0.0001000 6.242600e-02 11.7044000 7.306581e+03 1.482284e+05 4300.00 12.044410 2.684315e+06 4300.000000 2.684315e+06 1.033305e+02 97.914220 1.000000 624.259300 5.857629e+02 2.492164e+00 13030940 65617.00 1.790790e+05 1.261093e+05 7.872491e+07 2.267136 1415.280000 2.758600e-02 1.722099e+01 4.059964e+05 2.530000e+08 0.043396 0.019629 0.029533
2014-07-16 BTC 168305 144 37950669 263546.3000 1.739466e+00 8.030000e+09 4.620000e+09 1.730000e+10 0.0001930 0.1187810 0.0001000 6.163500e-02 12.7063900 7.831610e+03 1.240982e+05 3600.00 10.087020 2.218867e+06 3600.000000 2.218867e+06 8.048922e+01 96.806210 1.000000 616.351900 5.715460e+02 4.366038e+00 13026640 65933.00 1.730740e+05 1.618433e+05 9.975241e+07 2.821947 1739.313000 2.520000e-02 1.553207e+01 4.884057e+05 3.010000e+08 0.043416 0.020276 0.029549
2014-07-15 BTC 176650 159 40437172 254321.8000 1.755713e+00 8.100000e+09 4.610000e+09 1.730000e+10 0.0001740 0.1080510 0.0001000 6.219300e-02 12.3711800 7.694064e+03 1.370251e+05 3975.00 11.140830 2.472190e+06 3975.000000 2.472190e+06 8.781444e+01 97.380860 1.000000 621.934600 5.630705e+02 5.461863e+00 13023040 71208.00 1.906320e+05 1.483018e+05 9.223402e+07 2.719193 1691.160000 2.801700e-02 1.742467e+01 5.183652e+05 3.220000e+08 0.043460 0.020180 0.029495
2014-07-14 BTC 164790 135 36366688 269382.9000 1.748985e+00 8.060000e+09 4.610000e+09 1.730000e+10 0.0001870 0.1160740 0.0001000 6.192000e-02 11.9874100 7.422573e+03 1.163421e+05 3375.00 9.462085 2.089791e+06 3375.000000 2.089791e+06 1.003038e+02 96.286140 1.000000 619.197500 5.888217e+02 7.581840e+00 13019065 63947.00 1.693660e+05 1.297963e+05 8.036953e+07 2.679378 1659.064000 2.857600e-02 1.769444e+01 4.537955e+05 2.810000e+08 0.043511 0.020593 0.029495
2014-07-13 BTC 185975 160 33655008 210343.8000 1.779573e+00 8.200000e+09 4.610000e+09 1.730000e+10 0.0001810 0.1137220 0.0001000 6.298800e-02 9.3436760 5.885355e+03 1.378869e+05 4000.00 11.217230 2.519503e+06 4000.000000 2.519503e+06 1.130816e+02 97.763990 1.000000 629.875800 5.876929e+02 5.498874e+00 13015690 51752.00 2.033240e+05 1.151000e+05 7.249867e+07 2.009388 1265.665000 8.654000e-03 5.451134e+00 4.085568e+05 2.570000e+08 0.043564 0.021521 0.029346
2014-07-12 BTC 156338 157 30677240 195396.4000 1.800303e+00 8.290000e+09 4.600000e+09 1.690000e+10 0.0001630 0.1036900 0.0001000 6.369200e-02 8.7611080 5.580160e+03 1.315173e+05 3925.00 11.010290 2.499927e+06 3925.000000 2.499927e+06 1.177109e+02 98.754650 1.000000 636.924000 6.073263e+02 7.593036e+00 13011690 53816.00 1.679480e+05 1.105394e+05 7.040517e+07 2.371743 1510.620000 1.200000e-02 7.643087e+00 3.983295e+05 2.540000e+08 0.043562 0.021413 0.029277
2014-07-11 BTC 169606 156 36253678 232395.4000 1.794461e+00 8.250000e+09 4.600000e+09 1.680000e+10 0.0001850 0.1172920 0.0001000 6.344900e-02 10.8384500 6.876935e+03 1.304238e+05 3900.00 10.943460 2.474528e+06 3900.000000 2.474528e+06 1.117456e+02 98.721760 1.000000 634.494400 6.251567e+02 4.759160e-01 13007765 58631.00 1.700420e+05 1.164052e+05 7.385845e+07 2.176025 1380.676000 3.439900e-02 2.182578e+01 3.700157e+05 2.350000e+08 0.043601 0.024660 0.029312
2014-07-10 BTC 167058 149 37110156 249061.4000 1.744956e+00 8.020000e+09 4.590000e+09 1.680000e+10 0.0001740 0.1070910 0.0001000 6.165200e-02 10.9124900 6.727801e+03 1.245715e+05 3725.00 10.455550 2.296548e+06 3725.000000 2.296548e+06 1.031221e+02 96.200250 1.000000 616.522800 6.252043e+02 -5.286810e+00 13003865 62823.00 1.704020e+05 1.261016e+05 7.774450e+07 2.542645 1567.599000 3.418500e-02 2.107609e+01 4.332718e+05 2.670000e+08 0.043697 0.024658 0.029161
2014-07-09 BTC 187251 166 42865874 258228.2000 1.761367e+00 8.090000e+09 4.590000e+09 1.680000e+10 0.0001710 0.1064870 0.0001000 6.219400e-02 11.9258400 7.417143e+03 1.387843e+05 4150.00 11.651800 2.581047e+06 4150.000000 2.581047e+06 9.360369e+01 96.838330 1.000000 621.939100 7.304490e+02 -4.071530e+00 13000140 69653.00 1.927930e+05 1.388849e+05 8.637795e+07 2.172180 1350.963000 2.289000e-02 1.423619e+01 4.187810e+05 2.600000e+08 0.043815 0.024644 0.029681
2014-07-08 BTC 211510 150 42664633 284430.9000 1.772737e+00 8.120000e+09 4.580000e+09 1.680000e+10 0.0001740 0.1089120 0.0001000 6.248900e-02 12.0856600 7.552259e+03 1.254075e+05 3750.00 10.532100 2.343354e+06 3750.000000 2.343354e+06 1.025504e+02 97.087890 1.000000 624.894300 7.445824e+02 -5.005270e+00 12995990 69343.00 2.126880e+05 1.267278e+05 7.919148e+07 1.517210 948.096000 1.500000e-02 9.373415e+00 3.226924e+05 2.020000e+08 0.043864 0.024755 0.029656
2014-07-07 BTC 189077 150 38918111 259454.1000 1.767569e+00 8.090000e+09 4.580000e+09 1.680000e+10 0.0001750 0.1089600 0.0001000 6.228500e-02 11.5166000 7.173169e+03 1.254075e+05 3750.00 10.535130 2.335706e+06 3750.000000 2.335706e+06 8.556758e+01 96.882790 1.000000 622.855000 7.637625e+02 -5.168280e+00 12992240 65833.00 1.924000e+05 1.518360e+05 9.457181e+07 2.175410 1354.965000 1.605700e-02 1.000142e+01 4.185489e+05 2.610000e+08 0.043876 0.024745 0.029792
2014-07-06 BTC 184532 142 33317288 234628.8000 1.802174e+00 8.240000e+09 4.570000e+09 1.680000e+10 0.0001770 0.1124730 0.0001000 6.346700e-02 9.2973570 5.900778e+03 1.187191e+05 3550.00 9.976141 2.253088e+06 3550.000000 2.253088e+06 1.447427e+02 99.062370 1.000000 634.672700 8.566726e+02 -2.378070e+00 12988490 52464.00 2.068400e+05 8.973505e+04 5.695238e+07 1.544693 980.374600 2.695000e-03 1.710443e+00 3.195043e+05 2.030000e+08 0.043889 0.024623 0.029646
2014-07-05 BTC 126478 152 27679719 182103.4000 1.791212e+00 8.190000e+09 4.570000e+09 1.680000e+10 0.0001650 0.1037690 0.0001000 6.304700e-02 8.0453630 5.072347e+03 1.270796e+05 3800.00 10.681610 2.395780e+06 3800.000000 2.395780e+06 1.444907e+02 98.359150 1.000000 630.468300 8.347525e+02 -4.691620e+00 12984940 48881.00 1.412650e+05 8.986694e+04 5.665826e+07 2.619242 1651.349000 1.014500e-02 6.396354e+00 3.700072e+05 2.330000e+08 0.044913 0.024762 0.029777
2014-07-04 BTC 144187 166 32845276 197863.1000 1.792707e+00 8.190000e+09 4.570000e+09 1.680000e+10 0.0001730 0.1089840 0.0001000 6.306400e-02 10.3185200 6.507228e+03 1.387843e+05 4150.00 11.668850 2.617137e+06 4150.000000 2.617137e+06 9.852497e+01 98.324170 1.000000 630.635500 6.969123e+02 -2.058100e+00 12981140 59708.00 1.601000e+05 1.317548e+05 8.308927e+07 2.030427 1280.459000 1.601500e-02 1.009938e+01 3.250713e+05 2.050000e+08 0.044928 0.025306 0.029802
2014-07-03 BTC 158572 139 36598601 263299.3000 1.838550e+00 8.390000e+09 4.560000e+09 1.680000e+10 0.0001740 0.1126360 0.0001000 6.464100e-02 10.7751500 6.965202e+03 1.162110e+05 3475.00 9.774031 2.246287e+06 3475.000000 2.246287e+06 7.479440e+01 99.979570 1.000000 646.413400 7.320277e+02 -3.863020e+00 12976990 61838.00 1.747700e+05 1.735022e+05 1.120000e+08 3.041942 1966.352000 2.000000e-02 1.292827e+01 5.316401e+05 3.440000e+08 0.045364 0.026130 0.029603
2014-07-02 BTC 179686 137 39550385 288688.9000 1.855651e+00 8.450000e+09 4.550000e+09 1.680000e+10 0.0001920 0.1248050 0.0001000 6.513000e-02 12.6184800 8.218395e+03 1.145389e+05 3425.00 9.635978 2.230697e+06 3425.000000 2.230697e+06 6.774302e+01 101.255300 1.000000 651.298300 6.416586e+02 -1.839830e+00 12973515 65850.00 1.808920e+05 1.915107e+05 1.250000e+08 4.671561 3042.580000 3.154400e-02 2.054439e+01 8.450480e+05 5.500000e+08 0.045408 0.026235 0.029586
2014-07-01 BTC 185615 133 43836861 329600.5000 1.837619e+00 8.340000e+09 4.540000e+09 1.680000e+10 0.0001890 0.1213880 0.0001000 6.429600e-02 13.1682000 8.466580e+03 1.111947e+05 3325.00 9.357106 2.137831e+06 3325.000000 2.137831e+06 5.503194e+01 100.633600 1.000000 642.956600 6.758845e+02 2.044462e+00 12970090 69748.00 1.948510e+05 2.356830e+05 1.520000e+08 4.186679 2691.853000 3.400000e-02 2.186052e+01 8.157786e+05 5.250000e+08 0.045448 0.027832 0.029942
2014-06-30 BTC 181598 132 43241349 327586.0000 1.829384e+00 8.290000e+09 4.530000e+09 1.680000e+10 0.0001700 0.1087450 0.0001000 6.389500e-02 11.8798600 7.590590e+03 1.103586e+05 3300.00 9.289133 2.108522e+06 3300.000000 2.108522e+06 8.055723e+01 101.013300 1.000000 638.946100 6.140586e+02 1.760444e+00 12966765 69802.00 1.874410e+05 1.609634e+05 1.030000e+08 3.372017 2154.537000 3.036200e-02 1.939985e+01 6.320542e+05 4.040000e+08 0.045560 0.027818 0.030092
2014-06-29 BTC 175850 157 31489191 200568.1000 1.724113e+00 7.790000e+09 4.520000e+09 1.550000e+10 0.0001780 0.1069400 0.0001000 6.008400e-02 8.9302010 5.365627e+03 1.212506e+05 3925.00 11.051250 2.358299e+06 3925.000000 2.358299e+06 1.154448e+02 95.236620 1.000000 600.840500 5.766428e+02 -3.222350e+00 12963465 50174.00 2.045250e+05 1.122915e+05 6.746927e+07 1.466176 880.938200 5.675000e-03 3.409770e+00 2.998697e+05 1.800000e+08 0.045383 0.025435 0.029298
2014-06-28 BTC 144471 182 32799389 180216.4000 1.709181e+00 7.700000e+09 4.510000e+09 1.350000e+10 0.0001710 0.1015110 0.0001000 5.943900e-02 9.3451340 5.554657e+03 1.217996e+05 4550.00 12.814880 2.704476e+06 4550.000000 2.704476e+06 1.285757e+02 93.842890 1.000000 594.390300 5.646839e+02 4.215135e+00 12959540 54720.00 1.505680e+05 1.007931e+05 5.991041e+07 1.987783 1181.519000 2.303000e-02 1.368863e+01 2.992965e+05 1.780000e+08 0.045377 0.029839 0.029289
2014-06-27 BTC 166577 197 36041315 182950.8000 1.727802e+00 7.780000e+09 4.500000e+09 1.350000e+10 0.0001700 0.1022380 0.0001000 6.006400e-02 10.6766400 6.412800e+03 1.318380e+05 4925.00 13.875930 2.958144e+06 4925.000000 2.958144e+06 9.954409e+01 94.574000 1.000000 600.638300 5.204688e+02 3.703277e+00 12954990 62724.00 1.753340e+05 1.301432e+05 7.816901e+07 2.442307 1466.943000 2.950000e-02 1.771883e+01 4.282195e+05 2.570000e+08 0.045382 0.029920 0.029244
2014-06-26 BTC 158966 171 35210887 205911.6000 1.672197e+00 7.520000e+09 4.500000e+09 1.350000e+10 0.0001650 0.0960670 0.0001000 5.807500e-02 10.1036700 5.867696e+03 1.144381e+05 4275.00 12.049170 2.482703e+06 4275.000000 2.482703e+06 7.440008e+01 91.573090 1.000000 580.749200 4.886865e+02 1.188469e+00 12950065 61079.00 1.699770e+05 1.740598e+05 1.010000e+08 2.716654 1577.695000 2.993500e-02 1.738476e+01 4.617687e+05 2.680000e+08 0.045325 0.029331 0.029004
2014-06-25 BTC 174070 187 37885252 202594.9000 1.620933e+00 7.280000e+09 4.490000e+09 1.350000e+10 0.0001920 0.1080300 0.0001000 5.622400e-02 12.3079000 6.919956e+03 1.251457e+05 4675.00 13.180930 2.628457e+06 4675.000000 2.628457e+06 8.333767e+01 88.628070 1.000000 562.236800 4.746916e+02 -3.866170e+00 12945790 64056.00 1.821820e+05 1.553414e+05 8.733865e+07 2.434135 1368.560000 3.350100e-02 1.883566e+01 4.434555e+05 2.490000e+08 0.045259 0.028892 0.029487
2014-06-24 BTC 174440 188 37946978 201845.6000 1.671663e+00 7.510000e+09 4.490000e+09 1.350000e+10 0.0001710 0.0994400 0.0001000 5.799700e-02 10.9860600 6.371624e+03 1.258150e+05 4700.00 13.256200 2.725876e+06 4700.000000 2.725876e+06 5.777730e+01 91.017570 1.000000 579.973700 4.855618e+02 1.161890e+00 12941115 64075.00 1.762470e+05 2.239827e+05 1.300000e+08 4.423875 2565.731000 3.320000e-02 1.925513e+01 7.796947e+05 4.520000e+08 0.045284 0.028580 0.029247
2014-06-23 BTC 162950 176 35828333 203570.1000 1.700338e+00 7.630000e+09 4.490000e+09 1.350000e+10 0.0001890 0.1111390 0.0001000 5.895500e-02 11.3325600 6.681137e+03 1.177842e+05 4400.00 12.414570 2.594030e+06 4400.000000 2.594030e+06 7.587557e+01 93.106850 1.000000 589.552300 4.877025e+02 1.172296e+01 12936415 60115.00 1.746460e+05 1.704951e+05 1.010000e+08 3.190041 1880.696000 2.860100e-02 1.686207e+01 5.571279e+05 3.280000e+08 0.045902 0.032104 0.030907
2014-06-22 BTC 185446 180 32311757 179509.8000 1.730727e+00 7.750000e+09 4.480000e+09 1.350000e+10 0.0001810 0.1083440 0.0001000 5.996300e-02 9.1420250 5.481875e+03 1.204611e+05 4500.00 12.701040 2.698356e+06 4500.000000 2.698356e+06 1.186287e+02 94.834610 1.000000 599.634600 4.993978e+02 1.449979e+01 12932015 50597.00 1.979160e+05 1.090125e+05 6.536770e+07 2.537184 1521.384000 9.206000e-03 5.520039e+00 5.021494e+05 3.010000e+08 0.045994 0.031872 0.030937
2014-06-21 BTC 152595 186 31020147 166775.0000 1.711860e+00 7.660000e+09 4.480000e+09 1.350000e+10 0.0001790 0.1061150 0.0001000 5.927600e-02 9.1447010 5.420653e+03 1.244765e+05 4650.00 13.128970 2.756354e+06 4650.000000 2.756354e+06 1.016149e+02 93.562380 1.000000 592.764300 4.844831e+02 1.251865e+01 12927515 51083.00 1.550440e+05 1.272206e+05 7.541186e+07 2.720540 1612.639000 2.190600e-02 1.298524e+01 4.218034e+05 2.500000e+08 0.045992 0.031899 0.030918
2014-06-20 BTC 155204 186 33466635 179928.1000 1.708939e+00 7.640000e+09 4.470000e+09 1.350000e+10 0.0001880 0.1114270 0.0001000 5.915300e-02 10.7625000 6.366357e+03 1.244765e+05 4650.00 13.133700 2.750622e+06 4650.000000 2.750622e+06 1.106011e+02 93.693190 1.000000 591.531500 4.670166e+02 1.975935e+01 12922865 57135.00 1.623490e+05 1.168421e+05 6.911581e+07 3.107170 1837.989000 2.965200e-02 1.753990e+01 5.044459e+05 2.980000e+08 0.046270 0.033752 0.031032
2014-06-19 BTC 158405 167 37718290 225858.0000 1.721757e+00 7.700000e+09 4.470000e+09 1.350000e+10 0.0001880 0.1119630 0.0001000 5.957500e-02 11.7411400 6.994800e+03 1.117612e+05 4175.00 11.796330 2.487262e+06 4175.000000 2.487262e+06 1.094274e+02 94.240820 1.000000 595.751500 4.705494e+02 2.149871e+01 12918215 62474.00 1.740460e+05 1.180529e+05 7.033018e+07 3.901714 2324.452000 2.999900e-02 1.787219e+01 6.790777e+05 4.050000e+08 0.046321 0.033662 0.031031
2014-06-18 BTC 165353 158 36827953 233088.3000 1.756396e+00 7.850000e+09 4.470000e+09 1.320000e+10 0.0002030 0.1232330 0.0001000 6.076300e-02 12.7827100 7.767156e+03 1.038723e+05 3950.00 11.164210 2.400138e+06 3950.000000 2.400138e+06 8.785616e+01 95.701880 1.000000 607.629800 4.826394e+02 3.581207e+01 12914040 63028.00 1.721530e+05 1.469907e+05 8.931594e+07 2.837557 1724.184000 3.380000e-02 2.053789e+01 4.884939e+05 2.970000e+08 0.046299 0.036675 0.030910
2014-06-17 BTC 184074 184 39194209 213012.0000 1.761440e+00 7.860000e+09 4.460000e+09 1.180000e+10 0.0001720 0.1050580 0.0001000 6.090800e-02 11.9586000 7.283744e+03 1.075335e+05 4600.00 13.005330 2.801768e+06 4600.000000 2.801768e+06 9.895533e+01 95.698220 1.000000 609.080000 5.083117e+02 3.627090e+01 12910090 69331.00 1.989850e+05 1.304638e+05 7.946290e+07 2.163703 1317.868000 2.374400e-02 1.446179e+01 4.305444e+05 2.620000e+08 0.047348 0.036640 0.031331
2014-06-16 BTC 177312 188 40673743 216349.7000 1.708953e+00 7.620000e+09 4.460000e+09 1.180000e+10 0.0001760 0.1039320 0.0001000 5.905700e-02 11.9324000 7.046889e+03 1.098712e+05 4700.00 13.292790 2.775667e+06 4700.000000 2.775667e+06 9.730537e+01 92.195320 1.000000 590.567500 4.963018e+02 3.146442e+01 12905490 67803.00 1.885460e+05 1.326288e+05 7.832623e+07 3.507978 2071.698000 2.644400e-02 1.561684e+01 6.614153e+05 3.910000e+08 0.051262 0.036532 0.031507
2014-06-15 BTC 177382 190 32959661 173471.9000 1.707630e+00 7.610000e+09 4.460000e+09 1.180000e+10 0.0001770 0.1045920 0.0001000 5.897200e-02 9.7083800 5.725271e+03 1.110401e+05 4750.00 13.439100 2.801192e+06 4750.000000 2.801192e+06 1.021750e+02 91.817580 1.000000 589.724600 4.904625e+02 3.141726e+01 12900790 54739.00 2.054770e+05 1.262617e+05 7.445963e+07 2.134437 1258.730000 9.000000e-03 5.307522e+00 4.385778e+05 2.590000e+08 0.054831 0.036535 0.032578
2014-06-14 BTC 149660 178 31444536 176654.7000 1.667238e+00 7.420000e+09 4.450000e+09 1.180000e+10 0.0001700 0.0978720 0.0001000 5.755600e-02 9.0951500 5.234799e+03 1.040270e+05 4450.00 12.594950 2.561240e+06 4450.000000 2.561240e+06 9.829277e+01 89.322850 1.000000 575.559500 4.801236e+02 2.877158e+01 12896040 53486.00 1.571360e+05 1.312003e+05 7.551357e+07 2.718154 1564.459000 2.299900e-02 1.323718e+01 4.271199e+05 2.460000e+08 0.054802 0.036431 0.032520
2014-06-13 BTC 173708 163 37761009 231662.6000 1.729002e+00 7.700000e+09 4.450000e+09 1.180000e+10 0.0001790 0.1067920 0.0001000 5.970400e-02 11.6179500 6.936439e+03 9.526068e+04 4075.00 11.537560 2.432958e+06 4075.000000 2.432958e+06 7.234953e+01 92.893670 1.000000 597.045000 4.892440e+02 3.421320e+01 12891590 64953.00 1.798490e+05 1.781848e+05 1.060000e+08 3.728836 2226.283000 2.715500e-02 1.621286e+01 6.706274e+05 4.000000e+08 0.057630 0.035435 0.035726
2014-06-12 BTC 172729 172 39195112 227878.6000 1.715794e+00 7.630000e+09 4.450000e+09 1.180000e+10 0.0002010 0.1188740 0.0001000 5.919800e-02 12.7371600 7.540082e+03 1.005205e+05 4300.00 12.178450 2.545493e+06 4300.000000 2.545493e+06 3.102187e+01 90.839440 1.000000 591.975100 4.564820e+02 3.484449e+01 12887515 63429.00 1.802800e+05 4.154331e+05 2.460000e+08 5.945825 3519.780000 3.347500e-02 1.981666e+01 1.071913e+06 6.350000e+08 0.057636 0.035440 0.037889
2014-06-11 BTC 173422 146 36757653 251764.7000 1.855779e+00 8.140000e+09 4.380000e+09 1.180000e+10 0.0001800 0.1136350 0.0001000 6.314900e-02 11.1886400 7.065502e+03 8.532552e+04 3650.00 10.340970 2.304935e+06 3650.000000 2.304935e+06 6.762439e+01 97.755170 1.000000 631.489000 4.873906e+02 4.310362e+01 12883215 62177.00 1.698840e+05 1.905114e+05 1.200000e+08 2.849397 1799.363000 3.382100e-02 2.135784e+01 4.840670e+05 3.060000e+08 0.057484 0.032681 0.036893
2014-06-10 BTC 182372 167 40670461 243535.7000 1.914685e+00 8.380000e+09 4.380000e+09 1.180000e+10 0.0001840 0.1198100 0.0001000 6.509400e-02 11.9751300 7.795051e+03 9.759837e+04 4175.00 11.831730 2.717660e+06 4175.000000 2.717660e+06 6.025944e+01 98.811000 1.000000 650.936600 5.237560e+02 4.823848e+01 12879565 65062.00 1.849720e+05 2.137352e+05 1.390000e+08 3.011354 1960.201000 2.625000e-02 1.708709e+01 5.570163e+05 3.630000e+08 0.057448 0.031728 0.036574
2014-06-09 BTC 162353 156 35319944 226409.9000 1.910936e+00 8.350000e+09 4.370000e+09 1.180000e+10 0.0001870 0.1209610 0.0001000 6.483400e-02 10.8608600 7.041489e+03 9.116973e+04 3900.00 11.055980 2.528512e+06 3900.000000 2.528512e+06 9.985216e+01 95.928750 1.000000 648.336300 5.489619e+02 4.194374e+01 12875390 58213.00 1.627910e+05 1.289445e+05 8.359942e+07 2.061765 1336.717000 3.200000e-02 2.074676e+01 3.356367e+05 2.180000e+08 0.057447 0.033117 0.040372
2014-06-08 BTC 172332 136 30741908 226043.4000 1.942769e+00 8.470000e+09 4.360000e+09 1.180000e+10 0.0001830 0.1204520 0.0001000 6.578200e-02 8.6177810 5.668949e+03 7.948131e+04 3400.00 9.641464 2.236588e+06 3400.000000 2.236588e+06 1.682233e+02 95.469290 1.000000 657.820000 5.025176e+02 4.531100e+01 12871490 47064.00 1.814290e+05 7.651430e+04 5.033263e+07 3.875828 2549.597000 1.000000e-02 6.578200e+00 7.031877e+05 4.630000e+08 0.058003 0.032752 0.047678
2014-06-07 BTC 143378 155 29351730 189366.0000 1.941952e+00 8.450000e+09 4.350000e+09 1.180000e+10 0.0001720 0.1127040 0.0001000 6.568000e-02 9.0933910 5.972542e+03 9.058531e+04 3875.00 10.991340 2.545101e+06 3875.000000 2.545101e+06 1.314664e+02 92.652960 1.000000 656.800300 4.960198e+02 4.913627e+01 12868090 52993.00 1.465120e+05 9.788120e+04 6.428840e+07 3.984274 2616.873000 2.668100e-02 1.752440e+01 5.837440e+05 3.830000e+08 0.058379 0.032797 0.047820
2014-06-06 BTC 173007 139 37818338 272074.4000 1.924087e+00 8.360000e+09 4.350000e+09 1.180000e+10 0.0001740 0.1133640 0.0001000 6.501300e-02 10.7640900 6.998092e+03 8.123457e+04 3475.00 9.859716 2.259213e+06 3475.000000 2.259213e+06 8.573274e+01 89.694920 1.000000 650.133300 4.460828e+02 4.702815e+01 12864215 61731.00 1.725600e+05 1.500502e+05 9.755264e+07 5.708342 3711.183000 2.550000e-02 1.657840e+01 9.850315e+05 6.400000e+08 0.059245 0.032946 0.047819
2014-06-05 BTC 182268 152 39386499 259121.7000 1.958636e+00 8.510000e+09 4.340000e+09 1.060000e+10 0.0001850 0.1222200 0.0001000 6.615000e-02 12.1615200 8.044887e+03 8.029631e+04 3800.00 10.784760 2.513714e+06 3800.000000 2.513714e+06 8.095754e+01 86.464570 1.000000 661.503600 4.472855e+02 5.379218e+01 12860740 65823.00 1.835910e+05 1.588578e+05 1.050000e+08 4.762983 3150.730000 3.820000e-02 2.526944e+01 8.744408e+05 5.780000e+08 0.059781 0.032546 0.047861
2014-06-04 BTC 172746 181 37870526 209229.4000 1.909989e+00 8.280000e+09 4.330000e+09 1.050000e+10 0.0001850 0.1191150 0.0001000 6.438900e-02 12.3072800 7.924501e+03 9.407596e+04 4525.00 12.846180 2.913590e+06 4525.000000 2.913590e+06 7.566438e+01 77.661370 1.000000 643.887400 4.357247e+02 4.893142e+01 12856940 66528.00 1.818580e+05 1.699206e+05 1.090000e+08 5.546416 3571.267000 3.522600e-02 2.268146e+01 1.008660e+06 6.490000e+08 0.060895 0.032644 0.047809
2014-06-03 BTC 185339 178 41384103 232495.0000 1.996937e+00 8.640000e+09 4.330000e+09 1.050000e+10 0.0001930 0.1297580 0.0001000 6.723900e-02 13.2064800 8.879876e+03 9.251669e+04 4450.00 12.637700 2.992126e+06 4450.000000 2.992126e+06 8.215678e+01 80.909220 1.000000 672.387900 4.468827e+02 5.397888e+01 12852415 68434.00 1.897520e+05 1.564377e+05 1.050000e+08 4.117328 2768.441000 3.900000e-02 2.622313e+01 7.812712e+05 5.250000e+08 0.062962 0.031186 0.047447
2014-06-02 BTC 175430 193 38602107 200010.9000 1.975433e+00 8.520000e+09 4.320000e+09 1.050000e+10 0.0001820 0.1210400 0.0001000 6.635100e-02 11.8266100 7.847024e+03 1.003130e+05 4825.00 13.707420 3.201415e+06 4825.000000 3.201415e+06 7.628557e+01 79.561650 1.000000 663.505700 4.410777e+02 5.114763e+01 12847965 64830.00 1.790180e+05 1.684193e+05 1.120000e+08 5.145415 3414.012000 4.000000e-02 2.654023e+01 9.211220e+05 6.110000e+08 0.063366 0.031392 0.047445
2014-06-01 BTC 192380 175 36452683 208301.0000 1.883007e+00 8.090000e+09 4.300000e+09 1.050000e+10 0.0001960 0.1232890 0.0001000 6.300700e-02 10.9031200 6.869785e+03 9.095742e+04 4375.00 12.433680 2.756578e+06 4375.000000 2.756578e+06 7.962708e+01 74.608390 1.000000 630.075000 3.892222e+02 3.932320e+01 12843140 55721.00 2.004060e+05 1.612911e+05 1.020000e+08 3.431071 2161.832000 1.075200e-02 6.774616e+00 6.876071e+05 4.330000e+08 0.063497 0.031521 0.047128
2014-05-31 BTC 144272 147 29855717 203100.1000 1.879639e+00 8.060000e+09 4.290000e+09 1.050000e+10 0.0001840 0.1154780 0.0001000 6.278900e-02 9.4051560 5.905426e+03 7.640423e+04 3675.00 10.447850 2.307505e+06 3675.000000 2.307505e+06 8.014035e+01 73.567470 1.000000 627.892400 3.912452e+02 3.644060e+01 12838765 51139.00 1.461010e+05 1.602035e+05 1.010000e+08 3.706525 2327.299000 2.533800e-02 1.590971e+01 5.415271e+05 3.400000e+08 0.063506 0.031923 0.048640
2014-05-30 BTC 153948 167 37621629 225279.2000 1.862233e+00 7.970000e+09 4.280000e+09 1.050000e+10 0.0001790 0.1113030 0.0001000 6.208500e-02 11.7985400 7.325079e+03 8.679936e+04 4175.00 11.872730 2.592034e+06 4175.000000 2.592034e+06 6.940435e+01 72.851820 1.000000 620.846400 3.907369e+02 3.831142e+01 12835090 65812.00 1.727680e+05 1.849321e+05 1.150000e+08 5.000340 3104.443000 4.000000e-02 2.483385e+01 8.638987e+05 5.360000e+08 0.063770 0.032033 0.048997
2014-05-29 BTC 169110 141 37491797 265899.3000 1.722204e+00 7.320000e+09 4.250000e+09 1.050000e+10 0.0001830 0.1042870 0.0001000 5.703500e-02 11.6689200 6.655361e+03 7.328569e+04 3525.00 10.027540 2.010481e+06 3525.000000 2.010481e+06 8.957195e+01 67.027300 1.000000 570.349300 3.402039e+02 2.739260e+01 12830915 63818.00 1.761590e+05 1.432470e+05 8.170084e+07 3.403144 1940.981000 3.751800e-02 2.139810e+01 5.994944e+05 3.420000e+08 0.064359 0.028840 0.047892
2014-05-28 BTC 183061 169 41911980 247999.9000 1.749839e+00 7.430000e+09 4.250000e+09 1.050000e+10 0.0001940 0.1123520 0.0001000 5.791900e-02 13.9993000 8.108245e+03 8.783888e+04 4225.00 12.022130 2.447075e+06 4225.000000 2.447075e+06 7.983635e+01 67.852060 1.000000 579.189300 3.600224e+02 3.117251e+01 12827390 72168.00 1.903570e+05 1.606710e+05 9.305895e+07 4.265305 2470.419000 4.840800e-02 2.803718e+01 8.119306e+05 4.700000e+08 0.064354 0.028512 0.048635
2014-05-27 BTC 182860 136 41370514 304195.0000 1.736065e+00 7.360000e+09 4.240000e+09 1.050000e+10 0.0001780 0.1019670 0.0001000 5.739300e-02 12.4282600 7.132932e+03 7.068691e+04 3400.00 9.677798 1.951356e+06 3400.000000 1.951356e+06 5.215952e+01 67.005120 1.000000 573.928300 3.540827e+02 3.082198e+01 12823165 69953.00 1.876240e+05 2.458452e+05 1.410000e+08 4.855304 2786.596000 4.323700e-02 2.481511e+01 9.109716e+05 5.230000e+08 0.064940 0.028516 0.048705
2014-05-26 BTC 167687 158 38675660 244782.7000 1.784204e+00 7.500000e+09 4.200000e+09 1.050000e+10 0.0001880 0.1100610 0.0001000 5.848500e-02 12.2872900 7.186197e+03 8.212155e+04 3950.00 11.246310 2.310150e+06 3950.000000 2.310150e+06 8.435645e+01 68.233410 1.000000 584.848000 3.493349e+02 2.735496e+01 12819765 65293.00 1.731380e+05 1.519714e+05 8.888014e+07 3.966284 2319.673000 3.897300e-02 2.279321e+01 6.867145e+05 4.020000e+08 0.065029 0.029811 0.048768
2014-05-25 BTC 187419 161 35408349 219927.6000 1.751096e+00 7.350000e+09 4.200000e+09 1.050000e+10 0.0001770 0.1016800 0.0001000 5.733100e-02 10.2202600 5.859403e+03 8.368082e+04 4025.00 11.463380 2.307583e+06 4025.000000 2.307583e+06 8.305038e+01 65.985340 1.000000 573.312500 3.449632e+02 2.291601e+01 12815815 57626.00 1.989270e+05 1.543137e+05 8.846999e+07 3.888572 2229.367000 1.103400e-02 6.325697e+00 7.735419e+05 4.430000e+08 0.065125 0.030028 0.054216
2014-05-24 BTC 123811 154 29037786 188557.1000 1.616227e+00 6.760000e+09 4.180000e+09 9.660000e+09 0.0002130 0.1124440 0.0001000 5.276900e-02 10.9842100 5.796271e+03 7.398905e+04 3850.00 10.968410 2.031611e+06 3850.000000 2.031611e+06 4.602123e+01 60.321950 1.000000 527.691200 3.091547e+02 4.847971e+00 12811790 51548.00 1.363310e+05 2.783887e+05 1.470000e+08 6.453326 3405.364000 3.413100e-02 1.801062e+01 8.797884e+05 4.640000e+08 0.065408 0.030174 0.053113
2014-05-23 BTC 177498 165 42250361 256062.8000 1.606087e+00 6.710000e+09 4.180000e+09 8.850000e+09 0.0001750 0.0918790 0.0001000 5.237000e-02 13.0362400 6.827069e+03 7.261744e+04 4125.00 11.755400 2.160260e+06 4125.000000 2.160260e+06 7.365055e+01 60.126660 1.000000 523.699300 3.232729e+02 6.739529e+00 12807940 74305.00 1.931530e+05 1.739015e+05 9.107209e+07 6.081327 3184.787000 4.160000e-02 2.178589e+01 1.174627e+06 6.150000e+08 0.065412 0.030472 0.053099
2014-05-22 BTC 162838 172 41697036 242424.6000 1.616863e+00 6.750000e+09 4.170000e+09 8.850000e+09 0.0001750 0.0920720 0.0001000 5.268100e-02 12.6553100 6.666998e+03 7.569818e+04 4300.00 12.258070 2.265301e+06 4300.000000 2.265301e+06 8.738310e+01 60.422560 1.000000 526.814300 3.427823e+02 7.622168e+00 12803815 72411.00 1.855880e+05 1.465251e+05 7.719150e+07 3.853564 2030.113000 3.994700e-02 2.104480e+01 7.151753e+05 3.770000e+08 0.065451 0.030433 0.053447
2014-05-21 BTC 157311 175 41904752 239455.7000 1.518563e+00 6.320000e+09 4.160000e+09 8.850000e+09 0.0001860 0.0920430 0.0001000 4.939300e-02 13.0066600 6.424424e+03 7.701850e+04 4375.00 12.476060 2.160959e+06 4375.000000 2.160959e+06 9.738995e+01 56.501590 1.000000 493.933500 3.212579e+02 -8.334000e-01 12799515 69798.00 1.855050e+05 1.314254e+05 6.491542e+07 3.644566 1800.173000 4.152600e-02 2.051125e+01 6.760853e+05 3.340000e+08 0.065330 0.028276 0.052763
2014-05-20 BTC 192586 177 44552444 251708.7000 1.508675e+00 6.270000e+09 4.160000e+09 8.850000e+09 0.0001870 0.0915650 0.0001000 4.903400e-02 13.4176700 6.579160e+03 7.789871e+04 4425.00 12.622960 2.169735e+06 4425.000000 2.169735e+06 7.050927e+01 55.811860 1.000000 490.335600 3.161783e+02 -2.237340e+00 12795140 71852.00 2.052420e+05 1.814675e+05 8.897998e+07 7.050134 3456.932000 4.400000e-02 2.157477e+01 1.446984e+06 7.100000e+08 0.065845 0.028263 0.052754
2014-05-19 BTC 181571 168 39390708 234468.5000 1.378351e+00 5.720000e+09 4.150000e+09 8.850000e+09 0.0001790 0.0798960 0.0001000 4.474000e-02 11.0132000 4.927361e+03 7.393776e+04 4200.00 11.985260 1.879100e+06 4200.000000 1.879100e+06 9.928553e+01 50.666830 1.000000 447.404900 2.822866e+02 -1.129350e+01 12790715 61672.00 1.699760e+05 1.288276e+05 5.763808e+07 2.795212 1250.592000 3.460000e-02 1.548021e+01 4.751190e+05 2.130000e+08 0.067044 0.022237 0.051389
2014-05-18 BTC 177463 172 32125522 186776.3000 1.376685e+00 5.720000e+09 4.150000e+09 8.850000e+09 0.0001760 0.0785770 0.0001000 4.469600e-02 8.9815970 4.014438e+03 7.569818e+04 4300.00 12.274650 1.921939e+06 4300.000000 1.921939e+06 1.548258e+02 50.229320 1.000000 446.962600 2.782374e+02 -7.464990e+00 12786515 51089.00 1.890330e+05 8.258646e+04 3.691306e+07 1.361456 608.520000 1.019100e-02 4.555135e+00 2.573601e+05 1.150000e+08 0.067353 0.023844 0.051586
2014-05-17 BTC 150165 173 33199717 191905.9000 1.383796e+00 5.740000e+09 4.150000e+09 8.850000e+09 0.0001740 0.0783340 0.0001000 4.492200e-02 9.3796090 4.213529e+03 7.613829e+04 4325.00 12.350170 1.942886e+06 4325.000000 1.942886e+06 1.503050e+02 49.971340 1.000000 449.222300 2.830189e+02 -1.012630e+01 12782215 53789.00 1.431860e+05 8.504183e+04 3.820269e+07 3.179619 1428.356000 3.057600e-02 1.373542e+01 4.552769e+05 2.050000e+08 0.068728 0.024533 0.051587
2014-05-16 BTC 156212 181 38167368 210869.4000 1.382335e+00 5.730000e+09 4.150000e+09 8.850000e+09 0.0001780 0.0800980 0.0001000 4.487400e-02 11.6933000 5.247278e+03 7.965913e+04 4525.00 12.925650 2.030558e+06 4525.000000 2.030558e+06 1.113477e+02 49.449970 1.000000 448.742200 2.974058e+02 -1.556770e+01 12777890 65511.00 1.728670e+05 1.147566e+05 5.149613e+07 3.494208 1567.998000 2.880300e-02 1.292518e+01 6.040333e+05 2.710000e+08 0.072417 0.026682 0.051591
2014-05-15 BTC 176226 171 42359082 247713.9000 1.376344e+00 5.710000e+09 4.150000e+09 8.850000e+09 0.0001710 0.0765360 0.0001000 4.469600e-02 12.7973600 5.719926e+03 7.525808e+04 4275.00 12.215850 1.910761e+06 4275.000000 1.910761e+06 8.899799e+01 48.956100 1.000000 446.961600 3.101059e+02 -1.431200e+01 12773365 74735.00 1.962950e+05 1.435242e+05 6.414980e+07 3.735570 1669.656000 2.880000e-02 1.287249e+01 7.332737e+05 3.280000e+08 0.072863 0.027000 0.051602
2014-05-14 BTC 159121 150 39161378 261075.9000 1.369674e+00 5.680000e+09 4.150000e+09 8.850000e+09 0.0001730 0.0770750 0.0001000 4.448500e-02 12.0138400 5.344333e+03 6.601586e+04 3750.00 10.719240 1.668181e+06 3750.000000 1.668181e+06 7.017094e+01 48.427630 1.000000 444.848200 3.124098e+02 -3.526300e+00 12769090 69339.00 1.833320e+05 1.819712e+05 8.094956e+07 3.550945 1579.632000 3.364000e-02 1.496461e+01 6.510018e+05 2.900000e+08 0.073023 0.035754 0.051584
2014-05-13 BTC 147074 162 37039354 228638.0000 1.351148e+00 5.600000e+09 4.150000e+09 8.850000e+09 0.0001790 0.0785590 0.0001000 4.390100e-02 12.1356500 5.327620e+03 7.129713e+04 4050.00 11.580190 1.777973e+06 4050.000000 1.777973e+06 1.057077e+02 47.689700 1.000000 439.005800 2.739260e+02 5.438401e+00 12765340 67817.00 1.717060e+05 1.207608e+05 5.301469e+07 3.704008 1626.081000 3.231600e-02 1.418699e+01 6.360003e+05 2.790000e+08 0.073032 0.040372 0.051580
2014-05-12 BTC 155388 164 41971589 255924.3000 1.357671e+00 5.630000e+09 4.150000e+09 8.390000e+09 0.0001890 0.0832160 0.0001000 4.412800e-02 13.9105000 6.138439e+03 6.836312e+04 4100.00 11.726870 1.809252e+06 4100.000000 1.809252e+06 8.666255e+01 47.650950 1.000000 441.281000 2.841044e+02 4.008432e+00 12761290 73765.00 1.844920e+05 1.472526e+05 6.497979e+07 2.680512 1182.859000 3.348500e-02 1.477637e+01 4.945330e+05 2.180000e+08 0.073144 0.040530 0.051631
2014-05-11 BTC 166228 152 33592329 221002.2000 1.350593e+00 5.600000e+09 4.150000e+09 8.000000e+09 0.0001840 0.0808470 0.0001000 4.391100e-02 9.9339900 4.362159e+03 6.045428e+04 3800.00 10.872300 1.668635e+06 3800.000000 1.668635e+06 1.190351e+02 47.010780 1.000000 439.114500 2.801864e+02 4.069490e+00 12757190 53956.00 2.078510e+05 1.071717e+05 4.706063e+07 2.023039 888.345600 1.001200e-02 4.396263e+00 4.204906e+05 1.850000e+08 0.073568 0.040532 0.051676
2014-05-10 BTC 134895 179 30661620 171294.0000 1.404598e+00 5.830000e+09 4.150000e+09 8.000000e+09 0.0001770 0.0810720 0.0001000 4.567600e-02 10.0208200 4.577070e+03 7.119287e+04 4475.00 12.807380 2.043982e+06 4475.000000 2.043982e+06 1.247641e+02 48.307030 1.000000 456.755800 2.880974e+02 2.448653e+01 12753390 56457.00 1.505350e+05 1.022200e+05 4.668958e+07 4.099078 1872.278000 2.500000e-02 1.141890e+01 6.170546e+05 2.820000e+08 0.073546 0.047005 0.051499
2014-05-09 BTC 161587 170 37052341 217954.9000 1.392246e+00 5.770000e+09 4.150000e+09 8.000000e+09 0.0002360 0.1068090 0.0001000 4.527000e-02 15.6776500 7.097240e+03 6.761334e+04 4250.00 12.167700 1.923966e+06 4250.000000 1.923966e+06 9.951892e+01 47.586380 1.000000 452.698000 3.042866e+02 2.226551e+00 12748915 66448.00 1.771720e+05 1.281054e+05 5.799307e+07 6.744667 3053.297000 2.969300e-02 1.344177e+01 1.194966e+06 5.410000e+08 0.073616 0.059001 0.051499
2014-05-08 BTC 165833 167 38627916 231304.9000 1.354714e+00 5.610000e+09 4.140000e+09 8.000000e+09 0.0001960 0.0864850 0.0001000 4.404000e-02 13.4510400 5.923873e+03 6.642016e+04 4175.00 11.956960 1.838682e+06 4175.000000 1.838682e+06 8.726976e+01 45.982590 1.000000 440.402800 2.892682e+02 -2.738570e+00 12744665 68496.00 1.785800e+05 1.460376e+05 6.431536e+07 7.266241 3200.073000 3.200000e-02 1.409289e+01 1.297605e+06 5.710000e+08 0.073596 0.058921 0.051346
2014-05-07 BTC 162643 159 39072901 245741.5000 1.360026e+00 5.630000e+09 4.140000e+09 8.000000e+09 0.0001950 0.0864310 0.0001000 4.421800e-02 13.6939200 6.055217e+03 6.323836e+04 3975.00 11.387910 1.757677e+06 3975.000000 1.757677e+06 6.855424e+01 45.704750 1.000000 442.182900 2.961885e+02 -1.442620e+00 12740490 70058.00 1.855940e+05 1.858454e+05 8.217765e+07 4.227797 1869.459000 3.901100e-02 1.725007e+01 7.846538e+05 3.470000e+08 0.073598 0.058947 0.051561
2014-05-06 BTC 166298 194 41935489 216162.3000 1.322604e+00 5.480000e+09 4.140000e+09 8.000000e+09 0.0001940 0.0833880 0.0001000 4.301300e-02 14.7560900 6.347010e+03 7.715875e+04 4850.00 13.899010 2.086122e+06 4850.000000 2.086122e+06 9.707200e+01 44.250000 1.000000 430.128200 2.836368e+02 -6.215260e+00 12736515 76114.00 1.954030e+05 1.312069e+05 5.643578e+07 3.242663 1394.761000 3.270900e-02 1.406897e+01 6.336261e+05 2.730000e+08 0.074295 0.058827 0.051392
2014-05-05 BTC 144154 125 35801825 286414.6000 1.328367e+00 5.500000e+09 4.140000e+09 8.000000e+09 0.0002020 0.0875280 0.0001000 4.323400e-02 13.1014700 5.664267e+03 4.971569e+04 3125.00 8.958962 1.351057e+06 3125.000000 1.351057e+06 8.509686e+01 43.542490 1.000000 432.338200 2.711417e+02 -6.354500e+00 12731665 64714.00 1.700700e+05 1.496138e+05 6.468376e+07 3.224088 1393.896000 3.432200e-02 1.483878e+01 5.483207e+05 2.370000e+08 0.074630 0.058830 0.051778
2014-05-04 BTC 159490 151 31834428 210824.0000 1.340793e+00 5.560000e+09 4.150000e+09 8.000000e+09 0.0001910 0.0835310 0.0001000 4.366800e-02 10.3414600 4.515861e+03 6.005655e+04 3775.00 10.825080 1.648450e+06 3775.000000 1.648450e+06 1.180824e+02 43.518760 1.000000 436.675400 2.881641e+02 -2.900580e+00 12728540 54062.00 1.924790e+05 1.077937e+05 4.707085e+07 2.143900 936.188500 1.018200e-02 4.446074e+00 4.126558e+05 1.800000e+08 0.074830 0.059036 0.051778
2014-05-03 BTC 116433 142 28736134 202367.1000 1.347377e+00 5.590000e+09 4.150000e+09 8.000000e+09 0.0001880 0.0824330 0.0001000 4.389800e-02 10.1056100 4.436148e+03 5.647702e+04 3550.00 10.182900 1.558374e+06 3550.000000 1.558374e+06 1.278289e+02 43.436650 1.000000 438.978600 3.557651e+02 -2.327910e+00 12724765 53815.00 1.352540e+05 9.954526e+04 4.369824e+07 3.805559 1670.559000 2.460000e-02 1.079887e+01 5.147170e+05 2.260000e+08 0.074959 0.059031 0.051778
2014-05-02 BTC 143085 161 34238450 212661.2000 1.387572e+00 5.750000e+09 4.150000e+09 8.000000e+09 0.0002000 0.0906580 0.0001000 4.522400e-02 12.1072900 5.475400e+03 6.403381e+04 4025.00 11.548620 1.820265e+06 4025.000000 1.820265e+06 5.840397e+01 44.479020 1.000000 452.239800 3.252733e+02 3.013198e+00 12721215 60396.00 1.677780e+05 2.178142e+05 9.850425e+07 3.751651 1696.646000 3.165500e-02 1.431547e+01 6.294445e+05 2.850000e+08 0.075158 0.058930 0.051695
2014-05-01 BTC 154174 176 33901385 192621.5000 1.412003e+00 5.850000e+09 4.140000e+09 8.000000e+09 0.0001820 0.0835690 0.0001000 4.601900e-02 10.8207400 4.979645e+03 6.999969e+04 4400.00 12.628580 2.024857e+06 4400.000000 2.024857e+06 9.198365e+01 45.122060 1.000000 460.194700 2.963307e+02 -3.927650e+00 12717190 59587.00 1.680910e+05 1.382549e+05 6.362417e+07 2.334944 1074.529000 3.111100e-02 1.431691e+01 3.924831e+05 1.810000e+08 0.075158 0.061021 0.057662
2014-04-30 BTC 166313 137 37270262 272045.7000 1.377427e+00 5.710000e+09 4.140000e+09 8.000000e+09 0.0002050 0.0918920 0.0001000 4.488800e-02 13.1008000 5.880630e+03 5.448840e+04 3425.00 9.833601 1.537399e+06 3425.000000 1.537399e+06 9.886436e+01 43.813850 1.000000 448.875700 2.226312e+02 -1.422990e+00 12712790 63995.00 1.738560e+05 1.285882e+05 5.772012e+07 2.464084 1106.068000 4.000000e-02 1.795503e+01 4.283958e+05 1.920000e+08 0.075143 0.061581 0.057565
2014-04-29 BTC 168752 171 38741516 226558.6000 1.373644e+00 5.690000e+09 4.140000e+09 7.060000e+09 0.0001940 0.0868170 0.0001000 4.477100e-02 12.5145600 5.602892e+03 5.998382e+04 4275.00 12.277360 1.913960e+06 4275.000000 1.913960e+06 7.326378e+01 43.352030 1.000000 447.709900 2.113196e+02 -2.452550e+00 12709365 64537.00 1.800900e+05 1.734741e+05 7.766606e+07 2.789419 1248.851000 3.680000e-02 1.647573e+01 5.023464e+05 2.250000e+08 0.075144 0.061593 0.057717
2014-04-28 BTC 168952 152 36595725 240761.3000 1.354219e+00 5.610000e+09 4.140000e+09 6.980000e+09 0.0001990 0.0877350 0.0001000 4.415500e-02 12.9126500 5.701552e+03 5.273186e+04 3800.00 10.916880 1.677882e+06 3800.000000 1.677882e+06 5.852026e+01 42.557670 1.000000 441.547800 2.279870e+02 -9.799300e+00 12705090 64986.00 1.837930e+05 2.171058e+05 9.586261e+07 2.800645 1236.619000 3.390000e-02 1.496847e+01 5.147390e+05 2.270000e+08 0.075160 0.062600 0.058128
2014-04-27 BTC 170979 177 32276326 182352.1000 1.343953e+00 5.570000e+09 4.150000e+09 6.980000e+09 0.0002230 0.0979940 0.0001000 4.387100e-02 11.7990300 5.176345e+03 6.140487e+04 4425.00 12.716230 1.941289e+06 4425.000000 1.941289e+06 1.299321e+02 42.028300 1.000000 438.709400 2.421358e+02 -1.202260e+01 12701290 52823.00 1.912680e+05 9.775331e+04 4.288529e+07 1.432903 628.628100 1.100000e-02 4.825803e+00 2.740685e+05 1.200000e+08 0.075210 0.062629 0.058109
2014-04-26 BTC 132791 163 28812461 176763.6000 1.406330e+00 5.830000e+09 4.150000e+09 6.980000e+09 0.0001760 0.0809910 0.0001000 4.592300e-02 8.9062500 4.089988e+03 5.654798e+04 4075.00 11.714510 1.871349e+06 4075.000000 1.871349e+06 1.246251e+02 43.486640 1.000000 459.226700 2.346899e+02 -4.954280e+00 12696865 50499.00 1.359990e+05 1.018805e+05 4.678624e+07 2.195489 1008.227000 2.980000e-02 1.368496e+01 2.985843e+05 1.370000e+08 0.075165 0.062455 0.059294
2014-04-25 BTC 180567 182 41634041 228758.5000 1.428078e+00 5.920000e+09 4.150000e+09 6.980000e+09 0.0001880 0.0876430 0.0001000 4.664300e-02 13.8085100 6.440650e+03 6.313947e+04 4550.00 13.084200 2.122239e+06 4550.000000 2.122239e+06 8.058872e+01 43.856820 1.000000 466.426200 2.307784e+02 -1.947670e+01 12692790 73487.00 1.998900e+05 1.575008e+05 7.346251e+07 2.598571 1212.042000 2.790000e-02 1.301329e+01 5.194284e+05 2.420000e+08 0.075150 0.070538 0.059295
2014-04-24 BTC 162087 151 40953604 271215.9000 1.539476e+00 6.390000e+09 4.150000e+09 6.980000e+09 0.0002080 0.1045960 0.0001000 5.032900e-02 14.5765000 7.336233e+03 5.238494e+04 3775.00 10.859470 1.899927e+06 3775.000000 1.899927e+06 9.154520e+01 47.166230 1.000000 503.291800 2.265303e+02 -1.378610e+01 12688240 70139.00 1.877350e+05 1.386008e+05 6.975666e+07 1.999462 1006.313000 3.200000e-02 1.610534e+01 3.753689e+05 1.890000e+08 0.075105 0.069331 0.060408
2014-04-23 BTC 159425 165 41022783 248622.9000 1.501610e+00 6.220000e+09 4.140000e+09 6.980000e+09 0.0001830 0.0898170 0.0001000 4.906300e-02 13.8605800 6.800458e+03 5.724182e+04 4125.00 11.869830 2.023861e+06 4125.000000 2.023861e+06 8.882929e+01 45.589710 1.000000 490.633000 2.452069e+02 -1.613440e+01 12684465 75715.00 1.929810e+05 1.427960e+05 7.006041e+07 3.149210 1545.106000 2.475000e-02 1.214317e+01 6.077378e+05 2.980000e+08 0.075143 0.069096 0.060301
2014-04-22 BTC 179152 154 43124164 280027.0000 1.500769e+00 6.210000e+09 4.140000e+09 6.980000e+09 0.0002100 0.1029400 0.0001000 4.895000e-02 15.9478400 7.806526e+03 5.342570e+04 3850.00 11.082120 1.884589e+06 3850.000000 1.884589e+06 4.470243e+01 45.247440 1.000000 489.503500 2.875283e+02 -1.242580e+01 12680340 75836.00 2.110810e+05 2.836611e+05 1.390000e+08 3.983743 1950.056000 3.039500e-02 1.487839e+01 8.408925e+05 4.120000e+08 0.075240 0.069722 0.060624
2014-04-21 BTC 146354 171 33975854 198689.2000 1.526222e+00 6.310000e+09 4.140000e+09 6.980000e+09 0.0002120 0.1058390 0.0001000 4.980800e-02 12.9543600 6.452368e+03 5.932335e+04 4275.00 12.309200 2.129311e+06 4275.000000 2.129311e+06 1.110153e+02 46.027260 1.000000 498.084500 3.203839e+02 -1.179660e+01 12676490 60964.00 1.658850e+05 1.141869e+05 5.687472e+07 4.166921 2075.479000 2.669700e-02 1.329751e+01 6.912298e+05 3.440000e+08 0.075339 0.069688 0.060730
2014-04-20 BTC 162905 178 30226196 169810.1000 1.537037e+00 6.360000e+09 4.140000e+09 6.980000e+09 0.0002220 0.1115610 0.0001000 5.015600e-02 10.7273500 5.380377e+03 6.175179e+04 4450.00 12.817410 2.231929e+06 4450.000000 2.231929e+06 1.018252e+02 45.930300 1.000000 501.557200 2.912050e+02 -1.196030e+01 12672215 48228.00 1.846450e+05 1.244507e+05 6.241914e+07 2.145459 1076.070000 1.100000e-02 5.517129e+00 3.961482e+05 1.990000e+08 0.075498 0.069691 0.062052
2014-04-19 BTC 140534 159 30647937 192754.3000 1.544814e+00 6.390000e+09 4.140000e+09 6.980000e+09 0.0002370 0.1195150 0.0001000 5.043700e-02 12.5592000 6.334429e+03 5.516030e+04 3975.00 11.453280 2.004853e+06 3975.000000 2.004853e+06 1.238373e+02 45.937350 1.000000 504.365600 3.237929e+02 -1.401990e+01 12667765 53001.00 1.460990e+05 1.022937e+05 5.159340e+07 2.877341 1451.232000 3.100000e-02 1.563533e+01 4.203766e+05 2.120000e+08 0.075590 0.069841 0.062052
2014-04-18 BTC 147495 160 32564879 203530.5000 1.480006e+00 6.120000e+09 4.130000e+09 6.980000e+09 0.0002150 0.1038310 0.0001000 4.830200e-02 12.0368300 5.814032e+03 5.550722e+04 4000.00 11.528930 1.932080e+06 4000.000000 1.932080e+06 9.261602e+01 43.745630 1.000000 483.020000 3.446538e+02 -2.088270e+01 12663790 55995.00 1.604480e+05 1.367343e+05 6.604542e+07 4.554457 2199.894000 4.100000e-02 1.980382e+01 7.307536e+05 3.530000e+08 0.075728 0.069509 0.061747
2014-04-17 BTC 159399 169 38342619 226879.4000 1.530104e+00 6.330000e+09 4.140000e+09 6.350000e+09 0.0002310 0.1152340 0.0001000 4.998400e-02 15.2263900 7.610722e+03 5.337655e+04 4225.00 12.181280 2.111814e+06 4225.000000 2.111814e+06 5.236239e+01 45.075710 1.000000 499.837600 4.382466e+02 -1.863420e+01 12659790 66046.00 1.807410e+05 2.417726e+05 1.210000e+08 4.317468 2158.033000 4.000000e-02 1.999350e+01 7.803435e+05 3.900000e+08 0.075668 0.069329 0.061661
2014-04-16 BTC 182765 159 42334628 266255.5000 1.628481e+00 6.730000e+09 4.130000e+09 6.120000e+09 0.0002070 0.1098620 0.0001000 5.314800e-02 14.0925900 7.489956e+03 4.836990e+04 3975.00 11.464320 2.112640e+06 3975.000000 2.112640e+06 4.746071e+01 47.829790 1.000000 531.481800 6.783501e+02 -1.465710e+01 12655565 68176.00 1.881750e+05 2.666535e+05 1.420000e+08 3.867697 2055.611000 4.010800e-02 2.131690e+01 7.278038e+05 3.870000e+08 0.075706 0.068579 0.061482
2014-04-15 BTC 201397 182 44935584 246898.8000 1.605474e+00 6.600000e+09 4.110000e+09 6.120000e+09 0.0002280 0.1187080 0.0001000 5.216200e-02 16.7897600 8.757796e+03 5.536681e+04 4550.00 13.126810 2.373350e+06 4550.000000 2.373350e+06 7.135129e+01 46.852280 1.000000 521.615300 5.449673e+02 -1.774820e+01 12651590 73776.00 1.979500e+05 1.773141e+05 9.248975e+07 3.177061 1657.204000 4.700000e-02 2.451592e+01 6.288992e+05 3.280000e+08 0.075808 0.068464 0.061456
2014-04-14 BTC 183076 193 41737482 216256.4000 1.421329e+00 5.830000e+09 4.100000e+09 6.120000e+09 0.0002200 0.1012800 0.0001000 4.611100e-02 15.3509400 7.078443e+03 5.871315e+04 4825.00 13.925200 2.224847e+06 4825.000000 2.224847e+06 7.469666e+01 41.229560 1.000000 461.108200 4.189067e+02 -2.752360e+01 12647040 69890.00 1.921710e+05 1.693120e+05 7.807116e+07 2.941047 1356.141000 5.440000e-02 2.508429e+01 5.651839e+05 2.610000e+08 0.075345 0.063939 0.060355
2014-04-13 BTC 172422 187 30351946 162309.9000 1.284017e+00 5.260000e+09 4.100000e+09 6.120000e+09 0.0002020 0.0840300 0.0001000 4.163600e-02 10.2177100 4.254268e+03 5.688787e+04 4675.00 13.497440 1.946494e+06 4675.000000 1.946494e+06 1.258326e+02 36.967840 1.000000 416.362300 3.265611e+02 -3.373280e+01 12642215 50628.00 1.848220e+05 1.004685e+05 4.183130e+07 2.016109 839.431800 1.097700e-02 4.570472e+00 3.726213e+05 1.550000e+08 0.075035 0.060488 0.059179
2014-04-12 BTC 131975 161 27242657 169209.0000 1.308275e+00 5.360000e+09 4.100000e+09 6.120000e+09 0.0001910 0.0810830 0.0001000 4.242700e-02 9.1256620 3.871783e+03 4.897833e+04 4025.00 11.625090 1.707704e+06 4025.000000 1.707704e+06 1.069721e+02 37.364570 1.000000 424.274200 2.805956e+02 -3.406080e+01 12637540 47751.00 1.313850e+05 1.181387e+05 5.012320e+07 2.822097 1197.343000 3.529500e-02 1.497476e+01 3.707813e+05 1.570000e+08 0.075067 0.060509 0.059216
2014-04-11 BTC 166924 169 37071402 219357.4000 1.300824e+00 5.330000e+09 4.100000e+09 6.120000e+09 0.0002120 0.0896510 0.0001000 4.219400e-02 13.6243100 5.748688e+03 5.141204e+04 4225.00 12.206620 1.782711e+06 4225.000000 1.782711e+06 5.817675e+01 36.993130 1.000000 421.943500 4.089692e+02 -3.351520e+01 12633515 64123.00 1.758940e+05 2.171574e+05 9.162818e+07 3.962633 1672.007000 5.500000e-02 2.320689e+01 6.970034e+05 2.940000e+08 0.075075 0.060619 0.059212
2014-04-10 BTC 185474 155 40132303 258918.1000 1.128660e+00 4.630000e+09 4.110000e+09 6.120000e+09 0.0002110 0.0775010 0.0001000 3.669100e-02 14.6286400 5.367420e+03 4.715305e+04 3875.00 11.199160 1.421783e+06 3875.000000 1.421783e+06 4.621222e+01 32.052600 1.000000 366.911900 1.276229e+02 -4.210320e+01 12629290 69256.00 1.916170e+05 2.732889e+05 1.000000e+08 4.121930 1512.385000 4.803300e-02 1.762384e+01 7.898319e+05 2.900000e+08 0.074440 0.053381 0.055949
2014-04-09 BTC 176284 161 38398845 238502.1000 1.354692e+00 5.590000e+09 4.130000e+09 6.120000e+09 0.0003130 0.1387440 0.0001000 4.428400e-02 20.1684100 8.931337e+03 4.897833e+04 4025.00 11.636250 1.782423e+06 4025.000000 1.782423e+06 8.181399e+01 38.660360 1.000000 442.838000 9.196820e+01 -2.950140e+01 12625415 64373.00 1.808220e+05 1.543185e+05 6.833810e+07 2.937574 1300.869000 4.529700e-02 2.005930e+01 5.311781e+05 2.350000e+08 0.073007 0.042840 0.050935
2014-04-08 BTC 166019 134 39539690 295072.3000 1.385340e+00 5.720000e+09 4.130000e+09 6.120000e+09 0.0002190 0.0989920 0.0001000 4.528000e-02 14.6464800 6.631970e+03 4.076457e+04 3350.00 9.687919 1.516890e+06 3350.000000 1.516890e+06 8.593525e+01 39.312650 1.000000 452.803100 1.429838e+02 -2.931350e+01 12621390 66995.00 1.855940e+05 1.468709e+05 6.650361e+07 2.029994 919.187400 5.015900e-02 2.271203e+01 3.767546e+05 1.710000e+08 0.072974 0.042820 0.051184
2014-04-07 BTC 159482 151 36936879 244615.1000 1.371675e+00 5.660000e+09 4.130000e+09 6.120000e+09 0.0002160 0.0968130 0.0001000 4.486600e-02 14.3475900 6.437122e+03 4.593620e+04 3775.00 10.919880 1.693674e+06 3775.000000 1.693674e+06 9.680036e+01 38.641090 1.000000 448.655300 1.754984e+02 -2.781370e+01 12618040 66490.00 1.794170e+05 1.303512e+05 5.848274e+07 2.404480 1078.783000 4.695000e-02 2.106437e+01 4.314047e+05 1.940000e+08 0.072974 0.043339 0.051773
2014-04-06 BTC 185666 151 32639315 216154.4000 1.401414e+00 5.790000e+09 4.130000e+09 6.120000e+09 0.0002070 0.0950130 0.0001000 4.586300e-02 10.5440700 4.835865e+03 4.593620e+04 3775.00 10.923150 1.731341e+06 3775.000000 1.731341e+06 9.786359e+01 39.225550 1.000000 458.633500 2.205393e+02 -2.740500e+01 12614265 50897.00 2.000070e+05 1.288964e+05 5.911621e+07 1.846307 846.778400 1.250000e-02 5.732919e+00 3.692744e+05 1.690000e+08 0.072942 0.043301 0.051799
2014-04-05 BTC 151868 171 32418669 189582.9000 1.410840e+00 5.820000e+09 4.130000e+09 5.590000e+09 0.0002000 0.0924970 0.0001000 4.616800e-02 10.9917900 5.074639e+03 4.753947e+04 4275.00 12.373630 1.973662e+06 4275.000000 1.973662e+06 4.129748e+01 38.980500 1.000000 461.675300 2.236963e+02 -3.085720e+01 12610490 54863.00 1.575620e+05 3.053573e+05 1.410000e+08 3.748555 1730.615000 3.340000e-02 1.541996e+01 5.906298e+05 2.730000e+08 0.072935 0.044051 0.051817
2014-04-04 BTC 177264 195 38351649 196675.1000 1.369646e+00 5.670000e+09 4.140000e+09 5.010000e+09 0.0002070 0.0930740 0.0001000 4.497200e-02 13.4432900 6.045716e+03 4.853402e+04 4875.00 14.115060 2.192384e+06 4875.000000 2.192384e+06 7.945464e+01 37.762830 1.000000 449.719900 2.381171e+02 -3.291160e+01 12606215 64956.00 1.861230e+05 1.586593e+05 7.135222e+07 2.898062 1303.316000 5.000000e-02 2.248599e+01 5.393960e+05 2.430000e+08 0.072922 0.043482 0.051608
2014-04-03 BTC 173295 204 36641751 179616.4000 1.367789e+00 5.660000e+09 4.140000e+09 5.010000e+09 0.0002020 0.0906670 0.0001000 4.494400e-02 13.6951800 6.155179e+03 5.077405e+04 5100.00 14.772240 2.292150e+06 5100.000000 2.292150e+06 7.826048e+01 37.404030 1.000000 449.441200 2.420800e+02 -3.336790e+01 12601340 67888.00 1.609520e+05 1.610179e+05 7.236808e+07 4.124185 1853.578000 2.760000e-02 1.240458e+01 6.637958e+05 2.980000e+08 0.072920 0.043424 0.051590
2014-04-02 BTC 176078 197 37915163 192462.8000 1.335649e+00 5.530000e+09 4.140000e+09 5.010000e+09 0.0002000 0.0875910 0.0001000 4.390100e-02 12.9850000 5.700565e+03 4.903180e+04 4925.00 14.271120 2.162132e+06 4925.000000 2.162132e+06 7.347064e+01 36.224020 1.000000 439.011500 2.762527e+02 -3.510600e+01 12596240 65082.00 1.843800e+05 1.714459e+05 7.526672e+07 3.812206 1673.602000 4.984300e-02 2.188173e+01 7.028946e+05 3.090000e+08 0.072915 0.042912 0.051427
2014-04-01 BTC 180851 171 37596651 219863.5000 1.454697e+00 6.030000e+09 4.150000e+09 5.010000e+09 0.0001910 0.0916800 0.0001000 4.790100e-02 12.4411400 5.959412e+03 4.256060e+04 4275.00 12.392470 2.047761e+06 4275.000000 2.047761e+06 7.374997e+01 39.294100 1.000000 479.008500 3.624511e+02 -1.423730e+01 12591315 65002.00 1.868960e+05 1.707298e+05 8.178100e+07 3.468442 1661.413000 4.719400e-02 2.260650e+01 6.482379e+05 3.110000e+08 0.072603 0.055077 0.050501
2014-03-31 BTC 172497 180 37936032 210755.7000 1.382237e+00 5.730000e+09 4.150000e+09 5.010000e+09 0.0001940 0.0884760 0.0001000 4.553600e-02 12.7827100 5.820676e+03 4.480063e+04 4500.00 13.049140 2.049099e+06 4500.000000 2.049099e+06 6.074276e+01 37.253890 1.000000 455.355400 3.849404e+02 -1.976600e+01 12587040 65788.00 1.820060e+05 2.072188e+05 9.435818e+07 3.862231 1758.687000 5.032500e-02 2.291576e+01 7.029492e+05 3.200000e+08 0.073029 0.054086 0.049932
2014-03-30 BTC 164718 140 31868435 227631.7000 1.389996e+00 5.770000e+09 4.150000e+09 5.010000e+09 0.0001930 0.0887260 0.0001000 4.589700e-02 10.5998100 4.864954e+03 3.484493e+04 3500.00 10.152960 1.606382e+06 3500.000000 1.606382e+06 7.475230e+01 37.468470 1.000000 458.966300 3.978485e+02 -1.674760e+01 12582540 54831.00 1.889940e+05 1.683231e+05 7.725464e+07 2.923334 1341.712000 1.320800e-02 6.062128e+00 5.524925e+05 2.540000e+08 0.074703 0.054491 0.049980
2014-03-29 BTC 146650 175 30917253 176670.0000 1.479919e+00 6.160000e+09 4.160000e+09 5.010000e+09 0.0001840 0.0899790 0.0001000 4.895200e-02 10.0463700 4.917867e+03 4.355617e+04 4375.00 12.694730 2.141637e+06 4375.000000 2.141637e+06 9.504589e+01 39.742770 1.000000 489.517000 4.421266e+02 -1.637820e+01 12579040 54656.00 1.634110e+05 1.323470e+05 6.478611e+07 2.237668 1095.376000 2.600000e-02 1.272744e+01 3.656595e+05 1.790000e+08 0.074511 0.054333 0.049475
2014-03-28 BTC 178365 174 37157514 213548.9000 1.506689e+00 6.270000e+09 4.160000e+09 5.010000e+09 0.0001850 0.0921470 0.0001000 4.986600e-02 11.8333000 5.900811e+03 4.330728e+04 4350.00 12.626580 2.169177e+06 4350.000000 2.169177e+06 6.220150e+01 40.377940 1.000000 498.661300 4.687730e+02 -1.513280e+01 12574665 64037.00 1.869210e+05 2.021602e+05 1.010000e+08 3.939944 1964.698000 2.896700e-02 1.444454e+01 7.364582e+05 3.670000e+08 0.074494 0.054283 0.050269
2014-03-27 BTC 186843 173 42077524 243222.7000 1.457944e+00 6.070000e+09 4.170000e+09 5.010000e+09 0.0001900 0.0920160 0.0001000 4.831600e-02 14.0321100 6.779811e+03 4.305838e+04 4325.00 12.558360 2.089684e+06 4325.000000 2.089684e+06 5.161742e+01 39.120670 1.000000 483.164000 4.437847e+02 -9.470280e+00 12570315 73681.00 1.968380e+05 2.435286e+05 1.180000e+08 3.856930 1863.530000 4.864600e-02 2.350414e+01 7.591904e+05 3.670000e+08 0.074474 0.057015 0.051208
2014-03-26 BTC 166155 159 38219359 240373.3000 1.743141e+00 7.280000e+09 4.180000e+09 5.010000e+09 0.0002250 0.1301310 0.0001000 5.792400e-02 15.0795800 8.734754e+03 3.957389e+04 3975.00 11.546050 2.302494e+06 3975.000000 2.302494e+06 9.040835e+01 46.836570 1.000000 579.243900 6.368184e+02 6.819007e+00 12565990 67123.00 1.796220e+05 1.389915e+05 8.050996e+07 2.586419 1498.167000 3.880000e-02 2.247466e+01 4.645777e+05 2.690000e+08 0.073119 0.046168 0.045977
2014-03-25 BTC 171509 157 39516498 251697.4000 1.757242e+00 7.330000e+09 4.170000e+09 5.010000e+09 0.0002020 0.1181090 0.0001000 5.837700e-02 14.7801000 8.628199e+03 3.907611e+04 3925.00 11.404420 2.291302e+06 3925.000000 2.291302e+06 8.382883e+01 46.868460 1.000000 583.771200 6.855458e+02 -4.312720e+00 12562015 73053.00 1.917650e+05 1.498532e+05 8.747996e+07 2.524910 1473.970000 4.655900e-02 2.717983e+01 4.841894e+05 2.830000e+08 0.073110 0.051098 0.046196
2014-03-24 BTC 189786 188 39800200 211703.2000 1.762644e+00 7.350000e+09 4.170000e+09 4.290000e+09 0.0001820 0.1064110 0.0001000 5.850200e-02 12.5614900 7.348761e+03 4.009667e+04 4700.00 13.660520 2.749609e+06 4700.000000 2.749609e+06 9.491269e+01 46.718470 1.000000 585.023300 7.160410e+02 -3.640340e+00 12558090 69060.00 2.102690e+05 1.323120e+05 7.740561e+07 2.858061 1672.032000 1.893400e-02 1.107660e+01 6.009617e+05 3.520000e+08 0.073106 0.051111 0.046387
2014-03-23 BTC 149492 214 31474859 147078.8000 1.685365e+00 7.020000e+09 4.160000e+09 4.250000e+09 0.0001940 0.1082120 0.0001000 5.589600e-02 11.3048700 6.318956e+03 4.521381e+04 5350.00 15.555560 2.990430e+06 5350.000000 2.990430e+06 1.487591e+02 44.106050 1.000000 558.958900 7.681762e+02 -3.681640e+00 12553390 58394.00 1.656840e+05 8.438738e+04 4.716907e+07 1.945444 1087.423000 2.050000e-02 1.145866e+01 3.223289e+05 1.800000e+08 0.073057 0.051097 0.045903
2014-03-22 BTC 171832 170 41835447 246090.9000 1.702479e+00 7.090000e+09 4.160000e+09 4.250000e+09 0.0002650 0.1495440 0.0001000 5.647000e-02 17.8462200 1.007776e+04 3.591751e+04 4250.00 12.362490 2.399975e+06 4250.000000 2.399975e+06 9.338219e+01 44.267150 1.000000 564.700000 7.084920e+02 1.652210e-01 12548040 67390.00 1.782900e+05 1.343729e+05 7.588041e+07 2.172017 1226.538000 2.380000e-02 1.343986e+01 3.872489e+05 2.190000e+08 0.073044 0.051360 0.045900
2014-03-21 BTC 185393 186 41912810 225337.7000 1.717862e+00 7.150000e+09 4.160000e+09 4.250000e+09 0.0001990 0.1134930 0.0001000 5.696900e-02 14.0658900 8.013263e+03 3.929798e+04 4650.00 13.530600 2.649080e+06 4650.000000 2.649080e+06 7.143112e+01 44.230740 1.000000 569.694500 7.033198e+02 -8.635470e+00 12543790 70606.00 1.873070e+05 1.756068e+05 1.000000e+08 2.783603 1585.803000 3.395700e-02 1.934496e+01 5.213883e+05 2.970000e+08 0.073037 0.054552 0.045899
2014-03-20 BTC 170768 177 39919853 225535.9000 1.774777e+00 7.360000e+09 4.140000e+09 4.250000e+09 0.0001960 0.1149250 0.0001000 5.866100e-02 14.2394600 8.352977e+03 3.739647e+04 4425.00 12.880670 2.595739e+06 4425.000000 2.595739e+06 7.008753e+01 45.150060 1.000000 586.607600 8.210720e+02 -6.482700e+00 12539140 72682.00 1.827440e+05 1.789069e+05 1.050000e+08 3.510003 2058.994000 3.000000e-02 1.759823e+01 6.414320e+05 3.760000e+08 0.072987 0.054331 0.045805
2014-03-19 BTC 162108 160 35202374 220014.8000 1.845339e+00 7.650000e+09 4.150000e+09 4.250000e+09 0.0001830 0.1115930 0.0001000 6.105100e-02 13.3113600 8.126734e+03 3.380472e+04 4000.00 11.647650 2.442045e+06 4000.000000 2.442045e+06 6.147911e+01 46.769510 1.000000 610.511200 9.260934e+02 -3.298310e+00 12534715 72825.00 1.706120e+05 2.038858e+05 1.240000e+08 6.037307 3685.844000 1.887200e-02 1.152163e+01 1.030037e+06 6.290000e+08 0.072897 0.053872 0.045881
2014-03-18 BTC 145860 146 26388830 180745.4000 1.857422e+00 7.700000e+09 4.140000e+09 4.250000e+09 0.0001790 0.1098570 0.0001000 6.143100e-02 9.9611710 6.119242e+03 3.084680e+04 3650.00 10.631880 2.242230e+06 3650.000000 2.242230e+06 8.055675e+01 46.630330 1.000000 614.309500 1.095959e+03 -1.434550e+00 12530715 55702.00 1.398620e+05 1.555514e+05 9.555670e+07 18.584990 11416.940000 2.012100e-02 1.236071e+01 2.599334e+06 1.600000e+09 0.072902 0.053922 0.046002
2014-03-17 BTC 187013 161 33353718 207166.0000 1.884422e+00 7.800000e+09 4.140000e+09 4.250000e+09 0.0001990 0.1240960 0.0001000 6.227600e-02 12.8820800 8.022444e+03 3.401600e+04 4025.00 11.727610 2.506610e+06 4025.000000 2.506610e+06 8.138720e+01 46.833410 1.000000 622.760200 1.215686e+03 -4.831600e+00 12527065 64647.00 1.870660e+05 1.539193e+05 9.585484e+07 2.662037 1657.811000 1.130000e-02 7.037190e+00 4.979766e+05 3.100000e+08 0.072919 0.054594 0.046094
2014-03-16 BTC 141737 171 28977552 169459.4000 1.919278e+00 7.940000e+09 4.140000e+09 4.250000e+09 0.0002100 0.1329490 0.0001000 6.341700e-02 12.4825900 7.916067e+03 3.612879e+04 4275.00 12.460030 2.711072e+06 4275.000000 2.711072e+06 1.473239e+02 47.381730 1.000000 634.168900 1.244803e+03 -5.176480e+00 12523040 59542.00 1.516350e+05 8.500346e+04 5.390655e+07 2.414326 1531.091000 1.512300e-02 9.590562e+00 3.660964e+05 2.320000e+08 0.072894 0.054636 0.046183
2014-03-15 BTC 146037 165 30262915 183411.6000 1.926414e+00 7.960000e+09 4.130000e+09 4.250000e+09 0.0001820 0.1154990 0.0001000 6.362200e-02 10.9566800 6.970846e+03 3.486111e+04 4125.00 12.026950 2.624402e+06 4125.000000 2.624402e+06 3.831516e+01 47.146440 1.000000 636.218700 1.256470e+03 3.801523e+00 12518765 60354.00 1.502390e+05 3.267314e+05 2.080000e+08 3.704548 2356.903000 2.400000e-02 1.526925e+01 5.565676e+05 3.540000e+08 0.072888 0.056998 0.046415
2014-03-14 BTC 185902 133 39822732 299419.0000 1.903437e+00 7.860000e+09 4.130000e+09 4.250000e+09 0.0001930 0.1212910 0.0001000 6.283100e-02 13.3845300 8.409614e+03 2.810017e+04 3325.00 9.697642 2.089126e+06 3325.000000 2.089126e+06 4.429185e+01 46.721410 1.000000 628.308600 1.238947e+03 -3.893930e+00 12514640 69334.00 1.739240e+05 2.825495e+05 1.780000e+08 3.195190 2007.565000 2.480000e-02 1.558205e+01 5.557202e+05 3.490000e+08 0.072888 0.058195 0.046367
2014-03-13 BTC 198172 162 42300770 261115.9000 1.947829e+00 8.050000e+09 4.130000e+09 4.230000e+09 0.0002020 0.1298450 0.0001000 6.434300e-02 14.7538800 9.493117e+03 3.407608e+04 4050.00 11.815300 2.605900e+06 4050.000000 2.605900e+06 3.022834e+01 47.756730 1.000000 643.432100 1.268533e+03 -4.236880e+00 12511315 73111.00 2.061120e+05 4.138936e+05 2.660000e+08 3.629614 2335.410000 3.087400e-02 1.986532e+01 7.481069e+05 4.810000e+08 0.072847 0.058247 0.046390
2014-03-12 BTC 201998 182 43421758 238581.1000 1.923702e+00 7.940000e+09 4.130000e+09 3.820000e+09 0.0002170 0.1378300 0.0001000 6.346500e-02 16.4495700 1.043967e+04 3.452188e+04 4550.00 13.278280 2.887643e+06 4550.000000 2.887643e+06 2.372274e+01 47.427290 1.000000 634.646800 1.328949e+03 -7.412670e+00 12507265 75743.00 2.088630e+05 5.272268e+05 3.350000e+08 4.793059 3041.900000 4.336200e-02 2.751952e+01 1.001093e+06 6.350000e+08 0.072889 0.058269 0.046712
2014-03-11 BTC 192707 168 42502994 252994.0000 1.925123e+00 7.920000e+09 4.120000e+09 3.820000e+09 0.0002020 0.1277410 0.0001000 6.337300e-02 15.5071300 9.827394e+03 3.186635e+04 4200.00 12.261340 2.661682e+06 4200.000000 2.661682e+06 3.386320e+01 47.921690 1.000000 633.733800 1.212756e+03 -7.807930e+00 12502715 76932.00 2.032760e+05 3.692124e+05 2.340000e+08 4.564647 2892.771000 3.795200e-02 2.405118e+01 9.278832e+05 5.880000e+08 0.072887 0.058264 0.047101
2014-03-10 BTC 209703 149 42175331 283055.9000 1.910789e+00 7.850000e+09 4.110000e+09 3.820000e+09 0.0002290 0.1439480 0.0001000 6.281500e-02 16.4054000 1.030507e+04 2.826242e+04 3725.00 10.878290 2.339863e+06 3725.000000 2.339863e+06 2.823663e+01 47.360120 1.000000 628.151200 1.263589e+03 -7.308890e+00 12498515 71589.00 2.218420e+05 4.426347e+05 2.780000e+08 6.589285 4139.067000 2.401000e-02 1.508166e+01 1.461780e+06 9.180000e+08 0.072892 0.058309 0.047239
2014-03-09 BTC 172480 179 35451755 198054.5000 1.952214e+00 8.000000e+09 4.100000e+09 3.820000e+09 0.0001990 0.1272400 0.0001000 6.405800e-02 12.1843200 7.805018e+03 3.395284e+04 4475.00 13.072450 2.866591e+06 4475.000000 2.866591e+06 3.247990e+01 48.355740 1.000000 640.578900 1.266172e+03 -9.976850e+00 12494790 61341.00 1.893300e+05 3.846930e+05 2.460000e+08 4.559341 2920.618000 3.496800e-02 2.239992e+01 8.632200e+05 5.530000e+08 0.072895 0.058845 0.047251
2014-03-08 BTC 171767 168 35474872 211160.0000 1.930419e+00 7.760000e+09 4.020000e+09 3.820000e+09 0.0001790 0.1111090 0.0001000 6.215200e-02 11.5831600 7.199212e+03 3.186635e+04 4200.00 12.273510 2.610401e+06 4200.000000 2.610401e+06 1.383945e+01 47.036630 1.000000 621.524100 1.315678e+03 -1.860280e+01 12490315 64794.00 1.813680e+05 9.025153e+05 5.610000e+08 8.665624 5385.895000 4.767000e-02 2.962785e+01 1.571667e+06 9.770000e+08 0.072878 0.059723 0.047156
2014-03-07 BTC 181365 166 41592952 250560.0000 1.964029e+00 7.890000e+09 4.020000e+09 3.820000e+09 0.0001930 0.1220230 0.0001000 6.317700e-02 13.9537100 8.815537e+03 3.148699e+04 4150.00 12.131480 2.621847e+06 4150.000000 2.621847e+06 9.352194e+00 49.043260 1.000000 631.770300 1.406100e+03 -1.946570e+01 12486115 72245.00 1.987800e+05 1.335100e+06 8.430000e+08 12.122740 7658.789000 4.193400e-02 2.649254e+01 2.409759e+06 1.520000e+09 0.072865 0.059813 0.049835
2014-03-06 BTC 191203 173 41482892 239785.5000 2.142661e+00 8.330000e+09 3.890000e+09 3.820000e+09 0.0002080 0.1385950 0.0001000 6.677100e-02 14.3772900 9.599898e+03 3.281475e+04 4325.00 12.647250 2.887858e+06 4325.000000 2.887858e+06 6.485033e+01 53.982690 1.000000 667.712800 1.442596e+03 -1.654410e+01 12481965 69266.00 2.022530e+05 1.924734e+05 1.290000e+08 2.685180 1792.929000 3.677300e-02 2.455413e+01 5.430856e+05 3.630000e+08 0.072727 0.059175 0.049473
2014-03-05 BTC 204980 156 44784737 287081.6000 2.155494e+00 8.360000e+09 3.880000e+09 3.820000e+09 0.0001990 0.1333530 0.0001000 6.703400e-02 14.4384100 9.678627e+03 2.959018e+04 3900.00 11.408410 2.614322e+06 3900.000000 2.614322e+06 6.171551e+01 53.535820 1.000000 670.338900 1.548119e+03 -1.693420e+01 12477640 72579.00 2.097110e+05 2.021800e+05 1.360000e+08 2.796004 1874.270000 5.000000e-02 3.351694e+01 5.863527e+05 3.930000e+08 0.072721 0.059175 0.050832
2014-03-04 BTC 230183 149 52162243 350082.2000 2.172943e+00 8.410000e+09 3.870000e+09 3.820000e+09 0.0002060 0.1387050 0.0001000 6.745100e-02 17.1023000 1.153570e+04 2.826242e+04 3725.00 10.899900 2.512555e+06 3725.000000 2.512555e+06 3.655548e+01 52.584590 1.000000 674.511400 1.754262e+03 -1.718610e+01 12473740 83167.00 2.421170e+05 3.412276e+05 2.300000e+08 3.745056 2526.083000 5.241100e-02 3.535153e+01 9.067417e+05 6.120000e+08 0.072797 0.059178 0.050975
2014-03-03 BTC 239106 148 49779443 336347.6000 2.180833e+00 8.440000e+09 3.870000e+09 3.820000e+09 0.0002130 0.1440370 0.0001000 6.765100e-02 17.3077000 1.170876e+04 2.807274e+04 3700.00 10.829980 2.503071e+06 3700.000000 2.503071e+06 4.174395e+01 51.910480 1.000000 676.505700 1.863633e+03 -1.681140e+01 12470015 81290.00 2.527820e+05 2.987262e+05 2.020000e+08 3.928145 2657.413000 3.151300e-02 2.131893e+01 9.929644e+05 6.720000e+08 0.072796 0.059192 0.051131
2014-03-02 BTC 161296 140 34078574 243418.4000 1.807871e+00 6.960000e+09 3.850000e+09 3.820000e+09 0.0001920 0.1070770 0.0001000 5.585300e-02 11.0513300 6.172477e+03 2.655529e+04 3500.00 10.247620 1.954847e+06 3500.000000 1.954847e+06 8.399543e+01 42.526220 1.000000 558.527700 1.535824e+03 -3.046540e+01 12466315 57645.00 1.693830e+05 1.484166e+05 8.289477e+07 2.763371 1543.419000 3.333300e-02 1.861759e+01 4.680681e+05 2.610000e+08 0.071650 0.046150 0.044761
2014-03-01 BTC 174849 144 36088047 250611.4000 1.835323e+00 7.070000e+09 3.850000e+09 3.820000e+09 0.0001960 0.1111770 0.0001000 5.675300e-02 12.1357200 6.887436e+03 2.731401e+04 3600.00 10.543360 2.043123e+06 3600.000000 2.043123e+06 7.307611e+01 42.394700 1.000000 567.534200 1.539976e+03 -2.901160e+01 12462815 61950.00 1.784570e+05 1.705457e+05 9.679051e+07 4.068325 2308.914000 4.365800e-02 2.477723e+01 7.260211e+05 4.120000e+08 0.071632 0.046245 0.044973
2014-02-28 BTC 202531 181 44302759 244766.6000 1.781207e+00 6.870000e+09 3.860000e+09 3.460000e+09 0.0002360 0.1300050 0.0001000 5.512900e-02 16.7926100 9.257679e+03 3.112598e+04 4525.00 13.256250 2.494609e+06 4525.000000 2.494609e+06 6.244206e+01 40.466770 1.000000 551.294800 1.551805e+03 -3.051350e+01 12459215 71210.00 1.912060e+05 1.995324e+05 1.100000e+08 2.803950 1545.803000 4.531800e-02 2.498343e+01 5.361322e+05 2.960000e+08 0.071624 0.045762 0.044764
2014-02-27 BTC 186867 188 39587407 210571.3000 1.894485e+00 7.290000e+09 3.850000e+09 3.130000e+09 0.0002030 0.1188430 0.0001000 5.853900e-02 14.6859600 8.597073e+03 2.924752e+04 4700.00 13.773930 2.751351e+06 4700.000000 2.751351e+06 5.893178e+01 42.164580 1.000000 585.393900 1.773845e+03 -2.591600e+01 12454690 72340.00 1.991660e+05 2.113408e+05 1.240000e+08 2.703251 1582.467000 3.479600e-02 2.036943e+01 5.383957e+05 3.150000e+08 0.071445 0.044938 0.044218
2014-02-26 BTC 198825 184 42227241 229495.9000 1.899892e+00 7.320000e+09 3.850000e+09 3.130000e+09 0.0002050 0.1203530 0.0001000 5.875800e-02 14.7796100 8.684183e+03 2.862523e+04 4600.00 13.485950 2.702862e+06 4600.000000 2.702862e+06 5.037355e+01 40.944740 1.000000 587.578600 1.785952e+03 -2.088630e+01 12449990 72156.00 2.024380e+05 2.471533e+05 1.450000e+08 3.271837 1922.461000 5.745100e-02 3.375707e+01 6.623440e+05 3.890000e+08 0.071454 0.046815 0.044289
2014-02-25 BTC 209042 161 45399362 281983.6000 1.728279e+00 6.640000e+09 3.840000e+09 3.130000e+09 0.0002210 0.1181760 0.0001000 5.337100e-02 17.5913300 9.388630e+03 2.504708e+04 4025.00 11.804570 2.148173e+06 4025.000000 2.148173e+06 3.005375e+01 36.239660 1.000000 533.707600 1.658392e+03 -3.447410e+01 12445390 79446.00 2.198470e+05 4.141043e+05 2.210000e+08 4.619008 2465.200000 6.745200e-02 3.599959e+01 1.015475e+06 5.420000e+08 0.071219 0.044990 0.042325
2014-02-24 BTC 217723 191 43617442 228363.6000 1.742065e+00 6.750000e+09 3.870000e+09 3.130000e+09 0.0002070 0.1122730 0.0001000 5.422700e-02 15.4059800 8.354148e+03 2.971424e+04 4775.00 14.008710 2.589323e+06 4775.000000 2.589323e+06 4.385091e+01 36.385870 1.000000 542.266700 1.714642e+03 -3.258770e+01 12441365 74409.00 2.368200e+05 2.837196e+05 1.540000e+08 2.890872 1567.624000 3.300000e-02 1.789480e+01 6.846164e+05 3.710000e+08 0.071197 0.045248 0.042507
2014-02-23 BTC 162703 168 35142120 209179.3000 1.948580e+00 7.590000e+09 3.890000e+09 3.130000e+09 0.0002020 0.1229780 0.0001000 6.100800e-02 11.9617300 7.297638e+03 2.613608e+04 4200.00 12.326530 2.562346e+06 4200.000000 2.562346e+06 7.580264e+01 40.093730 1.000000 610.082300 1.946813e+03 -2.188870e+01 12436590 59341.00 1.740500e+05 1.640654e+05 1.000000e+08 2.119168 1292.867000 4.940000e-02 3.013807e+01 3.688412e+05 2.250000e+08 0.070565 0.041318 0.042062
2014-02-22 BTC 152477 180 32759102 181995.0000 1.939446e+00 7.550000e+09 3.890000e+09 3.130000e+09 0.0002100 0.1277270 0.0001000 6.071200e-02 12.1061000 7.349909e+03 2.800295e+04 4500.00 13.211460 2.732061e+06 4500.000000 2.732061e+06 7.694725e+01 39.506470 1.000000 607.124600 1.892359e+03 -2.513160e+01 12432390 57544.00 1.618760e+05 1.615703e+05 9.809330e+07 2.089688 1268.701000 4.311000e-02 2.617309e+01 3.382704e+05 2.050000e+08 0.070627 0.041579 0.042425
2014-02-21 BTC 180043 152 39270916 258361.3000 1.853833e+00 7.210000e+09 3.890000e+09 3.130000e+09 0.0002000 0.1160330 0.0001000 5.803200e-02 14.1107400 8.188808e+03 2.364693e+04 3800.00 11.160380 2.205232e+06 3800.000000 2.205232e+06 7.181147e+01 37.421060 1.000000 580.324300 1.846217e+03 -2.914030e+01 12427890 70573.00 1.975500e+05 1.730627e+05 1.000000e+08 2.368684 1374.605000 5.415100e-02 3.142537e+01 4.679336e+05 2.720000e+08 0.070589 0.040271 0.042004
2014-02-20 BTC 179241 177 39481039 223056.7000 1.801297e+00 7.000000e+09 3.890000e+09 3.130000e+09 0.0002100 0.1182030 0.0001000 5.637700e-02 14.3839700 8.109231e+03 2.753623e+04 4425.00 12.999950 2.494676e+06 4425.000000 2.494676e+06 6.273593e+01 35.791620 1.000000 563.768600 1.790584e+03 -3.156640e+01 12424090 68604.00 1.923700e+05 1.980379e+05 1.120000e+08 2.646658 1492.103000 5.457300e-02 3.076682e+01 5.091376e+05 2.870000e+08 0.070606 0.039562 0.042774
2014-02-19 BTC 181354 200 42201579 211007.9000 1.989440e+00 7.740000e+09 3.890000e+09 3.130000e+09 0.0002070 0.1288850 0.0001000 6.235400e-02 14.9846000 9.343497e+03 3.111439e+04 5000.00 14.694440 3.117701e+06 5000.000000 3.117701e+06 5.649517e+01 38.851540 1.000000 623.540100 2.019902e+03 -2.477360e+01 12419665 72495.00 2.001470e+05 2.198359e+05 1.370000e+08 2.085567 1300.435000 5.000000e-02 3.117701e+01 4.174199e+05 2.600000e+08 0.070124 0.035895 0.040914
2014-02-18 BTC 154278 163 35799657 219629.8000 1.998497e+00 7.790000e+09 3.900000e+09 3.130000e+09 0.0002030 0.1276360 0.0001000 6.272700e-02 13.0553100 8.189226e+03 2.535822e+04 4075.00 11.980790 2.556132e+06 4075.000000 2.556132e+06 5.869163e+01 38.786020 1.000000 627.271800 2.229366e+03 -2.518480e+01 12414665 64161.00 1.670500e+05 2.115236e+05 1.330000e+08 2.626861 1647.756000 4.587000e-02 2.877296e+01 4.388172e+05 2.750000e+08 0.070142 0.035891 0.040913
2014-02-17 BTC 173737 155 32872050 212077.7000 2.011558e+00 7.840000e+09 3.900000e+09 3.130000e+09 0.0003720 0.2349190 0.0001000 6.313300e-02 22.8602600 1.443247e+04 2.411365e+04 3875.00 11.396520 2.446422e+06 3875.000000 2.446422e+06 5.663914e+01 38.662270 1.000000 631.334600 2.244594e+03 -2.203660e+01 12410590 61436.00 1.850280e+05 2.191168e+05 1.380000e+08 2.508549 1583.734000 2.033500e-02 1.283819e+01 4.641518e+05 2.930000e+08 0.070150 0.036796 0.044397
2014-02-16 BTC 135691 195 29811363 152878.8000 1.985087e+00 7.730000e+09 3.900000e+09 2.630000e+09 0.0002130 0.1327160 0.0001000 6.232500e-02 12.2302700 7.622518e+03 2.548637e+04 4875.00 14.342030 3.038345e+06 4875.000000 3.038345e+06 5.834268e+01 37.756710 1.000000 623.250300 2.179114e+03 -2.138910e+01 12406715 57435.00 1.335980e+05 2.126525e+05 1.330000e+08 4.341685 2705.957000 3.255300e-02 2.028875e+01 5.800404e+05 3.620000e+08 0.070244 0.036990 0.056118
2014-02-15 BTC 151828 187 33530405 179307.0000 2.083683e+00 8.120000e+09 3.890000e+09 2.620000e+09 0.0002020 0.1321170 0.0001000 6.543800e-02 12.4080300 8.119529e+03 2.436811e+04 4675.00 13.759050 3.059213e+06 4675.000000 3.059213e+06 7.296181e+01 39.208530 1.000000 654.377100 2.308342e+03 -1.979250e+01 12401840 61457.00 1.627830e+05 1.699771e+05 1.110000e+08 5.652683 3698.986000 3.860200e-02 2.526034e+01 9.201606e+05 6.020000e+08 0.070108 0.036405 0.065315
2014-02-14 BTC 175329 191 42583036 222947.8000 2.129981e+00 8.290000e+09 3.890000e+09 2.620000e+09 0.0002320 0.1548910 0.0001000 6.687900e-02 17.0681900 1.141501e+04 2.488935e+04 4775.00 14.058660 3.193466e+06 4775.000000 3.193466e+06 6.633740e+01 40.001060 1.000000 668.788600 2.351356e+03 -2.048550e+01 12397165 73697.00 1.959200e+05 1.868805e+05 1.250000e+08 3.439426 2300.249000 5.000000e-02 3.343943e+01 6.738524e+05 4.510000e+08 0.070092 0.036558 0.065263
2014-02-13 BTC 167617 178 39650957 222758.2000 1.955433e+00 7.600000e+09 3.880000e+09 2.620000e+09 0.0002080 0.1274590 0.0001000 6.129200e-02 14.3833800 8.815836e+03 2.319531e+04 4450.00 13.106830 2.727487e+06 4450.000000 2.727487e+06 7.565308e+01 36.659520 1.000000 612.918400 2.387327e+03 -2.482240e+01 12392390 69166.00 1.772290e+05 1.638055e+05 1.000000e+08 3.445466 2111.790000 5.146800e-02 3.154582e+01 6.106365e+05 3.740000e+08 0.069865 0.032777 0.071379
2014-02-12 BTC 212833 178 44232784 248498.8000 2.084006e+00 8.100000e+09 3.890000e+09 2.620000e+09 0.0002600 0.1699340 0.0001000 6.537700e-02 15.8123700 1.033759e+04 2.319531e+04 4450.00 13.111540 2.909258e+06 4450.000000 2.909258e+06 7.161082e+01 39.028470 1.000000 653.765800 2.517184e+03 -2.055120e+01 12387940 60833.00 1.494480e+05 1.729898e+05 1.130000e+08 3.759145 2457.600000 3.799800e-02 2.484189e+01 5.617967e+05 3.670000e+08 0.069641 0.031088 0.070998
2014-02-11 BTC 155297 164 32895927 200584.9000 2.139322e+00 8.320000e+09 3.890000e+09 2.620000e+09 0.0001950 0.1313380 0.0001000 6.719000e-02 13.1400500 8.828793e+03 2.137096e+04 4100.00 12.084640 2.754789e+06 4100.000000 2.754789e+06 5.422623e+01 39.990630 1.000000 671.899700 2.642753e+03 -2.050320e+01 12383490 67222.00 1.503500e+05 2.283672e+05 1.530000e+08 4.253632 2858.014000 4.000000e-02 2.687599e+01 6.395336e+05 4.300000e+08 0.069586 0.031075 0.071015
2014-02-10 BTC 170337 156 32486893 208249.3000 2.180964e+00 8.490000e+09 3.890000e+09 2.620000e+09 0.0001980 0.1354080 0.0001000 6.854600e-02 13.0092500 8.917289e+03 2.032847e+04 3900.00 11.498950 2.673284e+06 3900.000000 2.673284e+06 4.839330e+01 40.805510 1.000000 685.457500 2.767988e+03 -2.294380e+01 12379390 65855.00 1.767280e+05 2.558079e+05 1.750000e+08 4.264395 2923.061000 2.193300e-02 1.503439e+01 7.536380e+05 5.170000e+08 0.069566 0.032009 0.071000
2014-02-09 BTC 130842 138 29465827 213520.5000 2.187975e+00 8.510000e+09 3.890000e+09 2.620000e+09 0.0001870 0.1284140 0.0001000 6.874100e-02 10.7534700 7.392002e+03 1.798288e+04 3450.00 10.175350 2.371551e+06 3450.000000 2.371551e+06 7.780517e+01 41.047610 1.000000 687.406100 2.796310e+03 -1.944130e+01 12375490 57564.00 1.448590e+05 1.590574e+05 1.090000e+08 3.143353 2160.760000 3.290000e-02 2.261566e+01 4.553430e+05 3.130000e+08 0.069559 0.033293 0.071000
2014-02-08 BTC 144461 182 32994612 181289.1000 2.158114e+00 8.380000e+09 3.890000e+09 2.620000e+09 0.0001910 0.1292440 0.0001000 6.776800e-02 12.0461500 8.163462e+03 2.371655e+04 4550.00 13.423410 3.083454e+06 4550.000000 3.083454e+06 6.538097e+01 40.508070 1.000000 677.682300 2.873939e+03 -1.848260e+01 12372040 63163.00 1.644170e+05 1.892300e+05 1.280000e+08 3.096135 2098.196000 4.000000e-02 2.710729e+01 5.090573e+05 3.450000e+08 0.069565 0.033624 0.072256
2014-02-07 BTC 169400 155 39040673 251875.3000 2.263792e+00 8.800000e+09 3.890000e+09 2.620000e+09 0.0002160 0.1537620 0.0001000 7.115700e-02 15.6499800 1.113607e+04 2.019816e+04 3875.00 11.436230 2.757339e+06 3875.000000 2.757339e+06 5.112395e+01 42.598690 1.000000 711.571300 3.117193e+03 -1.329600e+01 12367490 72424.00 1.836060e+05 2.419118e+05 1.720000e+08 4.490625 3195.399000 5.000000e-02 3.557856e+01 8.245056e+05 5.870000e+08 0.069421 0.032845 0.073011
2014-02-06 BTC 162066 182 38145997 209593.4000 2.424851e+00 9.440000e+09 3.890000e+09 2.620000e+09 0.0002150 0.1638640 0.0001000 7.635700e-02 14.9625300 1.142493e+04 2.371655e+04 4550.00 13.432560 3.474241e+06 4550.000000 3.474241e+06 7.204599e+01 45.811280 1.000000 763.569400 3.500288e+03 -4.952050e+00 12363615 69722.00 1.867030e+05 1.716073e+05 1.310000e+08 3.000265 2290.910000 4.580000e-02 3.497148e+01 5.601584e+05 4.280000e+08 0.069151 0.030715 0.074607
2014-02-05 BTC 156535 168 37130048 221012.2000 2.492835e+00 9.700000e+09 3.890000e+09 2.480000e+09 0.0002050 0.1610070 0.0001000 7.844700e-02 13.8292000 1.084864e+04 2.072323e+04 4200.00 12.403850 3.294790e+06 4200.000000 3.294790e+06 3.327958e+01 47.021270 1.000000 784.473700 3.697186e+03 -1.421450e+01 12359065 67380.00 1.799930e+05 3.713708e+05 2.910000e+08 3.927118 3080.721000 4.390000e-02 3.443840e+01 7.068538e+05 5.550000e+08 0.069090 0.038378 0.075805
2014-02-04 BTC 166548 172 37373159 217285.8000 2.627458e+00 9.880000e+09 3.760000e+09 2.190000e+09 0.0002060 0.1648600 0.0001000 8.000800e-02 14.0253100 1.122135e+04 1.875776e+04 4300.00 12.703500 3.440336e+06 4300.000000 3.440336e+06 5.423336e+01 48.320350 1.000000 800.078200 3.814184e+03 -1.134740e+01 12354865 68066.00 1.825460e+05 2.278093e+05 1.820000e+08 3.920846 3136.984000 4.238800e-02 3.391383e+01 7.157348e+05 5.730000e+08 0.069089 0.038416 0.078540
2014-02-03 BTC 175731 181 33565329 185443.8000 2.651768e+00 9.970000e+09 3.760000e+09 2.190000e+09 0.0002100 0.1691630 0.0001000 8.070000e-02 12.4549900 1.005114e+04 1.973928e+04 4525.00 13.372870 3.651663e+06 4525.000000 3.651663e+06 7.903298e+01 48.971160 1.000000 806.997400 3.821472e+03 -2.607360e+00 12350565 59417.00 1.800370e+05 1.562710e+05 1.260000e+08 2.507805 2023.792000 2.120900e-02 1.711531e+01 4.514977e+05 3.640000e+08 0.069140 0.041722 0.083491
2014-02-02 BTC 132242 186 28700899 154305.9000 2.680247e+00 1.010000e+10 3.750000e+09 2.190000e+09 0.0002050 0.1672220 0.0001000 8.144900e-02 10.4952000 8.548246e+03 2.028456e+04 4650.00 13.747320 3.787383e+06 4650.000000 3.787383e+06 9.087164e+01 49.456030 1.000000 814.490900 4.047968e+03 9.003620e-01 12346040 51119.00 1.354940e+05 1.358624e+05 1.110000e+08 3.304463 2691.455000 3.700000e-02 3.013616e+01 4.477349e+05 3.650000e+08 0.069135 0.041976 0.084395
2014-02-01 BTC 138630 189 29500294 156086.2000 2.679640e+00 1.000000e+10 3.750000e+09 2.190000e+09 0.0002090 0.1703320 0.0001000 8.132200e-02 11.6697200 9.490045e+03 2.061173e+04 4725.00 13.974320 3.842462e+06 4725.000000 3.842462e+06 7.675383e+01 49.416130 1.000000 813.219500 3.877967e+03 3.600796e+00 12341390 55715.00 1.498730e+05 1.607918e+05 1.310000e+08 2.930739 2383.335000 3.902300e-02 3.173423e+01 4.392387e+05 3.570000e+08 0.069135 0.042280 0.085020
2014-01-31 BTC 146489 184 30113425 163659.9000 2.657971e+00 9.910000e+09 3.730000e+09 2.190000e+09 0.0002410 0.1933480 0.0001000 8.032400e-02 14.1844000 1.139344e+04 2.006645e+04 4600.00 13.609840 3.694893e+06 4600.000000 3.694893e+06 8.814447e+01 49.044300 1.000000 803.237600 3.816008e+03 6.756079e+00 12336665 58927.00 1.554160e+05 1.399596e+05 1.120000e+08 2.346756 1885.003000 3.812000e-02 3.061942e+01 3.647234e+05 2.930000e+08 0.069135 0.042903 0.085019
2014-01-30 BTC 151474 176 30804003 175022.7000 2.648846e+00 9.860000e+09 3.720000e+09 2.190000e+09 0.0002190 0.1749210 0.0001000 7.994700e-02 13.3333900 1.065971e+04 1.919399e+04 4400.00 13.022960 3.517688e+06 4400.000000 3.517688e+06 6.632951e+01 49.008520 1.000000 799.474500 3.950547e+03 9.583465e+00 12332065 60940.00 1.553640e+05 1.859212e+05 1.490000e+08 3.184146 2545.643000 3.124100e-02 2.497603e+01 4.947016e+05 3.960000e+08 0.069134 0.043220 0.085646
2014-01-29 BTC 142119 152 29522344 194225.9000 2.633737e+00 9.780000e+09 3.710000e+09 2.190000e+09 0.0002230 0.1771620 0.0001000 7.933800e-02 13.2910000 1.054487e+04 1.657663e+04 3800.00 11.251120 3.014861e+06 3800.000000 3.014861e+06 7.608714e+01 48.906180 1.000000 793.384400 3.965570e+03 7.834598e+00 12327665 59521.00 1.460550e+05 1.620203e+05 1.290000e+08 2.933321 2327.251000 3.800000e-02 3.014861e+01 4.284262e+05 3.400000e+08 0.069146 0.043261 0.087672
2014-01-28 BTC 158602 154 33380884 216759.0000 2.629305e+00 9.740000e+09 3.700000e+09 2.190000e+09 0.0002160 0.1708460 0.0001000 7.901800e-02 14.2728200 1.127805e+04 1.679474e+04 3850.00 11.402670 3.042179e+06 3850.000000 3.042179e+06 5.919858e+01 48.928530 1.000000 790.176400 4.104349e+03 8.649481e+00 12323865 66013.00 1.600490e+05 2.081784e+05 1.640000e+08 3.466578 2739.208000 4.000000e-02 3.160706e+01 5.548224e+05 4.380000e+08 0.069155 0.043292 0.087663
2014-01-27 BTC 171032 174 32689094 187868.4000 2.477130e+00 9.150000e+09 3.690000e+09 2.190000e+09 0.0002100 0.1556230 0.0001000 7.427000e-02 13.4846900 1.001510e+04 1.897588e+04 4350.00 12.887570 3.230751e+06 4350.000000 3.230751e+06 5.144683e+01 46.264900 1.000000 742.701400 4.057385e+03 3.750635e+00 12320015 64355.00 1.808910e+05 2.394708e+05 1.780000e+08 4.781655 3551.341000 2.273300e-02 1.688361e+01 8.649583e+05 6.420000e+08 0.069080 0.041914 0.088592
2014-01-26 BTC 125376 152 27086081 178197.9000 2.715971e+00 1.000000e+10 3.690000e+09 2.190000e+09 0.0002180 0.1778030 0.0001000 8.145000e-02 11.6330700 9.475128e+03 1.657663e+04 3800.00 11.262080 3.095098e+06 3800.000000 3.095098e+06 7.799240e+01 51.050330 1.000000 814.499400 4.540063e+03 1.272247e+01 12315665 53290.00 1.313300e+05 1.579085e+05 1.290000e+08 2.764207 2251.445000 3.829800e-02 3.119377e+01 3.630233e+05 2.960000e+08 0.068643 0.038095 0.088075
2014-01-25 BTC 125411 165 26978773 163507.7000 2.686300e+00 9.900000e+09 3.690000e+09 2.190000e+09 0.0002210 0.1777740 0.0001000 8.044000e-02 11.6938000 9.406531e+03 1.799437e+04 4125.00 12.229060 3.318163e+06 4125.000000 3.318163e+06 9.042297e+01 50.669070 1.000000 804.403200 4.521094e+03 7.254252e+00 12311865 52913.00 1.301720e+05 1.361586e+05 1.100000e+08 3.078256 2476.159000 3.370000e-02 2.710839e+01 4.007027e+05 3.220000e+08 0.068665 0.038789 0.088316
2014-01-24 BTC 144338 189 32796737 173527.7000 2.614639e+00 9.610000e+09 3.680000e+09 1.950000e+09 0.0002330 0.1823630 0.0001000 7.810400e-02 15.5423000 1.213920e+04 1.834067e+04 4725.00 14.012520 3.690426e+06 4725.000000 3.690426e+06 5.641660e+01 49.407030 1.000000 781.042500 4.521256e+03 1.514873e+01 12307740 66566.00 1.620120e+05 2.181581e+05 1.700000e+08 4.443182 3470.314000 3.839600e-02 2.998878e+01 7.198488e+05 5.620000e+08 0.068654 0.042493 0.089527
2014-01-23 BTC 149895 177 32586847 184106.5000 2.720357e+00 9.980000e+09 3.670000e+09 1.790000e+09 0.0002650 0.2148020 0.0001000 8.109200e-02 16.5964400 1.345843e+04 1.574572e+04 4425.00 13.127880 3.588332e+06 4425.000000 3.588332e+06 7.646160e+01 51.641220 1.000000 810.922400 4.524225e+03 2.462984e+01 12303015 62655.00 1.550800e+05 1.609045e+05 1.300000e+08 2.971322 2409.511000 3.319500e-02 2.691892e+01 4.607926e+05 3.740000e+08 0.068614 0.042235 0.089408
2014-01-22 BTC 150333 192 32579808 169686.5000 2.750678e+00 1.010000e+10 3.660000e+09 1.790000e+09 0.0002270 0.1862070 0.0001000 8.189800e-02 14.7323800 1.206547e+04 1.708010e+04 4800.00 14.245540 3.931087e+06 4800.000000 3.931087e+06 7.262433e+01 52.248410 1.000000 818.976400 4.633919e+03 2.447838e+01 12298590 64796.00 1.608550e+05 1.693453e+05 1.390000e+08 2.661282 2179.527000 3.497000e-02 2.863950e+01 4.280805e+05 3.510000e+08 0.068638 0.042253 0.089502
2014-01-21 BTC 160288 166 36723859 221228.1000 2.776099e+00 1.010000e+10 3.650000e+09 1.790000e+09 0.0002130 0.1756820 0.0001000 8.238200e-02 15.5823900 1.283705e+04 1.476717e+04 4150.00 12.321260 3.418845e+06 4150.000000 3.418845e+06 6.138274e+01 52.756830 1.000000 823.818000 4.809225e+03 3.395130e+01 12293790 73070.00 1.703100e+05 2.002809e+05 1.650000e+08 3.254418 2681.048000 3.659500e-02 3.014771e+01 5.542600e+05 4.570000e+08 0.068633 0.043565 0.089637
2014-01-20 BTC 180527 195 36217289 185729.7000 2.798305e+00 1.020000e+10 3.640000e+09 1.790000e+09 0.0002450 0.2028140 0.0001000 8.288900e-02 15.5403100 1.288113e+04 1.734698e+04 4875.00 14.478660 4.040815e+06 4875.000000 4.040815e+06 8.095125e+01 53.328960 1.000000 828.885200 5.172944e+03 3.883395e+01 12289640 63512.00 1.888750e+05 1.518153e+05 1.260000e+08 3.652206 3027.260000 2.004600e-02 1.661574e+01 6.898105e+05 5.720000e+08 0.068623 0.043605 0.090699
2014-01-19 BTC 108623 169 24062538 142381.9000 2.837763e+00 1.030000e+10 3.630000e+09 1.790000e+09 0.0002250 0.1887840 0.0001000 8.384300e-02 10.6781900 8.952900e+03 1.503405e+04 4225.00 12.553150 3.542360e+06 4225.000000 3.542360e+06 8.692998e+01 54.102150 1.000000 838.428500 5.278635e+03 3.968757e+01 12284765 47424.00 1.165870e+05 1.413179e+05 1.180000e+08 4.517815 3787.865000 3.057800e-02 2.563717e+01 5.267185e+05 4.420000e+08 0.068600 0.043511 0.093893
2014-01-18 BTC 106009 174 24976163 143541.2000 2.748474e+00 9.940000e+09 3.620000e+09 1.790000e+09 0.0002580 0.2087800 0.0001000 8.097800e-02 13.1966300 1.068642e+04 1.547884e+04 4350.00 12.928990 3.522558e+06 4350.000000 3.522558e+06 8.576998e+01 52.432220 1.000000 809.783500 5.052674e+03 1.812602e+01 12280540 51185.00 1.221670e+05 1.431799e+05 1.160000e+08 2.579974 2089.221000 3.133000e-02 2.537052e+01 3.151877e+05 2.550000e+08 0.068580 0.050567 0.094378
2014-01-17 BTC 128915 152 29040915 191058.7000 2.694381e+00 9.730000e+09 3.610000e+09 1.790000e+09 0.0002510 0.1987510 0.0001000 7.928300e-02 14.8270300 1.175531e+04 1.352175e+04 3800.00 11.298290 3.012752e+06 3800.000000 3.012752e+06 6.809087e+01 51.562830 1.000000 792.829500 4.982697e+03 5.069338e+01 12276190 59146.00 1.484810e+05 1.802913e+05 1.430000e+08 2.444822 1938.327000 2.818400e-02 2.234538e+01 3.630096e+05 2.880000e+08 0.068583 0.069249 0.097525
2014-01-16 BTC 130689 185 28881074 156113.9000 2.775845e+00 1.000000e+10 3.610000e+09 1.790000e+09 0.0002330 0.1904880 0.0001000 8.158500e-02 12.9821100 1.059152e+04 1.645739e+04 4625.00 13.755470 3.773328e+06 4625.000000 3.773328e+06 6.182902e+01 53.330270 1.000000 815.854800 5.447084e+03 1.951696e+01 12272390 55602.00 1.355400e+05 1.984892e+05 1.620000e+08 3.866562 3154.554000 3.459600e-02 2.822568e+01 5.240739e+05 4.280000e+08 0.068515 0.085220 0.104869
2014-01-15 BTC 135647 184 30555073 166060.2000 2.871832e+00 1.030000e+10 3.590000e+09 1.790000e+09 0.0002750 0.2313190 0.0001000 8.410900e-02 17.2579600 1.451549e+04 1.636843e+04 4600.00 13.686270 3.869013e+06 4600.000000 3.869013e+06 7.082892e+01 55.348500 1.000000 841.089900 5.776143e+03 2.407393e+01 12267765 62751.00 1.513790e+05 1.732028e+05 1.460000e+08 3.676284 3092.085000 3.560000e-02 2.994280e+01 5.565122e+05 4.680000e+08 0.068472 0.084942 0.105510
2014-01-14 BTC 129226 162 27866908 172018.0000 2.801868e+00 1.000000e+10 3.570000e+09 1.790000e+09 0.0002820 0.2300020 0.0001000 8.152900e-02 15.7611400 1.284995e+04 1.441134e+04 4050.00 12.054390 3.301939e+06 4050.000000 3.301939e+06 6.134260e+01 53.988020 1.000000 815.293600 5.594198e+03 -5.644050e+00 12263165 55869.00 1.317930e+05 1.999127e+05 1.630000e+08 4.940711 4028.130000 3.058600e-02 2.493635e+01 6.511512e+05 5.310000e+08 0.068458 0.096238 0.105710
2014-01-13 BTC 153853 169 28538755 168868.4000 2.839042e+00 1.010000e+10 3.550000e+09 1.740000e+09 0.0002250 0.1851120 0.0001000 8.228800e-02 12.2610500 1.008933e+04 1.462824e+04 4225.00 12.579420 3.476655e+06 4225.000000 3.476655e+06 7.108199e+01 54.886010 1.000000 822.877000 5.710955e+03 -3.515140e+00 12259115 54504.00 1.627830e+05 1.724644e+05 1.420000e+08 2.954643 2431.308000 1.519300e-02 1.250197e+01 4.809656e+05 3.960000e+08 0.068709 0.096265 0.105755
2014-01-12 BTC 115119 207 25725219 124276.4000 2.922513e+00 1.040000e+10 3.540000e+09 1.420000e+09 0.0002350 0.1985070 0.0001000 8.451900e-02 11.5690600 9.778065e+03 1.459621e+04 5175.00 15.413240 4.373865e+06 5175.000000 4.373865e+06 9.958535e+01 56.709570 1.000000 845.191300 5.846070e+03 -3.863340e+00 12254890 49258.00 1.226280e+05 1.230592e+05 1.040000e+08 2.902801 2453.423000 2.800000e-02 2.366536e+01 3.559647e+05 3.010000e+08 0.068664 0.096301 0.105781
2014-01-11 BTC 130495 210 29599857 140951.7000 3.088008e+00 1.090000e+10 3.530000e+09 1.420000e+09 0.0002220 0.1973990 0.0001000 8.895600e-02 12.4104200 1.103976e+04 1.480775e+04 5250.00 15.643220 4.670168e+06 5250.000000 4.670168e+06 8.125968e+01 59.926870 1.000000 889.555800 6.152316e+03 1.858533e+00 12249715 55926.00 1.405040e+05 1.507478e+05 1.340000e+08 2.694571 2396.971000 3.000000e-02 2.668668e+01 3.785980e+05 3.370000e+08 0.068547 0.095846 0.106126
2014-01-10 BTC 128371 187 27735667 148319.1000 2.989424e+00 1.040000e+10 3.500000e+09 1.420000e+09 0.0002300 0.1962110 0.0001000 8.533000e-02 12.5807100 1.073511e+04 1.318595e+04 4675.00 13.935890 3.989172e+06 4675.000000 3.989172e+06 9.980456e+01 57.852790 1.000000 853.298900 5.941835e+03 -2.531820e+00 12244465 54712.00 1.328060e+05 1.226844e+05 1.050000e+08 3.778271 3223.995000 3.081600e-02 2.629500e+01 5.017771e+05 4.280000e+08 0.068549 0.095533 0.106099
2014-01-09 BTC 134908 207 29463902 142337.7000 2.919221e+00 1.020000e+10 3.490000e+09 1.420000e+09 0.0002180 0.1812700 0.0001000 8.313300e-02 12.8749800 1.070342e+04 1.459621e+04 5175.00 15.432250 4.302157e+06 5175.000000 4.302157e+06 7.469020e+01 56.628900 1.000000 831.334800 5.915031e+03 -1.492380e+01 12239790 59047.00 1.453240e+05 1.638741e+05 1.360000e+08 3.527753 2932.744000 3.479600e-02 2.892721e+01 5.126672e+05 4.260000e+08 0.068581 0.097419 0.106161
2014-01-08 BTC 146348 193 30306757 157029.8000 2.891057e+00 1.000000e+10 3.470000e+09 1.420000e+09 0.0002290 0.1880070 0.0001000 8.206900e-02 13.9431800 1.144303e+04 1.360903e+04 4825.00 14.394610 3.959829e+06 4825.000000 3.959829e+06 5.960515e+01 56.252990 1.000000 820.690000 5.855509e+03 -8.413240e+00 12234615 60865.00 1.556350e+05 2.052610e+05 1.680000e+08 4.265345 3500.526000 2.839300e-02 2.330185e+01 6.638370e+05 5.450000e+08 0.068582 0.098816 0.106214
2014-01-07 BTC 141665 177 31029093 175305.6000 2.856480e+00 9.820000e+09 3.440000e+09 1.420000e+09 0.0002490 0.2004260 0.0001000 8.033500e-02 15.5139000 1.246312e+04 1.248082e+04 4425.00 13.206480 3.554832e+06 4425.000000 3.554832e+06 6.686980e+01 55.524040 1.000000 803.351800 5.826144e+03 2.524135e+00 12229790 62183.00 1.488760e+05 1.828896e+05 1.470000e+08 5.892109 4733.436000 3.419600e-02 2.747140e+01 8.771936e+05 7.050000e+08 0.068589 0.101871 0.106253
2014-01-06 BTC 179999 186 38174567 205239.6000 3.258555e+00 1.120000e+10 3.430000e+09 1.420000e+09 0.0004350 0.3977800 0.0001000 9.144600e-02 29.7893500 2.724117e+04 1.311544e+04 4650.00 13.883020 4.252239e+06 4650.000000 4.252239e+06 4.922083e+01 63.608900 1.000000 914.460000 6.671522e+03 2.994132e+01 12225365 68483.00 1.824410e+05 2.483779e+05 2.270000e+08 5.136947 4697.532000 2.750000e-02 2.514765e+01 9.371897e+05 8.570000e+08 0.067770 0.100593 0.105752
2014-01-05 BTC 134802 193 31764095 164580.8000 3.237519e+00 1.100000e+10 3.410000e+09 1.420000e+09 0.0002390 0.2152640 0.0001000 9.024900e-02 13.7119900 1.237490e+04 1.360903e+04 4825.00 14.410980 4.354502e+06 4825.000000 4.354502e+06 5.239046e+01 63.543650 1.000000 902.487400 6.605254e+03 9.447902e+00 12220715 57487.00 1.398240e+05 2.332622e+05 2.110000e+08 6.284182 5671.395000 3.950000e-02 3.564825e+01 8.786795e+05 7.930000e+08 0.068297 0.105111 0.106229
2014-01-04 BTC 116229 141 26097105 185085.9000 3.000826e+00 1.010000e+10 3.370000e+09 1.420000e+09 0.0002350 0.1951040 0.0001000 8.286000e-02 12.2206700 1.012607e+04 9.942346e+03 3525.00 10.532390 2.920822e+06 3525.000000 2.920822e+06 5.406007e+01 58.980830 1.000000 828.602100 6.059822e+03 -1.935050e+01 12215890 51901.00 1.228970e+05 2.259688e+05 1.870000e+08 4.991736 4136.163000 3.897400e-02 3.229405e+01 6.134694e+05 5.080000e+08 0.068086 0.111448 0.106150
2014-01-03 BTC 143832 161 32083771 199278.1000 2.972766e+00 9.860000e+09 3.320000e+09 1.420000e+09 0.0002270 0.1834340 0.0001000 8.072200e-02 13.9378400 1.125095e+04 1.135261e+04 4025.00 12.029820 3.249072e+06 4025.000000 3.249072e+06 5.352295e+01 58.073590 1.000000 807.222900 5.931217e+03 -2.887480e+01 12212365 61335.00 1.476750e+05 2.281706e+05 1.840000e+08 5.625319 4540.886000 4.400000e-02 3.551781e+01 8.307189e+05 6.710000e+08 0.068085 0.112510 0.106290
2014-01-02 BTC 138928 134 28695264 214143.8000 2.906886e+00 9.580000e+09 3.300000e+09 1.410000e+09 0.0002540 0.1990600 0.0001000 7.849500e-02 13.9973600 1.098730e+04 9.425136e+03 3350.00 10.015690 2.629599e+06 3350.000000 2.629599e+06 6.373946e+01 57.075440 1.000000 784.954900 5.810535e+03 -2.549930e+01 12208340 55196.00 1.368220e+05 1.915350e+05 1.500000e+08 4.977426 3907.055000 3.899600e-02 3.061027e+01 6.810214e+05 5.350000e+08 0.068276 0.113384 0.106601
2014-01-01 BTC 96516 205 21316432 103982.6000 2.798594e+00 9.180000e+09 3.280000e+09 1.180000e+09 0.0002180 0.1638680 0.0001000 7.524000e-02 9.2307130 6.945230e+03 1.203432e+04 5125.00 15.326720 3.856073e+06 5125.000000 3.856073e+06 8.046743e+01 55.142020 1.000000 752.404500 5.543865e+03 -2.770960e+01 12204990 42383.00 1.065280e+05 1.516761e+05 1.140000e+08 4.620329 3476.357000 3.000000e-02 2.257214e+01 4.921945e+05 3.700000e+08 0.068280 0.113039 0.106570
2013-12-31 BTC 118420 184 26428295 143632.0000 2.714241e+00 8.900000e+09 3.280000e+09 1.180000e+09 0.0002270 0.1656120 0.0001000 7.295600e-02 11.0173600 8.037800e+03 1.080154e+04 4600.00 13.762450 3.355965e+06 4600.000000 3.355965e+06 7.462359e+01 53.709380 1.000000 729.557600 5.285957e+03 -2.435790e+01 12199865 48534.00 1.236270e+05 1.634854e+05 1.190000e+08 3.518072 2566.636000 3.155500e-02 2.302090e+01 4.349287e+05 3.170000e+08 0.069476 0.113914 0.106576
2013-12-30 BTC 152090 173 30223167 174700.4000 2.739735e+00 8.970000e+09 3.270000e+09 1.180000e+09 0.0002130 0.1565470 0.0001000 7.357400e-02 11.6923600 8.602564e+03 1.015579e+04 4325.00 12.944570 3.182084e+06 4325.000000 3.182084e+06 5.978643e+01 54.407270 1.000000 735.742000 5.372229e+03 -3.426750e+01 12195265 54952.00 1.596520e+05 2.039805e+05 1.500000e+08 4.616095 3396.255000 1.858700e-02 1.367557e+01 7.369687e+05 5.420000e+08 0.069460 0.116728 0.106546
2013-12-29 BTC 129208 168 29348789 174695.2000 2.709952e+00 8.870000e+09 3.270000e+09 1.180000e+09 0.0002810 0.2046100 0.0001000 7.272700e-02 14.3930500 1.046765e+04 9.862274e+03 4200.00 12.574910 3.054539e+06 4200.000000 3.054539e+06 9.144279e+01 54.133910 1.000000 727.271200 5.337947e+03 -3.556700e+01 12190940 51159.00 1.216180e+05 1.333177e+05 9.695811e+07 6.713229 4882.338000 2.700000e-02 1.963632e+01 8.164494e+05 5.940000e+08 0.070185 0.116634 0.106540
2013-12-28 BTC 112555 150 25974090 173160.6000 2.671271e+00 8.720000e+09 3.270000e+09 1.180000e+09 0.0002450 0.1753280 0.0001000 7.158500e-02 11.4358800 8.186402e+03 8.805602e+03 3750.00 11.231470 2.684446e+06 3750.000000 2.684446e+06 9.009140e+01 53.496040 1.000000 715.852400 5.220144e+03 -2.893970e+01 12186740 46692.00 1.164330e+05 1.352708e+05 9.683396e+07 4.565400 3268.152000 3.806000e-02 2.724534e+01 5.315632e+05 3.810000e+08 0.070269 0.118864 0.106767
2013-12-27 BTC 128876 184 27580638 149894.8000 2.698817e+00 8.800000e+09 3.260000e+09 1.180000e+09 0.0002350 0.1695240 0.0001000 7.225700e-02 12.5508000 9.068837e+03 1.080154e+04 4600.00 13.781510 3.323825e+06 4600.000000 3.323825e+06 6.679946e+01 54.236640 1.000000 722.570600 5.292598e+03 -2.495970e+01 12182990 53496.00 1.366990e+05 1.823816e+05 1.320000e+08 4.416470 3191.211000 4.000000e-02 2.890282e+01 6.037270e+05 4.360000e+08 0.070562 0.119312 0.106722
2013-12-26 BTC 124049 180 30304692 168359.4000 2.816627e+00 9.130000e+09 3.240000e+09 1.180000e+09 0.0002600 0.1950200 0.0001000 7.500000e-02 13.5635900 1.017265e+04 1.056672e+04 4500.00 13.487000 3.374985e+06 4500.000000 3.374985e+06 5.196045e+01 56.685240 1.000000 749.996600 5.474235e+03 -1.813130e+01 12178390 52162.00 1.347070e+05 2.343781e+05 1.760000e+08 4.343466 3257.585000 3.542000e-02 2.656459e+01 5.850953e+05 4.390000e+08 0.070468 0.119674 0.106456
2013-12-25 BTC 127600 162 27957229 172575.5000 2.561197e+00 8.260000e+09 3.220000e+09 1.180000e+09 0.0002230 0.1510970 0.0001100 7.461200e-02 12.1168800 8.218764e+03 9.510050e+03 4050.00 12.142790 2.747075e+06 4050.000000 2.747075e+06 5.207638e+01 51.748690 1.000000 678.290200 4.974907e+03 -1.690100e+01 12173890 54394.00 1.388080e+05 2.337699e+05 1.590000e+08 5.169507 3506.426000 3.659600e-02 2.482284e+01 7.175689e+05 4.870000e+08 0.070167 0.120165 0.106223
2013-12-24 BTC 132367 169 28658502 169576.9000 2.468590e+00 7.920000e+09 3.210000e+09 1.180000e+09 0.0002170 0.1410170 0.0001000 6.506600e-02 12.1261600 7.890067e+03 9.920978e+03 4225.00 12.671700 2.749059e+06 4225.000000 2.749059e+06 3.266255e+01 50.058190 1.000000 650.664700 4.746065e+03 -1.938900e+01 12169840 55951.00 1.379070e+05 3.725931e+05 2.420000e+08 6.848208 4455.888000 3.970000e-02 2.583139e+01 9.444158e+05 6.140000e+08 0.070453 0.119876 0.106419
2013-12-23 BTC 151062 171 28514541 166751.7000 2.544941e+00 8.000000e+09 3.150000e+09 1.180000e+09 0.0002240 0.1476230 0.0001000 6.579300e-02 12.0292700 7.914374e+03 1.003839e+04 4275.00 12.826110 2.812636e+06 4275.000000 2.812636e+06 5.909445e+01 51.349900 1.000000 657.926600 4.840092e+03 -2.113980e+01 12165615 53612.00 1.599010e+05 2.058673e+05 1.350000e+08 4.246152 2793.657000 1.984800e-02 1.305848e+01 6.789640e+05 4.470000e+08 0.070469 0.119968 0.106693
2013-12-22 BTC 124146 169 27237772 161170.2000 2.385710e+00 7.480000e+09 3.140000e+09 1.180000e+09 0.0002180 0.1340850 0.0001000 6.150100e-02 11.3884400 7.004040e+03 9.920978e+03 4225.00 12.680550 2.598430e+06 4225.000000 2.598430e+06 3.555939e+01 48.322570 1.000000 615.013000 4.480347e+03 -2.340270e+01 12161340 52236.00 1.279330e+05 3.420008e+05 2.100000e+08 6.960492 4280.793000 3.574900e-02 2.198627e+01 8.904766e+05 5.480000e+08 0.070340 0.119454 0.106903
2013-12-21 BTC 124307 161 27521334 170940.0000 2.280749e+00 7.260000e+09 3.180000e+09 1.080000e+09 0.0002220 0.1324600 0.0001000 5.970300e-02 12.1727700 7.267550e+03 8.611268e+03 4025.00 12.084490 2.403060e+06 4025.000000 2.403060e+06 3.277824e+01 47.499520 1.000000 597.033500 4.345863e+03 -1.716660e+01 12157115 54866.00 1.342410e+05 3.708898e+05 2.210000e+08 6.836617 4081.689000 3.799500e-02 2.268454e+01 9.177543e+05 5.480000e+08 0.070345 0.121167 0.107118
2013-12-20 BTC 158569 178 33720334 189440.1000 2.330829e+00 7.290000e+09 3.130000e+09 9.080000e+08 0.0002490 0.1492880 0.0001000 6.002200e-02 16.7691800 1.006515e+04 8.037477e+03 4450.00 13.364910 2.670965e+06 4450.000000 2.670965e+06 4.320542e+01 48.440050 1.000000 600.217000 4.323108e+03 8.193410e-01 12153090 67421.00 1.524480e+05 2.812862e+05 1.690000e+08 6.021513 3614.214000 5.000000e-02 3.001085e+01 9.179676e+05 5.510000e+08 0.070356 0.126418 0.107178
2013-12-19 BTC 157818 226 33543479 148422.5000 2.659973e+00 8.330000e+09 3.130000e+09 9.080000e+08 0.0002350 0.1612320 0.0001000 6.855300e-02 16.4688500 1.128981e+04 1.020489e+04 5650.00 16.975150 3.873217e+06 5650.000000 3.873217e+06 3.258566e+01 55.907210 1.000000 685.525100 4.963507e+03 2.535239e+01 12148640 70022.00 1.673880e+05 3.728217e+05 2.560000e+08 7.848740 5380.509000 5.000000e-02 3.427626e+01 1.313785e+06 9.010000e+08 0.069539 0.124750 0.105517
2013-12-18 BTC 181410 199 40640415 204223.2000 2.049060e+00 6.390000e+09 3.120000e+09 9.080000e+08 0.0002300 0.1210400 0.0001000 5.261200e-02 18.6844300 9.830270e+03 8.985719e+03 4975.00 14.954100 2.617452e+06 4975.000000 2.617452e+06 2.774574e+01 43.628810 1.000000 526.121000 3.864132e+03 -2.001550e+01 12142990 81215.00 1.887600e+05 4.376524e+05 2.300000e+08 10.131430 5330.356000 6.285400e-02 3.306906e+01 1.912408e+06 1.010000e+09 0.066905 0.119684 0.100677
2013-12-17 BTC 156115 203 33585256 165444.6000 2.645692e+00 8.290000e+09 3.130000e+09 9.080000e+08 0.0002250 0.1537340 0.0001000 6.826300e-02 14.9376700 1.019685e+04 9.166336e+03 5075.00 15.260940 3.464331e+06 5075.000000 3.464331e+06 4.384419e+01 57.422950 1.000000 682.626800 5.024798e+03 4.065018e+01 12138015 66328.00 1.630910e+05 2.768443e+05 1.890000e+08 9.189907 6273.276000 4.965600e-02 3.389641e+01 1.498791e+06 1.020000e+09 0.063847 0.122869 0.094038
2013-12-16 BTC 180233 201 36656610 182371.2000 2.627547e+00 8.220000e+09 3.130000e+09 9.080000e+08 0.0002260 0.1532280 0.0001000 6.778900e-02 15.8122800 1.071905e+04 9.076028e+03 5025.00 15.116910 3.406418e+06 5025.000000 3.406418e+06 4.754297e+01 57.701270 1.000000 677.894100 4.984386e+03 5.555221e+01 12132940 69955.00 1.830640e+05 2.551995e+05 1.730000e+08 11.317820 7672.284000 2.653800e-02 1.799024e+01 2.071885e+06 1.400000e+09 0.063853 0.124113 0.094121
2013-12-15 BTC 141277 177 30548204 172588.7000 3.340369e+00 1.050000e+10 3.140000e+09 9.080000e+08 0.0002210 0.1909630 0.0001000 8.640600e-02 11.6500900 1.006640e+04 7.992323e+03 4425.00 13.317420 3.823473e+06 4425.000000 3.823473e+06 6.965624e+01 74.357180 1.000000 864.061700 6.285817e+03 1.115730e+02 12127915 52714.00 1.295320e+05 1.741110e+05 1.500000e+08 3.255196 2812.690000 3.186400e-02 2.753217e+01 4.216521e+05 3.640000e+08 0.060976 0.114446 0.087277
2013-12-14 BTC 147850 198 32559041 164439.6000 3.314627e+00 1.030000e+10 3.120000e+09 9.080000e+08 0.0002300 0.1965150 0.0001000 8.528600e-02 12.2154800 1.041805e+04 8.940565e+03 4950.00 14.902890 4.221638e+06 4950.000000 4.221638e+06 5.123383e+01 74.076530 1.000000 852.856100 6.170576e+03 1.046660e+02 12123490 53014.00 1.338500e+05 2.366305e+05 2.020000e+08 4.392641 3746.290000 3.048700e-02 2.600060e+01 5.879549e+05 5.010000e+08 0.061014 0.114726 0.087519
2013-12-13 BTC 146944 174 31585643 181526.7000 3.407552e+00 1.070000e+10 3.130000e+09 9.080000e+08 0.0002520 0.2218850 0.0001000 8.791600e-02 15.3966900 1.353609e+04 7.856860e+03 4350.00 13.101830 3.824329e+06 4350.000000 3.824329e+06 6.733122e+01 77.472990 1.000000 879.156100 6.291422e+03 1.228507e+02 12118540 61005.00 1.516800e+05 1.799840e+05 1.580000e+08 5.806330 5104.671000 2.827800e-02 2.486105e+01 8.807041e+05 7.740000e+08 0.060932 0.114390 0.087178
2013-12-12 BTC 129116 163 27281096 167368.7000 3.416555e+00 1.060000e+10 3.100000e+09 9.080000e+08 0.0002440 0.2134970 0.0001000 8.733200e-02 13.8562500 1.210101e+04 7.360162e+03 4075.00 12.277960 3.558799e+06 4075.000000 3.558799e+06 6.944618e+01 77.786010 1.000000 873.324800 6.289458e+03 1.462529e+02 12114190 56680.00 1.357640e+05 1.744400e+05 1.520000e+08 6.361282 5555.466000 3.368500e-02 2.941778e+01 8.636331e+05 7.540000e+08 0.060950 0.115236 0.087127
2013-12-11 BTC 151130 165 31804303 192753.4000 3.438460e+00 1.060000e+10 3.080000e+09 9.080000e+08 0.0002620 0.2291860 0.0001000 8.754600e-02 17.4670400 1.529177e+04 7.450470e+03 4125.00 12.432790 3.611289e+06 4125.000000 3.611289e+06 3.886710e+01 78.747790 1.000000 875.464000 6.329947e+03 1.554625e+02 12110115 66722.00 1.554040e+05 3.115775e+05 2.730000e+08 6.765929 5923.328000 4.048400e-02 3.544185e+01 1.051452e+06 9.210000e+08 0.060941 0.115074 0.087015
2013-12-10 BTC 157623 192 36878419 192075.1000 3.881944e+00 1.180000e+10 3.050000e+09 7.810000e+08 0.0002590 0.2533570 0.0001000 9.771700e-02 17.8934900 1.748489e+04 7.450991e+03 4800.00 14.472170 4.690394e+06 4800.000000 4.690394e+06 4.629695e+01 89.675510 1.000000 977.165400 7.142416e+03 1.983177e+02 12105990 69013.00 1.608040e+05 2.614857e+05 2.560000e+08 5.013273 4898.797000 4.000000e-02 3.908661e+01 8.061544e+05 7.880000e+08 0.060304 0.111955 0.085082
2013-12-09 BTC 156514 176 31328384 178002.2000 3.602284e+00 1.080000e+10 3.010000e+09 7.070000e+08 0.0002690 0.2407980 0.0001000 8.960800e-02 17.0779700 1.530321e+04 6.189120e+03 4400.00 13.271420 3.942749e+06 4400.000000 3.942749e+06 5.333186e+01 83.816510 1.000000 896.079300 6.613959e+03 1.706770e+02 12101190 63552.00 1.626220e+05 2.269036e+05 2.030000e+08 7.058714 6325.168000 3.587900e-02 3.215036e+01 1.147902e+06 1.030000e+09 0.060219 0.111859 0.084882
2013-12-08 BTC 115670 195 23684324 121458.1000 3.173224e+00 9.480000e+09 2.990000e+09 7.070000e+08 0.0002410 0.1890490 0.0001000 7.835700e-02 11.5167900 9.024252e+03 6.857264e+03 4875.00 14.709480 3.819920e+06 4875.000000 3.819920e+06 5.174856e+01 74.392350 1.000000 783.573300 5.704254e+03 1.347781e+02 12096790 47735.00 1.231230e+05 2.337609e+05 1.830000e+08 9.631741 7547.175000 3.439600e-02 2.695217e+01 1.185889e+06 9.290000e+08 0.059539 0.110438 0.083889
2013-12-07 BTC 148012 195 31399607 161023.6000 2.868185e+00 8.510000e+09 2.970000e+09 7.070000e+08 0.0005610 0.3951300 0.0001000 7.037500e-02 37.0359000 2.606396e+04 6.857264e+03 4875.00 14.715410 3.430773e+06 4875.000000 3.430773e+06 3.241684e+01 67.709070 1.000000 703.748400 5.121738e+03 1.425679e+02 12091915 65963.00 1.553710e+05 3.730133e+05 2.630000e+08 14.596050 10271.950000 5.333300e-02 3.753324e+01 2.267803e+06 1.600000e+09 0.059117 0.111399 0.083318
2013-12-06 BTC 165974 208 34533204 166025.0000 3.372257e+00 9.970000e+09 2.960000e+09 7.070000e+08 0.0002670 0.2205750 0.0001000 8.245800e-02 18.7843000 1.548919e+04 7.314415e+03 5200.00 15.702770 4.287825e+06 5200.000000 4.287825e+06 3.381657e+01 81.064020 1.000000 824.581700 6.018017e+03 2.132795e+02 12087040 70222.00 1.700450e+05 3.574295e+05 2.950000e+08 6.406245 5282.472000 4.000000e-02 3.298327e+01 1.089350e+06 8.980000e+08 0.057792 0.106182 0.079673
2013-12-05 BTC 185882 170 40829562 240173.9000 4.196221e+00 1.240000e+10 2.960000e+09 7.070000e+08 0.0002710 0.2787740 0.0001000 1.027410e-01 22.8144700 2.343985e+04 5.978128e+03 4250.00 12.839520 4.366500e+06 4250.000000 4.366500e+06 2.616046e+01 103.534300 1.000000 1027.412000 7.617502e+03 3.216897e+02 12081840 84082.00 1.905560e+05 4.618359e+05 4.740000e+08 7.177424 7374.169000 5.705500e-02 5.861848e+01 1.367701e+06 1.410000e+09 0.055642 0.094504 0.072575
2013-12-04 BTC 186429 171 40424781 236402.2000 4.718179e+00 1.370000e+10 2.910000e+09 7.070000e+08 0.0002620 0.2967890 0.0001000 1.134930e-01 21.1015300 2.394880e+04 6.013293e+03 4275.00 12.919590 4.851835e+06 4275.000000 4.851835e+06 3.006461e+01 119.169800 1.000000 1134.932000 8.388909e+03 3.960562e+02 12077590 80693.00 1.827730e+05 4.017212e+05 4.560000e+08 7.487412 8497.705000 5.000000e-02 5.674661e+01 1.368497e+06 1.550000e+09 0.055031 0.090322 0.070477
2013-12-03 BTC 173471 200 36887585 184437.9000 4.516795e+00 1.270000e+10 2.820000e+09 7.070000e+08 0.0002620 0.2761910 0.0001000 1.053620e-01 20.1018200 2.117970e+04 7.033091e+03 5000.00 15.115980 5.268105e+06 5000.000000 5.268105e+06 4.081023e+01 115.290600 1.000000 1053.621000 8.224441e+03 4.010672e+02 12073315 76685.00 1.760110e+05 2.958404e+05 3.120000e+08 6.170563 6501.435000 5.000000e-02 5.268105e+01 1.086087e+06 1.140000e+09 0.055246 0.090421 0.070508
2013-12-02 BTC 179818 159 36994015 232666.8000 4.552170e+00 1.260000e+10 2.760000e+09 7.070000e+08 0.0002810 0.2921910 0.0001000 1.040810e-01 21.3843900 2.225704e+04 5.591308e+03 3975.00 12.022180 4.137213e+06 3975.000000 4.137213e+06 3.462711e+01 117.111600 1.000000 1040.808000 8.227835e+03 4.082248e+02 12068315 76173.00 1.759090e+05 3.485222e+05 3.630000e+08 7.967037 8292.157000 4.894700e-02 5.094435e+01 1.401473e+06 1.460000e+09 0.055283 0.090234 0.070439
2013-12-01 BTC 164939 195 36341006 186364.1000 4.312459e+00 1.160000e+10 2.700000e+09 7.070000e+08 0.0002600 0.2507060 0.0001000 9.644900e-02 18.7381400 1.807267e+04 6.857264e+03 4875.00 14.749050 4.701868e+06 4875.000000 4.701868e+06 3.253653e+01 112.295600 1.000000 964.485800 7.559277e+03 3.750293e+02 12064340 72087.00 1.613390e+05 3.707937e+05 3.580000e+08 8.838440 8524.549000 6.900000e-02 6.654952e+01 1.425985e+06 1.380000e+09 0.055075 0.090509 0.071117
2013-11-30 BTC 163385 176 35177952 199874.7000 5.064239e+00 1.350000e+10 2.670000e+09 7.070000e+08 0.0002730 0.3057500 0.0001000 1.119300e-01 20.1910700 2.259979e+04 6.189120e+03 4400.00 13.317340 4.924906e+06 4400.000000 4.924906e+06 3.408060e+01 135.056900 1.000000 1119.297000 8.793090e+03 4.506083e+02 12059465 73916.00 1.715850e+05 3.538513e+05 3.960000e+08 10.291520 11519.260000 5.000000e-02 5.596484e+01 1.765870e+06 1.980000e+09 0.053810 0.082909 0.073826
2013-11-29 BTC 188994 173 43072207 248972.3000 5.253162e+00 1.360000e+10 2.590000e+09 6.370000e+08 0.0002890 0.3267380 0.0001000 1.128730e-01 25.9479400 2.928810e+04 5.480003e+03 4325.00 13.095120 4.881738e+06 4325.000000 4.881738e+06 2.122439e+01 141.930100 1.000000 1128.725000 8.931493e+03 4.703497e+02 12055065 89638.00 1.956670e+05 5.679817e+05 6.410000e+08 12.609220 14232.350000 7.900000e-02 8.916931e+01 2.467208e+06 2.780000e+09 0.053793 0.082199 0.073666
2013-11-28 BTC 201832 181 45081423 249068.6000 5.008049e+00 1.210000e+10 2.420000e+09 6.090000e+08 0.0003110 0.3137460 0.0001000 1.007390e-01 30.7807700 3.100815e+04 5.483856e+03 4525.00 13.705590 4.558427e+06 4525.000000 4.558427e+06 2.163357e+01 136.330000 1.000000 1007.387000 8.069112e+03 3.927829e+02 12050740 98832.00 2.137810e+05 5.570389e+05 5.610000e+08 15.140690 15252.540000 9.470800e-02 9.540754e+01 3.236792e+06 3.260000e+09 0.053446 0.083111 0.073179
2013-11-27 BTC 192515 173 44006445 254372.5000 5.072404e+00 1.160000e+10 2.290000e+09 6.090000e+08 0.0003210 0.3095010 0.0001000 9.629100e-02 29.7676100 2.866354e+04 5.241476e+03 4325.00 13.104740 4.164588e+06 4325.000000 4.164588e+06 2.809907e+01 139.378700 1.000000 962.910600 7.819144e+03 3.905933e+02 12046215 92612.00 2.005650e+05 4.287052e+05 4.130000e+08 15.100350 14540.290000 9.950700e-02 9.581625e+01 3.028602e+06 2.920000e+09 0.053387 0.083130 0.073281
2013-11-26 BTC 187706 159 42516877 267401.7000 5.085211e+00 1.100000e+10 2.170000e+09 6.090000e+08 0.0003020 0.2762760 0.0001000 9.161000e-02 26.3541200 2.414294e+04 4.817310e+03 3975.00 12.048570 3.641486e+06 3975.000000 3.641486e+06 2.215223e+01 139.752900 1.000000 916.097200 7.418467e+03 3.708894e+02 12041890 87387.00 1.987170e+05 5.435972e+05 4.980000e+08 20.544140 18820.430000 6.000000e-02 5.496583e+01 4.082471e+06 3.740000e+09 0.053308 0.083520 0.073367
2013-11-25 BTC 143350 173 32794573 189564.0000 5.132463e+00 9.830000e+09 1.910000e+09 6.090000e+08 0.0002730 0.2232220 0.0001000 8.162400e-02 19.5414200 1.595056e+04 5.241476e+03 4325.00 13.113770 3.530253e+06 4325.000000 3.530253e+06 3.726691e+01 133.196600 1.000000 816.243400 6.414474e+03 3.539522e+02 12037915 71456.00 1.602600e+05 3.230188e+05 2.640000e+08 8.663990 7071.924000 5.000000e-02 4.081217e+01 1.388491e+06 1.130000e+09 0.052793 0.082821 0.072595
2013-11-24 BTC 123964 168 30609802 182201.2000 5.296892e+00 9.710000e+09 1.830000e+09 6.090000e+08 0.0002880 0.2323090 0.0001000 8.071700e-02 17.4515200 1.408628e+04 5.089988e+03 4200.00 12.739340 3.390100e+06 4200.000000 3.390100e+06 3.905219e+01 136.319200 1.000000 807.166700 6.402485e+03 3.347933e+02 12033590 60636.00 1.376110e+05 3.081412e+05 2.490000e+08 10.356930 8359.772000 5.000000e-02 4.035833e+01 1.425228e+06 1.150000e+09 0.052810 0.083893 0.072608
2013-11-23 BTC 146167 170 34850268 205001.6000 5.594128e+00 1.000000e+10 1.790000e+09 6.090000e+08 0.0002910 0.2427120 0.0001000 8.343000e-02 20.5944000 1.718181e+04 5.150583e+03 4250.00 12.895500 3.545755e+06 4250.000000 3.545755e+06 2.732035e+01 145.973800 1.000000 834.295300 6.693777e+03 3.291421e+02 12029390 70791.00 1.594430e+05 4.403087e+05 3.670000e+08 8.931041 7451.126000 5.209900e-02 4.346607e+01 1.423992e+06 1.190000e+09 0.052721 0.084366 0.072247
2013-11-22 BTC 168639 172 39124587 227468.5000 5.684337e+00 9.660000e+09 1.700000e+09 6.090000e+08 0.0003010 0.2419440 0.0001000 8.029200e-02 23.2497900 1.866765e+04 5.211178e+03 4300.00 13.051820 3.452543e+06 4300.000000 3.452543e+06 2.202625e+01 148.849700 1.000000 802.916900 6.432030e+03 2.924318e+02 12025140 77157.00 1.841160e+05 5.459458e+05 4.380000e+08 12.215120 9807.728000 4.221200e-02 3.389276e+01 2.248999e+06 1.810000e+09 0.052763 0.086298 0.072309
2013-11-21 BTC 192640 150 42030653 280204.4000 5.688278e+00 8.660000e+09 1.520000e+09 6.090000e+08 0.0003700 0.2668090 0.0001000 7.207600e-02 27.0565100 1.950137e+04 4.544632e+03 3750.00 11.386480 2.702867e+06 3750.000000 2.702867e+06 3.237179e+01 143.896200 1.000000 720.764400 6.045077e+03 2.785472e+02 12020840 73091.00 1.663980e+05 3.713369e+05 2.680000e+08 12.406840 8942.412000 5.341600e-02 3.850069e+01 2.064474e+06 1.490000e+09 0.052251 0.085648 0.071725
2013-11-20 BTC 161122 164 37272086 227268.8000 4.918920e+00 7.150000e+09 1.450000e+09 6.090000e+08 0.0003300 0.1963690 0.0001000 5.953400e-02 24.8745100 1.480877e+04 4.968798e+03 4100.00 12.453100 2.440890e+06 4100.000000 2.440890e+06 2.369393e+01 124.216800 1.000000 595.339100 4.988729e+03 2.309082e+02 12017090 75413.00 1.695390e+05 5.071801e+05 3.020000e+08 9.223287 5490.983000 9.337000e-02 5.558681e+01 1.563707e+06 9.310000e+08 0.050452 0.081098 0.068619
2013-11-19 BTC 205240 161 49849506 309624.3000 4.732134e+00 6.570000e+09 1.390000e+09 6.090000e+08 0.0003250 0.1775980 0.0001000 5.468800e-02 29.4244600 1.609160e+04 4.877905e+03 4025.00 12.229470 2.201186e+06 4025.000000 2.201186e+06 1.985526e+01 120.446600 1.000000 546.878400 4.554075e+03 2.284552e+02 12012990 90607.00 2.022230e+05 6.050281e+05 3.310000e+08 9.433227 5158.828000 1.000000e-01 5.468784e+01 1.907616e+06 1.040000e+09 0.050187 0.080967 0.068236
2013-11-18 BTC 171380 156 40630248 260450.3000 5.884068e+00 7.900000e+09 1.340000e+09 6.090000e+08 0.0003550 0.2337270 0.0001000 6.577800e-02 29.2030300 1.920912e+04 4.726418e+03 3900.00 11.853640 2.565336e+06 3900.000000 2.565336e+06 2.399820e+01 154.082800 1.000000 657.778500 5.538602e+03 2.967954e+02 12008965 82186.00 1.820910e+05 5.004110e+05 3.290000e+08 10.835810 7127.562000 1.017810e-01 6.694959e+01 1.973103e+06 1.300000e+09 0.048111 0.069446 0.062644
2013-11-17 BTC 109082 186 27014611 145239.8000 4.737254e+00 5.830000e+09 1.230000e+09 5.450000e+08 0.0003400 0.1651610 0.0001000 4.853400e-02 17.8185700 8.648003e+03 5.042554e+03 4650.00 14.137780 2.256815e+06 4650.000000 2.256815e+06 4.245221e+01 121.525400 1.000000 485.336600 4.030509e+03 2.176794e+02 12005065 52361.00 1.242650e+05 2.827901e+05 1.370000e+08 8.424682 4088.806000 6.361400e-02 3.087418e+01 1.046893e+06 5.080000e+08 0.042751 0.050131 0.051405
2013-11-16 BTC 103125 194 22482724 115890.3000 4.387057e+00 5.230000e+09 1.190000e+09 5.110000e+08 0.0003050 0.1328210 0.0001000 4.358000e-02 14.1419100 6.163023e+03 4.927300e+03 4850.00 14.751570 2.113622e+06 4850.000000 2.113622e+06 4.442007e+01 111.843500 1.000000 435.798400 3.623168e+03 2.031702e+02 12000415 46401.00 1.156340e+05 2.701575e+05 1.180000e+08 11.770180 5129.427000 4.550000e-02 1.982883e+01 1.361033e+06 5.930000e+08 0.042101 0.048612 0.050242
2013-11-15 BTC 119399 166 28959299 174453.6000 4.192861e+00 4.900000e+09 1.170000e+09 5.110000e+08 0.0002820 0.1153580 0.0001000 4.084000e-02 17.0062900 6.945347e+03 4.216144e+03 4150.00 12.627580 1.694855e+06 4150.000000 1.694855e+06 3.793691e+01 107.309000 1.000000 408.398800 3.554539e+03 1.952396e+02 11995565 60207.00 1.390480e+05 3.161977e+05 1.290000e+08 17.153470 7005.455000 5.000000e-02 2.041994e+01 2.385155e+06 9.740000e+08 0.041879 0.048326 0.049938
2013-11-14 BTC 132404 183 33246253 181673.5000 4.375917e+00 5.000000e+09 1.140000e+09 5.110000e+08 0.0003340 0.1393690 0.0001000 4.167100e-02 23.0863800 9.620238e+03 4.647917e+03 4575.00 13.925590 1.906431e+06 4575.000000 1.906431e+06 3.073237e+01 112.462300 1.000000 416.706300 3.702428e+03 1.945048e+02 11991415 69027.00 1.551420e+05 3.901885e+05 1.630000e+08 6.040710 2517.202000 6.247700e-02 2.603462e+01 9.371679e+05 3.910000e+08 0.041848 0.048428 0.049686
2013-11-13 BTC 125199 168 31932944 190077.0000 4.284272e+00 4.730000e+09 1.100000e+09 5.110000e+08 0.0003560 0.1404980 0.0001000 3.945000e-02 23.4414300 9.247751e+03 4.266940e+03 4200.00 12.789030 1.656919e+06 4200.000000 1.656919e+06 3.293119e+01 110.242300 1.000000 394.504500 3.487056e+03 1.914932e+02 11986840 65821.00 1.463380e+05 3.639965e+05 1.440000e+08 7.316468 2886.380000 5.167100e-02 2.038432e+01 1.070677e+06 4.220000e+08 0.041695 0.048327 0.049508
2013-11-12 BTC 116498 201 28430523 141445.4000 3.977467e+00 4.250000e+09 1.070000e+09 5.110000e+08 0.0003890 0.1378350 0.0001000 3.546500e-02 22.5855600 8.009868e+03 5.105089e+03 5025.00 15.306520 1.782094e+06 5025.000000 1.782094e+06 3.795161e+01 102.166400 1.000000 354.645500 3.114890e+03 1.678275e+02 11982640 58112.00 1.374410e+05 3.157347e+05 1.120000e+08 6.793342 2409.228000 5.125000e-02 1.817558e+01 9.336837e+05 3.310000e+08 0.041087 0.046484 0.048470
2013-11-11 BTC 115536 187 28013874 149806.8000 3.936018e+00 4.100000e+09 1.040000e+09 5.110000e+08 0.0010920 0.3741140 0.0001000 3.427000e-02 62.0038000 2.124856e+04 4.749511e+03 4675.00 14.246370 1.602112e+06 4675.000000 1.602112e+06 4.816762e+01 100.891400 1.000000 342.697700 3.060881e+03 1.680440e+02 11977615 56797.00 1.295430e+05 2.486653e+05 8.521701e+07 4.619188 1582.985000 4.343200e-02 1.488405e+01 5.983835e+05 2.050000e+08 0.041092 0.046485 0.048441
2013-11-10 BTC 114440 171 28920058 169123.1000 3.834145e+00 3.920000e+09 1.020000e+09 5.110000e+08 0.0008030 0.2629720 0.0001000 3.275600e-02 45.2977200 1.483766e+04 4.343136e+03 4275.00 13.032510 1.400313e+06 4275.000000 1.400313e+06 4.216769e+01 97.485270 1.000000 327.558700 2.915289e+03 1.574028e+02 11972940 56423.00 1.285540e+05 2.839363e+05 9.300580e+07 5.029007 1647.295000 5.871000e-02 1.923097e+01 6.464990e+05 2.120000e+08 0.040990 0.046703 0.048354
2013-11-09 BTC 129648 148 29763922 201107.6000 3.931826e+00 3.960000e+09 1.010000e+09 5.110000e+08 0.0010200 0.3376630 0.0001000 3.310500e-02 56.0862800 1.856743e+04 3.758971e+03 3700.00 11.283630 1.224889e+06 3700.000000 1.224889e+06 3.147985e+01 100.333900 1.000000 331.051100 2.960792e+03 1.612778e+02 11968665 54988.00 1.301690e+05 3.802008e+05 1.260000e+08 5.868149 1942.657000 1.000000e-01 3.310511e+01 7.638510e+05 2.530000e+08 0.041528 0.046316 0.048320
2013-11-08 BTC 131772 134 31191032 232768.9000 4.050044e+00 3.990000e+09 9.860000e+08 5.110000e+08 0.0017950 0.5992120 0.0001000 3.337500e-02 107.3410000 3.582512e+04 3.403393e+03 3350.00 10.219420 1.118065e+06 3350.000000 1.118065e+06 2.819508e+01 104.309000 1.000000 333.750700 2.963985e+03 1.650213e+02 11964965 59787.00 1.312940e+05 4.243635e+05 1.420000e+08 7.018748 2342.512000 1.000000e-01 3.337507e+01 9.215196e+05 3.080000e+08 0.041532 0.045962 0.048226
2013-11-07 BTC 129067 144 31049306 215620.2000 3.650333e+00 3.470000e+09 9.510000e+08 5.110000e+08 0.0021530 0.6246720 0.0001000 2.901200e-02 127.7294000 3.705740e+04 3.657378e+03 3600.00 10.985140 1.044447e+06 3600.000000 1.044447e+06 2.387146e+01 94.028580 1.000000 290.124200 2.548545e+03 1.325337e+02 11961615 59323.00 1.288020e+05 5.010843e+05 1.450000e+08 8.293716 2406.208000 1.224880e-01 3.553680e+01 1.068247e+06 3.100000e+08 0.040304 0.041379 0.045458
2013-11-06 BTC 133026 163 30588306 187658.3000 3.442385e+00 3.150000e+09 9.140000e+08 5.110000e+08 0.0026300 0.6922730 0.0001000 2.632100e-02 146.2294000 3.848898e+04 4.139948e+03 4075.00 12.438310 1.072579e+06 4075.000000 1.072579e+06 3.563866e+01 88.610690 1.000000 263.209600 2.321833e+03 1.124253e+02 11958015 55598.00 1.243910e+05 3.355349e+05 8.831601e+07 6.427981 1691.906000 9.729500e-02 2.560910e+01 7.995830e+05 2.100000e+08 0.039745 0.039409 0.044305
2013-11-05 BTC 118752 174 27456204 157794.3000 3.235508e+00 2.910000e+09 9.000000e+08 4.160000e+08 0.0009100 0.2217170 0.0001000 2.436400e-02 47.4235400 1.155435e+04 3.596123e+03 4350.00 13.282230 1.059841e+06 4350.000000 1.059841e+06 2.690806e+01 83.651830 1.000000 243.641700 2.168371e+03 9.893133e+01 11953940 52113.00 1.205500e+05 4.442513e+05 1.080000e+08 7.766140 1892.155000 1.000000e-01 2.436417e+01 9.362082e+05 2.280000e+08 0.039516 0.038218 0.043501
2013-11-04 BTC 102736 195 24088017 123528.3000 3.102857e+00 2.730000e+09 8.810000e+08 3.910000e+08 0.0011240 0.2571720 0.0001000 2.287900e-02 52.2332800 1.195051e+04 3.789469e+03 4875.00 14.890680 1.115356e+06 4875.000000 1.115356e+06 3.039051e+01 80.686470 1.000000 228.791000 2.019047e+03 8.847074e+01 11949590 46469.00 1.071300e+05 3.932013e+05 8.996094e+07 8.000083 1830.347000 9.090700e-02 2.079867e+01 8.570489e+05 1.960000e+08 0.039286 0.037537 0.043446
2013-11-03 BTC 81991 192 19498166 101552.9000 2.927604e+00 2.510000e+09 8.580000e+08 3.910000e+08 0.0011650 0.2448770 0.0001000 2.102800e-02 40.5113400 8.518538e+03 3.731170e+03 4800.00 14.667570 1.009322e+06 4800.000000 1.009322e+06 6.917510e+01 75.811670 1.000000 210.275400 1.874278e+03 7.245533e+01 11944715 34787.00 8.450100e+04 1.726736e+05 3.630901e+07 5.505909 1157.757000 5.884000e-02 1.237260e+01 4.652548e+05 9.783164e+07 0.038827 0.035839 0.042368
2013-11-02 BTC 78835 202 21749254 107669.6000 2.867318e+00 2.450000e+09 8.530000e+08 3.910000e+08 0.0006010 0.1230350 0.0001000 2.047900e-02 23.8370900 4.881667e+03 3.925501e+03 5050.00 15.437710 1.034204e+06 5050.000000 1.034204e+06 7.258007e+01 74.060460 1.000000 204.792900 1.844759e+03 7.417990e+01 11939915 39677.00 8.958600e+04 1.645068e+05 3.368982e+07 5.356337 1096.940000 5.540000e-02 1.134553e+01 4.798528e+05 9.827044e+07 0.038794 0.035964 0.043047
2013-11-01 BTC 86825 208 21933235 105448.2000 2.852806e+00 2.420000e+09 8.490000e+08 3.910000e+08 0.0007750 0.1574330 0.0001000 2.030400e-02 34.8079900 7.067314e+03 4.042100e+03 5200.00 15.902990 1.055793e+06 5200.000000 1.055793e+06 5.784200e+01 73.854390 1.000000 203.037100 1.813002e+03 9.503091e+01 11934865 44891.00 1.013820e+05 2.063356e+05 4.189379e+07 5.221457 1060.149000 6.500000e-02 1.319741e+01 5.293617e+05 1.070000e+08 0.038915 0.040527 0.043069
2013-10-31 BTC 95791 211 28083250 133096.0000 2.874123e+00 2.430000e+09 8.440000e+08 3.910000e+08 0.0005190 0.1055050 0.0001100 2.236100e-02 29.3813400 5.972745e+03 4.100400e+03 5275.00 16.139390 1.072321e+06 5275.000000 1.072321e+06 5.766737e+01 74.333160 1.000000 203.283600 1.723814e+03 5.934389e+01 11929665 56611.00 1.267260e+05 2.068703e+05 4.205335e+07 4.435393 901.642900 3.001300e-02 6.101228e+00 5.620796e+05 1.140000e+08 0.038986 0.057716 0.043098
2013-10-30 BTC 96056 195 24476015 125518.0000 2.815145e+00 2.360000e+09 8.380000e+08 3.910000e+08 0.0006150 0.1217470 0.0001000 1.979000e-02 30.0828200 5.953408e+03 3.789469e+03 4875.00 14.922150 9.647654e+05 4875.000000 9.647654e+05 4.533748e+01 72.783230 1.000000 197.900600 1.722403e+03 5.695153e+01 11924390 48900.00 1.107440e+05 2.630140e+05 5.205062e+07 5.947831 1177.079000 5.612300e-02 1.110680e+01 6.586866e+05 1.300000e+08 0.040563 0.057679 0.043040
2013-10-29 BTC 86798 160 23460850 146630.3000 2.920260e+00 2.440000e+09 8.340000e+08 3.910000e+08 0.0006900 0.1410380 0.0001000 2.044300e-02 34.5199000 7.056840e+03 3.109308e+03 4000.00 12.248820 8.177127e+05 4000.000000 8.177127e+05 3.898866e+01 75.702970 1.000000 204.428200 1.822991e+03 6.082950e+01 11919515 50035.00 1.081990e+05 3.057175e+05 6.249727e+07 15.236610 3114.793000 5.000000e-02 1.022141e+01 1.648586e+06 3.370000e+08 0.041195 0.057156 0.042799
2013-10-28 BTC 86585 175 23748399 135705.1000 2.843308e+00 2.340000e+09 8.230000e+08 3.910000e+08 0.0006110 0.1199500 0.0001000 1.962700e-02 31.1158600 6.107255e+03 3.400806e+03 4375.00 13.401650 8.587018e+05 4375.000000 8.587018e+05 6.607261e+01 73.527850 1.000000 196.274700 1.732637e+03 5.479497e+01 11915515 50915.00 1.080480e+05 1.803397e+05 3.539612e+07 5.228815 1026.284000 4.159500e-02 8.163979e+00 5.649630e+05 1.110000e+08 0.041662 0.057009 0.042930
2013-10-27 BTC 66108 179 20924689 116897.7000 2.830442e+00 2.320000e+09 8.190000e+08 3.910000e+08 0.0013260 0.2578880 0.0001000 1.945500e-02 57.9030100 1.126481e+04 3.478538e+03 4475.00 13.713000 8.705939e+05 4475.000000 8.705939e+05 7.967403e+01 72.926390 1.000000 194.546100 1.760228e+03 5.366344e+01 11911140 43681.00 9.649100e+04 1.494984e+05 2.908434e+07 4.779425 929.818700 3.074600e-02 5.981478e+00 4.611715e+05 8.971914e+07 0.043852 0.057050 0.042933
2013-10-26 BTC 72893 182 22996871 126356.4000 2.630118e+00 2.140000e+09 8.140000e+08 3.770000e+08 0.0007460 0.1340680 0.0001000 1.798100e-02 35.2952100 6.346368e+03 3.408230e+03 4550.00 13.948070 8.181274e+05 4550.000000 8.181274e+05 4.550172e+01 67.502630 1.000000 179.808200 1.674899e+03 4.420920e+01 11906665 47337.00 1.043490e+05 2.616750e+05 4.705132e+07 5.869921 1055.460000 2.900000e-02 5.214438e+00 6.125204e+05 1.100000e+08 0.043548 0.055739 0.041925
2013-10-25 BTC 100894 235 29658832 126207.8000 2.720089e+00 2.210000e+09 8.120000e+08 2.680000e+08 0.0008910 0.1654640 0.0001070 1.979000e-02 51.0767700 9.482084e+03 3.127613e+03 5875.00 18.016760 1.090657e+06 5875.000000 1.090657e+06 2.379558e+01 70.368700 1.000000 185.643800 1.626336e+03 5.018013e+01 11902115 57306.00 1.299510e+05 5.001818e+05 9.285565e+07 21.110490 3919.031000 4.915300e-02 9.124949e+00 2.743329e+06 5.090000e+08 0.043742 0.055120 0.041953
2013-10-24 BTC 111952 215 34166402 158913.5000 2.945818e+00 2.310000e+09 7.850000e+08 2.680000e+08 0.0008040 0.1562160 0.0001070 2.072400e-02 50.5490500 9.827243e+03 2.861433e+03 5375.00 16.491560 1.044954e+06 5375.000000 1.044954e+06 3.487101e+01 75.766380 1.000000 194.410000 1.571000e+03 5.703893e+01 11896240 62908.00 1.415590e+05 3.411498e+05 6.632296e+07 6.693961 1301.373000 3.839500e-02 7.464306e+00 9.475905e+05 1.840000e+08 0.043733 0.054045 0.041401
2013-10-23 BTC 108316 221 29619068 134022.9000 3.126470e+00 2.430000e+09 7.780000e+08 2.680000e+08 0.0008230 0.1683810 0.0005000 1.023000e-01 45.8710000 9.385223e+03 2.941287e+03 5525.00 16.959450 1.130417e+06 5525.000000 1.130417e+06 3.080993e+01 80.970140 1.000000 204.600400 1.647559e+03 6.652357e+01 11890865 55738.00 1.292090e+05 3.859426e+05 7.896398e+07 7.778463 1591.476000 5.000000e-02 1.023002e+01 1.005047e+06 2.060000e+08 0.043864 0.052612 0.040800
2013-10-22 BTC 110677 245 33488875 136689.3000 2.976420e+00 2.260000e+09 7.600000e+08 2.680000e+08 0.0006450 0.1227940 0.0005000 9.520100e-02 41.7294500 7.945404e+03 3.260703e+03 6125.00 18.809940 1.166217e+06 6125.000000 1.166217e+06 3.305879e+01 76.898820 1.000000 190.402800 1.521681e+03 5.464193e+01 11885340 64705.00 1.501310e+05 3.595213e+05 6.845386e+07 7.273071 1384.813000 3.739800e-02 7.120685e+00 1.091913e+06 2.080000e+08 0.043606 0.051675 0.039996
2013-10-21 BTC 97064 211 29509148 139853.8000 2.871384e+00 2.140000e+09 7.440000e+08 2.680000e+08 0.0006220 0.1118820 0.0005000 8.995500e-02 37.5519300 6.755991e+03 2.808197e+03 5275.00 16.207930 9.490286e+05 5275.000000 9.490286e+05 3.936793e+01 73.844140 1.000000 179.910600 1.443315e+03 4.566688e+01 11879215 60385.00 1.322420e+05 3.017485e+05 5.428776e+07 7.406502 1332.508000 3.784100e-02 6.808066e+00 9.794506e+05 1.760000e+08 0.043930 0.051143 0.039651
2013-10-20 BTC 69040 199 23487447 118027.4000 2.715373e+00 1.980000e+09 7.280000e+08 2.680000e+08 0.0005820 0.0968510 0.0005000 8.325000e-02 27.7879000 4.626689e+03 2.648490e+03 4975.00 15.292940 8.283383e+05 4975.000000 8.283383e+05 5.759062e+01 69.099310 1.000000 166.500200 1.323762e+03 3.545227e+01 11873940 47771.00 1.080040e+05 2.061783e+05 3.432873e+07 5.935151 988.203500 3.732600e-02 6.214703e+00 6.410200e+05 1.070000e+08 0.043966 0.049662 0.038671
2013-10-19 BTC 96934 223 29854964 133878.8000 2.717258e+00 1.970000e+09 7.240000e+08 2.680000e+08 0.0006560 0.1086830 0.0005000 8.288600e-02 37.2442300 6.174076e+03 2.967905e+03 5575.00 17.144500 9.241829e+05 5575.000000 9.241829e+05 3.804593e+01 69.180060 1.000000 165.772700 1.309933e+03 3.349286e+01 11868965 56808.00 1.288190e+05 3.119641e+05 5.171514e+07 7.502268 1243.671000 4.567300e-02 7.571357e+00 9.664346e+05 1.600000e+08 0.044823 0.049791 0.039242
2013-10-18 BTC 84996 192 27035489 140809.8000 2.527457e+00 1.810000e+09 7.170000e+08 2.680000e+08 0.0006520 0.0995960 0.0005000 7.638800e-02 37.8980600 5.789897e+03 2.555327e+03 4800.00 14.768120 7.333227e+05 4800.000000 7.333227e+05 4.209228e+01 64.659640 1.000000 152.775600 1.181037e+03 2.038690e+01 11863390 58134.00 1.193110e+05 2.818424e+05 4.305864e+07 7.144172 1091.455000 5.000000e-02 7.638779e+00 8.523783e+05 1.300000e+08 0.044666 0.048186 0.038045
2013-10-17 BTC 82808 167 22742427 136182.2000 2.389985e+00 1.700000e+09 7.130000e+08 2.680000e+08 0.0007700 0.1106380 0.0005000 7.187400e-02 37.0959800 5.332440e+03 2.222602e+03 4175.00 12.850390 6.001443e+05 4175.000000 6.001443e+05 4.915687e+01 61.446460 1.000000 143.747100 1.105994e+03 1.327837e+01 11858590 48197.00 1.035620e+05 2.412397e+05 3.467752e+07 7.718453 1109.505000 5.000000e-02 7.187357e+00 7.993384e+05 1.150000e+08 0.044840 0.047070 0.037571
2013-10-16 BTC 92582 210 24388183 116134.2000 2.311162e+00 1.640000e+09 7.100000e+08 2.220000e+08 0.0009390 0.1299210 0.0005000 6.916400e-02 46.8805600 6.484891e+03 2.315217e+03 5250.00 16.164860 7.262216e+05 5250.000000 7.262216e+05 4.393356e+01 59.259940 1.000000 138.327900 1.067520e+03 9.606028e+00 11854415 49914.00 1.127110e+05 2.698260e+05 3.732446e+07 8.210763 1135.778000 6.600000e-02 9.129643e+00 9.254433e+05 1.280000e+08 0.045089 0.046625 0.037355
2013-10-15 BTC 86235 260 26507271 101951.0000 2.378634e+00 1.680000e+09 7.050000e+08 1.890000e+08 0.0006920 0.0979300 0.0005000 7.074700e-02 38.8346700 5.494869e+03 2.446398e+03 6500.00 20.022510 9.197104e+05 6500.000000 9.197104e+05 4.357379e+01 60.819330 1.000000 141.493900 1.088195e+03 1.312597e+01 11849165 56110.00 1.193710e+05 2.719333e+05 3.847691e+07 7.123470 1007.928000 5.860000e-02 8.291543e+00 8.503357e+05 1.200000e+08 0.045555 0.046381 0.037185
2013-10-14 BTC 83416 250 28404065 113616.3000 2.287668e+00 1.600000e+09 7.010000e+08 1.890000e+08 0.0005770 0.0780870 0.0005000 6.767000e-02 33.0166200 4.468442e+03 2.352305e+03 6250.00 19.262980 8.458700e+05 6250.000000 8.458700e+05 5.153174e+01 58.520970 1.000000 135.339200 1.061652e+03 8.838643e+00 11842665 57224.00 1.248710e+05 2.298130e+05 3.110271e+07 6.523252 882.851700 4.282400e-02 5.795809e+00 8.145650e+05 1.100000e+08 0.046897 0.045754 0.036845
2013-10-13 BTC 77953 221 24526360 110979.0000 2.246624e+00 1.570000e+09 6.980000e+08 1.890000e+08 0.0006020 0.0797050 0.0005000 6.620800e-02 30.4954700 4.038078e+03 2.079438e+03 5525.00 17.037460 7.315965e+05 5525.000000 7.315965e+05 6.843180e+01 57.287890 1.000000 132.415700 1.010236e+03 3.930619e+00 11836415 50663.00 1.196690e+05 1.729666e+05 2.290348e+07 5.146229 681.441300 2.850000e-02 3.773846e+00 6.158441e+05 8.154740e+07 0.052112 0.045868 0.036835
2013-10-12 BTC 76060 214 24466975 114331.7000 2.174057e+00 1.510000e+09 6.960000e+08 1.890000e+08 0.0006540 0.0836050 0.0005000 6.392600e-02 32.2490600 4.123083e+03 2.013573e+03 5350.00 16.505520 6.840043e+05 5350.000000 6.840043e+05 6.760448e+01 55.259140 1.000000 127.851300 9.629410e+02 8.444020e-01 11830890 49316.00 1.029240e+05 1.750016e+05 2.237417e+07 5.936857 759.034700 4.261000e-02 5.447768e+00 6.110451e+05 7.812289e+07 0.053627 0.045430 0.036641
2013-10-11 BTC 78192 185 23213819 125480.1000 2.168170e+00 1.500000e+09 6.940000e+08 1.890000e+08 0.0004430 0.0564340 0.0005000 6.362800e-02 22.6454700 2.881756e+03 1.740706e+03 4625.00 14.275250 5.885558e+05 4625.000000 5.885558e+05 5.179343e+01 55.144870 1.000000 127.255300 9.545246e+02 1.314620e-01 11825540 51064.00 1.068000e+05 2.283212e+05 2.905509e+07 6.487159 825.525400 5.355300e-02 6.814853e+00 6.928286e+05 8.816611e+07 0.054109 0.045425 0.036727
2013-10-10 BTC 81804 192 26548141 138271.6000 2.162635e+00 1.500000e+09 6.930000e+08 1.890000e+08 0.0005400 0.0684150 0.0005000 6.335200e-02 30.6010500 3.877295e+03 1.806571e+03 4800.00 14.821190 6.081823e+05 4800.000000 6.081823e+05 5.123188e+01 54.901850 1.000000 126.704700 9.463513e+02 3.673118e+00 11820915 56673.00 1.187540e+05 2.307336e+05 2.923502e+07 5.519918 699.399200 4.918500e-02 6.231944e+00 6.555123e+05 8.305646e+07 0.054579 0.045978 0.036740
2013-10-09 BTC 79805 178 24117482 135491.5000 2.152670e+00 1.490000e+09 6.910000e+08 1.890000e+08 0.0006080 0.0765930 0.0005000 6.296700e-02 31.1364600 3.921124e+03 1.674842e+03 4450.00 13.746060 5.604042e+05 4450.000000 5.604042e+05 3.751943e+01 54.315970 1.000000 125.933500 9.646471e+02 3.854755e+00 11816115 51194.00 1.101990e+05 3.149332e+05 3.966065e+07 7.202522 907.038900 4.978000e-02 6.268945e+00 7.937107e+05 9.995478e+07 0.055488 0.045986 0.036746
2013-10-08 BTC 75010 162 20166760 124486.2000 2.137629e+00 1.470000e+09 6.890000e+08 1.890000e+08 0.0003810 0.0475320 0.0005000 6.238300e-02 16.7623400 2.091378e+03 1.524294e+03 4050.00 12.515170 5.053044e+05 4050.000000 5.053044e+05 4.892602e+01 53.917010 1.000000 124.766500 9.633514e+02 5.682950e+00 11811665 43999.00 1.013150e+05 2.414189e+05 3.012099e+07 6.132088 765.079300 4.484500e-02 5.595130e+00 6.212724e+05 7.751401e+07 0.059696 0.046201 0.036746
2013-10-07 BTC 78360 156 23231921 148922.6000 2.126249e+00 1.460000e+09 6.880000e+08 1.890000e+08 0.0007180 0.0890190 0.0005000 6.195300e-02 32.8482500 4.070124e+03 1.467839e+03 3900.00 12.055780 4.832368e+05 3900.000000 4.832368e+05 4.171729e+01 53.500510 1.000000 123.906900 9.435144e+02 3.415168e+00 11807615 45722.00 1.047390e+05 2.830389e+05 3.507046e+07 6.475880 802.406100 4.875000e-02 6.040460e+00 6.782772e+05 8.404321e+07 0.077695 0.046289 0.036876
2013-10-06 BTC 61903 185 21142234 114282.3000 2.120149e+00 1.450000e+09 6.820000e+08 1.650000e+08 0.0004980 0.0610030 0.0005000 6.123800e-02 21.5317700 2.637109e+03 1.519454e+03 4625.00 14.301640 5.664481e+05 4625.000000 5.664481e+05 7.459880e+01 53.013990 1.000000 122.475300 8.794002e+02 3.914874e+00 11803715 43229.00 9.190100e+04 1.582293e+05 1.937917e+07 4.278782 524.045000 4.000000e-02 4.899010e+00 3.932244e+05 4.816026e+07 0.082118 0.046335 0.037120
2013-10-05 BTC 65561 219 20956592 95692.2000 2.104627e+00 1.430000e+09 6.810000e+08 1.490000e+08 0.0005770 0.0700470 0.0005000 6.069700e-02 26.0238700 3.159126e+03 1.620128e+03 5475.00 16.936690 6.646289e+05 5475.000000 6.646289e+05 8.155298e+01 52.470410 1.000000 121.393400 8.519394e+02 -7.981400e-01 11799090 45100.00 9.816500e+04 1.446801e+05 1.756321e+07 4.027587 488.922600 3.213200e-02 3.900559e+00 3.953681e+05 4.799508e+07 0.083690 0.046845 0.037137
2013-10-04 BTC 76881 180 23170986 128727.7000 2.116547e+00 1.440000e+09 6.790000e+08 1.490000e+08 0.0004800 0.0585290 0.0005000 6.096500e-02 24.4497700 2.981169e+03 1.331612e+03 4500.00 13.927030 5.486866e+05 4500.000000 5.486866e+05 5.234427e+01 52.694250 1.000000 121.930300 8.479606e+02 -4.887700e-01 11793615 50935.00 1.107410e+05 2.253086e+05 2.747196e+07 6.400709 780.440700 4.975000e-02 6.066035e+00 7.088209e+05 8.642678e+07 0.084312 0.046839 0.037123
2013-10-03 BTC 90980 199 29144082 146452.7000 2.044554e+00 1.390000e+09 6.780000e+08 1.490000e+08 0.0006140 0.0722380 0.0005000 5.878800e-02 36.8480500 4.332427e+03 1.472171e+03 4975.00 15.402980 5.849381e+05 4975.000000 5.849381e+05 3.431912e+01 50.937710 1.000000 117.575500 8.075383e+02 -8.985180e+00 11789115 59974.00 1.288680e+05 3.435145e+05 4.038889e+07 6.582627 773.955600 5.000000e-02 5.878775e+00 8.482900e+05 9.973812e+07 0.084830 0.047271 0.036893
2013-10-02 BTC 104703 191 30444189 159393.7000 1.816806e+00 1.230000e+09 6.750000e+08 1.490000e+08 0.0006510 0.0677610 0.0005000 5.205300e-02 39.3532300 4.096871e+03 1.412988e+03 4775.00 14.790010 4.971018e+05 4775.000000 4.971018e+05 2.600667e+01 45.324460 1.000000 104.105100 7.128614e+02 -1.965050e+01 11784140 60461.00 1.300930e+05 4.531200e+05 4.717210e+07 8.332221 867.426600 6.790000e-02 7.068736e+00 1.083964e+06 1.130000e+08 0.084330 0.040981 0.033475
2013-10-01 BTC 91102 187 26637030 142444.0000 2.212735e+00 1.500000e+09 6.790000e+08 1.490000e+08 0.0006800 0.0867310 0.0005000 6.378800e-02 39.6593400 5.059557e+03 1.383397e+03 4675.00 14.486140 5.964151e+05 4675.000000 5.964151e+05 3.127492e+01 56.067490 1.000000 127.575400 9.297147e+02 -2.268290e+00 11779365 58336.00 1.277330e+05 3.766393e+05 4.804992e+07 8.055290 1027.657000 5.948000e-02 7.588186e+00 1.028926e+06 1.310000e+08 0.083132 0.017620 0.019999
2013-09-30 BTC 80461 163 21711078 133196.8000 2.191750e+00 1.480000e+09 6.770000e+08 1.490000e+08 0.0005490 0.0692130 0.0005000 6.304500e-02 25.7289900 3.244175e+03 1.205848e+03 4075.00 12.631970 5.138178e+05 4075.000000 5.138178e+05 4.436999e+01 55.871630 1.000000 126.090300 9.175444e+02 -1.782020e+00 11774690 46872.00 1.016300e+05 2.653751e+05 3.346121e+07 7.619984 960.805800 8.000000e-02 1.008722e+01 7.744190e+05 9.764669e+07 0.083132 0.017764 0.020017
2013-09-29 BTC 70490 170 19117229 112454.3000 2.213641e+00 1.500000e+09 6.760000e+08 1.490000e+08 0.0006320 0.0803540 0.0005000 6.355400e-02 25.4511400 3.235059e+03 1.257633e+03 4250.00 13.179010 5.402117e+05 4250.000000 5.402117e+05 5.384639e+01 56.478290 1.000000 127.108600 9.246769e+02 1.780231e+00 11770615 40260.00 9.018000e+04 2.185962e+05 2.778546e+07 5.487231 697.474400 4.700200e-02 5.974394e+00 4.948385e+05 6.289824e+07 0.083601 0.018427 0.020110
2013-09-28 BTC 68961 177 20332271 114871.6000 2.211287e+00 1.490000e+09 6.750000e+08 1.490000e+08 0.0006150 0.0779750 0.0005000 6.339800e-02 26.2236400 3.325068e+03 1.309418e+03 4425.00 13.726630 5.610747e+05 4425.000000 5.610747e+05 5.780976e+01 56.325780 1.000000 126.796600 9.240842e+02 6.699096e+00 11766365 42643.00 9.118400e+04 2.035360e+05 2.580766e+07 5.418375 687.031300 5.009200e-02 6.351544e+00 4.940691e+05 6.264626e+07 0.084067 0.020492 0.020147
2013-09-27 BTC 77735 178 21792823 122431.6000 2.210429e+00 1.490000e+09 6.740000e+08 1.490000e+08 0.0017870 0.2262070 0.0005000 6.330300e-02 82.4943400 1.044423e+04 1.316816e+03 4450.00 13.809370 5.633938e+05 4450.000000 5.633938e+05 4.242332e+01 56.448870 1.000000 126.605300 9.277450e+02 7.004830e+00 11761940 46171.00 1.014170e+05 2.772518e+05 3.510156e+07 6.314804 799.487900 7.100000e-02 8.988980e+00 6.404284e+05 8.108167e+07 0.084378 0.020495 0.020533
2013-09-26 BTC 77792 162 25636381 158249.3000 2.180597e+00 1.470000e+09 6.720000e+08 1.490000e+08 0.0004700 0.0585890 0.0005000 6.234300e-02 26.7165400 3.331170e+03 1.198450e+03 4050.00 12.572840 5.049770e+05 4050.000000 5.049770e+05 4.291518e+01 55.993180 1.000000 124.685700 9.120741e+02 5.881365e+00 11757490 56857.00 1.184800e+05 2.739704e+05 3.416018e+07 5.502126 686.036300 8.017000e-02 9.996088e+00 6.518919e+05 8.128158e+07 0.084381 0.020354 0.020489
2013-09-25 BTC 79801 206 24868006 120718.5000 2.165199e+00 1.450000e+09 6.710000e+08 1.270000e+08 0.0005730 0.0707690 0.0005000 6.180700e-02 31.7647600 3.926572e+03 1.297276e+03 5150.00 15.993190 6.366125e+05 5150.000000 6.366125e+05 4.232204e+01 55.650990 1.000000 123.614100 9.146935e+02 1.025344e+01 11753440 55484.00 1.197100e+05 2.777144e+05 3.432941e+07 6.234245 770.640500 6.200000e-02 7.664073e+00 7.463015e+05 9.225337e+07 0.084391 0.022082 0.021319
2013-09-24 BTC 78410 212 27806006 131160.4000 2.172101e+00 1.450000e+09 6.700000e+08 1.130000e+08 0.0004910 0.0608160 0.0005000 6.189900e-02 30.5204100 3.778346e+03 1.186945e+03 5300.00 16.466230 6.561260e+05 5300.000000 6.561260e+05 3.923225e+01 56.003410 1.000000 123.797400 9.219710e+02 9.475196e+00 11748290 62127.00 1.286850e+05 2.994549e+05 3.707173e+07 6.707073 830.317900 6.756000e-02 8.363749e+00 8.630996e+05 1.070000e+08 0.084416 0.022172 0.021565
2013-09-23 BTC 80171 210 29047269 138320.3000 2.160342e+00 1.440000e+09 6.680000e+08 1.130000e+08 0.0006060 0.0744400 0.0005000 6.143300e-02 39.4667100 4.849104e+03 1.175747e+03 5250.00 16.318250 6.450449e+05 5250.000000 6.450449e+05 4.421161e+01 55.854080 1.000000 122.865700 9.099550e+02 1.284229e+01 11742990 65141.00 1.351080e+05 2.656088e+05 3.263421e+07 6.850553 841.698000 6.341900e-02 7.792047e+00 9.255645e+05 1.140000e+08 0.084423 0.023058 0.021584
2013-09-22 BTC 64347 203 23196250 114267.2000 2.166875e+00 1.450000e+09 6.670000e+08 1.130000e+08 0.0005190 0.0639180 0.0005000 6.156200e-02 26.6435600 3.280487e+03 1.136555e+03 5075.00 15.781360 6.248590e+05 5075.000000 6.248590e+05 6.621227e+01 56.183730 1.000000 123.124900 9.080865e+02 1.432471e+01 11737740 51323.00 1.120650e+05 1.772744e+05 2.182690e+07 4.002090 492.757000 4.270000e-02 5.257435e+00 4.484942e+05 5.522082e+07 0.084899 0.023062 0.021678
2013-09-21 BTC 66018 189 23429280 123964.4000 2.178488e+00 1.450000e+09 6.650000e+08 1.130000e+08 0.0005120 0.0632930 0.0005000 6.175400e-02 26.8004800 3.310081e+03 1.058172e+03 4725.00 14.699350 5.835765e+05 4725.000000 5.835765e+05 6.375641e+01 56.220370 1.000000 123.508300 9.013920e+02 1.276902e+01 11732665 52298.00 1.132990e+05 1.840233e+05 2.272840e+07 3.714912 458.822300 5.000000e-02 6.175413e+00 4.208958e+05 5.198411e+07 0.084993 0.023351 0.021671
2013-09-20 BTC 75867 200 25707331 128536.7000 2.170310e+00 1.440000e+09 6.640000e+08 1.130000e+08 0.0004580 0.0562550 0.0005000 6.146100e-02 26.3324600 3.236829e+03 1.119759e+03 5000.00 15.561130 6.146082e+05 5000.000000 6.146082e+05 5.204753e+01 56.091270 1.000000 122.921600 8.939345e+02 1.093850e+01 11727940 57538.00 1.221350e+05 2.253314e+05 2.769810e+07 5.414290 665.533400 5.380800e-02 6.614143e+00 6.612743e+05 8.128492e+07 0.085029 0.023523 0.021705
2013-09-19 BTC 80008 190 26376707 138824.8000 2.194361e+00 1.460000e+09 6.630000e+08 1.130000e+08 0.0014860 0.1845690 0.0005000 6.209000e-02 89.6856200 1.113725e+04 1.063771e+03 4750.00 14.789380 5.898595e+05 4750.000000 5.898595e+05 3.861675e+01 56.882800 1.000000 124.181000 8.930620e+02 1.883321e+01 11722940 60342.00 1.264140e+05 3.035713e+05 3.769778e+07 6.271840 778.843100 5.700000e-02 7.078315e+00 7.928484e+05 9.845668e+07 0.085378 0.025419 0.021617
2013-09-18 BTC 77986 165 26456150 160340.3000 2.256529e+00 1.490000e+09 6.590000e+08 1.130000e+08 0.0018270 0.2319030 0.0005000 6.345200e-02 107.1638000 1.359950e+04 9.238013e+02 4125.00 12.848610 5.234783e+05 4125.000000 5.234783e+05 4.739552e+01 58.334130 1.000000 126.903800 9.351340e+02 2.346650e+01 11718190 58643.00 1.220100e+05 2.472426e+05 3.137603e+07 5.406070 686.051000 5.500000e-02 6.979710e+00 6.595946e+05 8.370508e+07 0.085593 0.024950 0.021307
2013-09-17 BTC 73646 179 29736464 166125.5000 2.261656e+00 1.490000e+09 6.570000e+08 1.130000e+08 0.0044820 0.5687970 0.0005000 6.344900e-02 304.9784000 3.870092e+04 1.002184e+03 4475.00 13.943710 5.678652e+05 4475.000000 5.678652e+05 5.297599e+01 58.337940 1.000000 126.897300 9.656187e+02 2.794894e+01 11714065 68040.00 1.371370e+05 2.211202e+05 2.805955e+07 4.295358 545.069100 5.300000e-02 6.725554e+00 5.890525e+05 7.474914e+07 0.085604 0.025451 0.021483
2013-09-16 BTC 70731 154 25500188 165585.6000 2.252595e+00 1.480000e+09 6.560000e+08 1.130000e+08 0.0007850 0.0990520 0.0005000 6.310200e-02 41.7839300 5.273327e+03 8.622145e+02 3850.00 12.000850 4.858880e+05 3850.000000 4.858880e+05 5.131671e+01 58.105930 1.000000 126.204700 9.617112e+02 2.667272e+01 11709590 53238.00 1.134550e+05 2.281828e+05 2.879773e+07 5.485987 692.357200 5.840400e-02 7.370899e+00 6.224127e+05 7.855138e+07 0.085956 0.025554 0.021510
2013-09-15 BTC 54408 181 25424426 140466.4000 2.238097e+00 1.460000e+09 6.540000e+08 1.130000e+08 0.0005160 0.0644970 0.0005000 6.253800e-02 27.8543900 3.483928e+03 1.013382e+03 4525.00 14.109530 5.659708e+05 4525.000000 5.659708e+05 8.912165e+01 57.656030 1.000000 125.076400 9.673512e+02 2.725119e+01 11705740 54017.00 1.155800e+05 1.313456e+05 1.642824e+07 3.081946 385.478800 4.285100e-02 5.359627e+00 3.562113e+05 4.455364e+07 0.086089 0.025574 0.023617
2013-09-14 BTC 53427 218 18926745 86819.9300 2.227955e+00 1.460000e+09 6.530000e+08 8.775810e+07 0.0004640 0.0576930 0.0005000 6.217400e-02 19.5875100 2.435677e+03 9.510204e+02 5450.00 17.000370 6.776992e+05 5450.000000 6.776992e+05 6.533990e+01 57.155250 1.000000 124.348500 9.600796e+02 2.674868e+01 11701215 42218.00 8.965500e+04 1.790822e+05 2.226860e+07 5.349354 665.184100 5.100000e-02 6.341772e+00 4.795964e+05 5.963708e+07 0.086745 0.025596 0.023681
2013-09-13 BTC 65832 204 20836351 102139.0000 2.291526e+00 1.490000e+09 6.500000e+08 8.693302e+07 0.0004730 0.0602440 0.0005000 6.370400e-02 21.0977800 2.688020e+03 8.815786e+02 5100.00 15.916020 6.497795e+05 5100.000000 6.497795e+05 5.250322e+01 58.662890 1.000000 127.407700 1.019547e+03 2.853722e+01 11695765 44619.00 9.850600e+04 2.227628e+05 2.838171e+07 5.857828 746.332600 5.600000e-02 7.134834e+00 5.770312e+05 7.351824e+07 0.086905 0.025111 0.023629
2013-09-12 BTC 78649 213 24929015 117037.6000 2.284282e+00 1.480000e+09 6.490000e+08 8.693302e+07 0.0005800 0.0735250 0.0005000 6.339000e-02 30.9305800 3.921401e+03 9.204718e+02 5325.00 16.625440 6.751074e+05 5325.000000 6.751074e+05 5.245236e+01 58.567710 1.000000 126.780700 1.020438e+03 2.968691e+01 11690665 53334.00 1.161270e+05 2.228816e+05 2.825709e+07 5.534535 701.672400 5.870000e-02 7.442028e+00 6.427090e+05 8.148311e+07 0.086905 0.025122 0.024117
2013-09-11 BTC 74178 200 21197518 105987.6000 2.302802e+00 1.490000e+09 6.450000e+08 8.693302e+07 0.0004610 0.0585840 0.0005000 6.354400e-02 22.3276200 2.837578e+03 8.642928e+02 5000.00 15.617860 6.354411e+05 5000.000000 6.354411e+05 5.549665e+01 58.535200 1.000000 127.088200 1.027859e+03 3.315131e+01 11685340 48436.00 1.014610e+05 2.105594e+05 2.675962e+07 5.847597 743.160800 7.839400e-02 9.963015e+00 5.933031e+05 7.540184e+07 0.086903 0.025181 0.024302
2013-09-10 BTC 70346 191 23688766 124025.0000 2.222812e+00 1.430000e+09 6.420000e+08 8.693302e+07 0.0004810 0.0587910 0.0005000 6.110800e-02 25.3000400 3.092057e+03 8.253996e+02 4775.00 14.921440 5.835792e+05 4775.000000 5.835792e+05 5.268760e+01 56.239490 1.000000 122.215500 9.985380e+02 2.964233e+01 11680340 52594.00 1.072450e+05 2.216905e+05 2.709402e+07 5.094979 622.685500 4.477500e-02 5.472139e+00 5.464110e+05 6.677991e+07 0.086868 0.024565 0.023948
2013-09-09 BTC 75151 203 25588943 126053.9000 2.210035e+00 1.420000e+09 6.410000e+08 8.693302e+07 0.0005270 0.0639030 0.0005000 6.063000e-02 30.7218300 3.725307e+03 8.772571e+02 5075.00 15.865400 6.153908e+05 5075.000000 6.153908e+05 5.247372e+01 55.792040 1.000000 121.259300 9.961691e+02 2.997605e+01 11675565 58296.00 1.168290e+05 2.225031e+05 2.698056e+07 4.700023 569.921400 3.930000e-02 4.765489e+00 5.490990e+05 6.658335e+07 0.086870 0.024567 0.024140
2013-09-08 BTC 55602 157 20242189 128931.1000 2.159702e+00 1.380000e+09 6.380000e+08 8.693302e+07 0.0005700 0.0672990 0.0005000 5.902900e-02 25.9752300 3.066568e+03 6.784698e+02 3925.00 12.275620 4.633752e+05 3925.000000 4.633752e+05 8.228849e+01 54.341020 1.000000 118.057400 9.690437e+02 2.766718e+01 11670490 45566.00 9.463300e+04 1.418241e+05 1.674338e+07 3.765489 444.543800 3.532000e-02 4.169787e+00 3.563395e+05 4.206851e+07 0.086940 0.024330 0.024172
2013-09-07 BTC 60406 145 22141472 152699.8000 2.193428e+00 1.400000e+09 6.370000e+08 8.693302e+07 0.0004700 0.0563600 0.0005000 5.990700e-02 23.7403500 2.844450e+03 6.266122e+02 3625.00 11.341170 4.343293e+05 3625.000000 4.343293e+05 7.109576e+01 55.005150 1.000000 119.815000 9.817413e+02 2.711485e+01 11666565 50469.00 1.056620e+05 1.640965e+05 1.966122e+07 5.169894 619.430800 4.000000e-02 4.792600e+00 5.462614e+05 6.545030e+07 0.087179 0.024484 0.028654
2013-09-06 BTC 75818 185 27975620 151219.6000 2.160991e+00 1.370000e+09 6.360000e+08 8.693302e+07 0.0005500 0.0648180 0.0005000 5.893100e-02 34.2613100 4.038078e+03 7.994708e+02 4625.00 14.474270 5.451078e+05 4625.000000 5.451078e+05 3.797565e+01 53.907760 1.000000 117.861100 9.560307e+02 2.143847e+01 11662940 62299.00 1.264840e+05 3.071162e+05 3.619707e+07 5.533553 652.190900 4.800000e-02 5.657335e+00 6.999059e+05 8.249171e+07 0.087231 0.025346 0.028637
2013-09-05 BTC 70530 179 25718607 143679.4000 2.245019e+00 1.430000e+09 6.350000e+08 8.693302e+07 0.0005400 0.0660960 0.0005000 6.118500e-02 32.9881900 4.036768e+03 7.735420e+02 4475.00 14.010390 5.476061e+05 4475.000000 5.476061e+05 4.182430e+01 56.380100 1.000000 122.370100 1.009880e+03 2.528778e+01 11658315 61074.00 1.220570e+05 2.787450e+05 3.411005e+07 5.845617 715.328700 4.700000e-02 5.751394e+00 7.134985e+05 8.731087e+07 0.087189 0.024086 0.028100
2013-09-04 BTC 75781 163 23524390 144321.4000 2.251439e+00 1.430000e+09 6.340000e+08 8.238453e+07 0.0005110 0.0626280 0.0005000 6.126500e-02 26.3823000 3.232603e+03 6.675432e+02 4075.00 12.762960 4.993066e+05 4075.000000 4.993066e+05 4.149702e+01 56.365740 1.000000 122.529200 1.082258e+03 2.563605e+01 11653840 51616.00 1.041940e+05 2.808356e+05 3.441057e+07 7.337248 899.027400 7.000000e-02 8.577047e+00 7.644972e+05 9.367326e+07 0.087304 0.024056 0.029666
2013-09-03 BTC 72441 194 25398130 130918.2000 2.374298e+00 1.500000e+09 6.340000e+08 6.575006e+07 0.0006010 0.0776100 0.0005000 6.459100e-02 31.3917200 4.055270e+03 6.340799e+02 4850.00 15.195590 6.265366e+05 4850.000000 6.265366e+05 4.244908e+01 59.365100 1.000000 129.182800 1.130648e+03 3.405506e+01 11649765 52252.00 1.031790e+05 2.744410e+05 3.545305e+07 7.859094 1015.260000 6.000000e-02 7.750968e+00 8.108934e+05 1.050000e+08 0.087243 0.021175 0.028712
2013-09-02 BTC 63738 215 23164080 107739.9000 2.397586e+00 1.510000e+09 6.290000e+08 6.575006e+07 0.0009210 0.1193180 0.0005000 6.478300e-02 47.8246400 6.196418e+03 7.027174e+02 5375.00 16.847480 6.964139e+05 5375.000000 6.964139e+05 5.603692e+01 59.582670 1.000000 129.565400 1.167005e+03 3.566102e+01 11644915 51932.00 1.065590e+05 2.078079e+05 2.692471e+07 5.977438 774.468900 5.000000e-02 6.478269e+00 6.369498e+05 8.252664e+07 0.087286 0.021039 0.036162
2013-09-01 BTC 57043 221 21087689 95419.4100 2.424986e+00 1.520000e+09 6.270000e+08 6.575006e+07 0.0005370 0.0701140 0.0005000 6.526800e-02 25.0251100 3.266687e+03 7.223282e+02 5525.00 17.325640 7.212135e+05 5525.000000 7.212135e+05 5.164161e+01 59.920120 1.000000 130.536400 1.204511e+03 3.586990e+01 11639540 46591.00 9.936300e+04 2.253907e+05 2.942169e+07 5.444682 710.729000 4.875000e-02 6.363648e+00 5.409999e+05 7.062016e+07 0.087380 0.020997 0.036126
2013-08-31 BTC 87612 223 21641373 97046.5200 2.396052e+00 1.490000e+09 6.230000e+08 6.575006e+07 0.0006680 0.0857430 0.0005000 6.418900e-02 31.0344200 3.984136e+03 7.288651e+02 5575.00 17.490740 7.157072e+05 5575.000000 7.157072e+05 5.531072e+01 58.828590 1.000000 128.378000 1.170766e+03 3.294047e+01 11634015 46466.00 1.172670e+05 2.103393e+05 2.700293e+07 5.396505 692.792500 2.770500e-02 3.556663e+00 6.328320e+05 8.124169e+07 0.087728 0.021142 0.039875
2013-08-30 BTC 88736 205 28128729 137213.3000 2.342198e+00 1.450000e+09 6.200000e+08 6.575006e+07 0.0006970 0.0870730 0.0005000 6.244300e-02 43.0460800 5.375827e+03 6.700329e+02 5125.00 16.086640 6.400376e+05 5125.000000 6.400376e+05 3.930165e+01 57.233310 1.000000 124.885400 1.064134e+03 2.740231e+01 11628440 61739.00 1.290530e+05 2.958766e+05 3.695066e+07 5.964388 744.864800 5.920000e-02 7.393214e+00 7.697221e+05 9.612704e+07 0.087786 0.021313 0.040341
2013-08-29 BTC 74770 189 25244601 133569.3000 2.239108e+00 1.380000e+09 6.170000e+08 6.575006e+07 0.0004700 0.0558940 0.0005000 5.941800e-02 27.5776600 3.277208e+03 6.177377e+02 4725.00 14.837630 5.614984e+05 4725.000000 5.614984e+05 5.109365e+01 54.791710 1.000000 118.835600 9.934671e+02 2.294247e+01 11623315 58633.00 1.185680e+05 2.274904e+05 2.703397e+07 5.314440 631.544900 6.318000e-02 7.508036e+00 6.301225e+05 7.488101e+07 0.087728 0.019859 0.041356
2013-08-28 BTC 84528 178 28689236 161175.5000 2.237364e+00 1.370000e+09 6.140000e+08 6.575006e+07 0.0039860 0.4715620 0.0005000 5.915900e-02 261.1506000 3.089866e+04 5.817847e+02 4450.00 13.979750 5.265125e+05 4450.000000 5.265125e+05 4.163947e+01 54.446080 1.000000 118.317400 9.822086e+02 2.681572e+01 11618590 65524.00 1.330130e+05 2.790283e+05 3.301390e+07 5.512584 652.234700 7.467000e-02 8.834761e+00 7.332454e+05 8.675570e+07 0.087741 0.020520 0.041358
2013-08-27 BTC 95082 169 29807305 176374.6000 2.234223e+00 1.370000e+09 6.120000e+08 6.575006e+07 0.0006430 0.0756620 0.0005000 5.888000e-02 39.7318800 4.678818e+03 5.523686e+02 4225.00 13.278000 4.975351e+05 4225.000000 4.975351e+05 3.682953e+01 54.112810 1.000000 117.759800 9.803274e+02 2.697043e+01 11614140 61838.00 1.260700e+05 3.153486e+05 3.713538e+07 6.574930 774.262400 8.000000e-02 9.420783e+00 8.289015e+05 9.761126e+07 0.087768 0.020515 0.041386
2013-08-26 BTC 75443 166 24534518 147798.3000 2.134830e+00 1.300000e+09 6.100000e+08 6.575006e+07 0.0007340 0.0822490 0.0005000 5.605900e-02 40.4325900 4.533225e+03 5.425632e+02 4150.00 13.047040 4.652902e+05 4150.000000 4.652902e+05 5.491706e+01 51.587950 1.000000 112.118100 9.631813e+02 2.716811e+01 11609915 55116.00 1.122800e+05 2.114082e+05 2.370269e+07 5.833823 654.077300 6.301000e-02 7.064536e+00 6.550217e+05 7.343980e+07 0.087823 0.020624 0.042353
2013-08-25 BTC 69624 151 22130838 146561.8000 2.157295e+00 1.310000e+09 6.080000e+08 6.575006e+07 0.0006780 0.0767260 0.0005000 5.654100e-02 30.6272200 3.463404e+03 4.935364e+02 3775.00 11.872330 4.268867e+05 3775.000000 4.268867e+05 7.498413e+01 51.890280 1.000000 113.082600 9.684620e+02 2.566965e+01 11605765 45140.00 9.331700e+04 1.547763e+05 1.750250e+07 5.419896 612.895700 4.000000e-02 4.523303e+00 5.057684e+05 5.719359e+07 0.087816 0.021062 0.042420
2013-08-24 BTC 63858 183 23948865 130868.1000 2.081309e+00 1.260000e+09 6.070000e+08 5.652499e+07 0.0005340 0.0581330 0.0005000 5.444100e-02 27.7290900 3.019217e+03 5.142066e+02 4575.00 14.393010 4.981382e+05 4575.000000 4.981382e+05 6.479401e+01 49.758070 1.000000 108.882700 9.277727e+02 2.075790e+01 11601990 51936.00 1.057140e+05 1.790596e+05 1.949649e+07 4.886028 532.003800 4.726200e-02 5.146029e+00 5.165216e+05 5.624026e+07 0.087797 0.020333 0.042171
2013-08-23 BTC 81517 196 26134632 133340.0000 2.060934e+00 1.250000e+09 6.060000e+08 5.081034e+07 0.0006180 0.0665200 0.0005000 5.384900e-02 33.8707800 3.647800e+03 4.950559e+02 4900.00 15.421540 5.277181e+05 4900.000000 5.277181e+05 3.884664e+01 49.260430 1.000000 107.697600 9.675114e+02 2.217295e+01 11597415 54838.00 1.121130e+05 2.985435e+05 3.215242e+07 7.110348 765.767200 3.333300e-02 3.589919e+00 7.971624e+05 8.585246e+07 0.087799 0.020536 0.042192
2013-08-22 BTC 81577 216 28140913 130282.0000 2.100244e+00 1.270000e+09 6.050000e+08 5.081034e+07 0.0005840 0.0639870 0.0005000 5.476200e-02 38.1501700 4.178329e+03 5.455719e+02 5400.00 17.002350 5.914254e+05 5400.000000 5.914254e+05 4.638148e+01 50.117520 1.000000 109.523200 1.020722e+03 2.592196e+01 11592515 65300.00 1.289130e+05 2.499385e+05 2.737406e+07 5.731939 627.780400 2.904800e-02 3.181430e+00 7.389214e+05 8.092905e+07 0.087781 0.020080 0.042166
2013-08-21 BTC 85074 196 27806180 141868.3000 2.128298e+00 1.280000e+09 6.030000e+08 5.081034e+07 0.0005320 0.0589040 0.0005000 5.540100e-02 32.9347700 3.649226e+03 4.950559e+02 4900.00 15.435250 5.429279e+05 4900.000000 5.429279e+05 3.579205e+01 50.359930 1.000000 110.801600 1.018871e+03 2.936703e+01 11587115 61952.00 1.231850e+05 3.237343e+05 3.587028e+07 10.184230 1128.429000 4.000000e-02 4.432064e+00 1.254545e+06 1.390000e+08 0.087797 0.019789 0.042131
2013-08-20 BTC 79492 190 28518393 150096.8000 2.014176e+00 1.210000e+09 6.010000e+08 5.081034e+07 0.0005420 0.0566650 0.0005000 5.225000e-02 33.9322800 3.545930e+03 4.799012e+02 4750.00 14.969070 4.963760e+05 4750.000000 4.963760e+05 4.004315e+01 47.559850 1.000000 104.500200 9.471092e+02 2.198798e+01 11582215 62577.00 1.252590e+05 2.892433e+05 3.022599e+07 7.188045 751.152200 3.589700e-02 3.751256e+00 9.003673e+05 9.408857e+07 0.087720 0.017441 0.041506
2013-08-19 BTC 77962 177 31073735 175557.8000 1.985208e+00 1.190000e+09 5.990000e+08 5.081034e+07 0.0006850 0.0704260 0.0005000 5.139200e-02 48.0026800 4.933908e+03 4.470658e+02 4425.00 13.950590 4.548193e+05 4425.000000 4.548193e+05 3.889742e+01 46.815890 1.000000 102.784000 1.212591e+03 2.104931e+01 11577465 70058.00 1.370680e+05 2.976410e+05 3.059273e+07 7.376456 758.181800 3.000000e-02 3.083520e+00 1.011076e+06 1.040000e+08 0.087718 0.017346 0.041615
2013-08-18 BTC 57869 194 25396487 130909.7000 1.919829e+00 1.150000e+09 5.980000e+08 5.081034e+07 0.0008130 0.0805900 0.0005000 4.958900e-02 45.9716400 4.559377e+03 4.900044e+02 4850.00 15.296330 4.810135e+05 4850.000000 4.810135e+05 6.330081e+01 45.174890 1.000000 99.178040 7.566442e+02 1.500397e+01 11573040 56575.00 1.137220e+05 1.828261e+05 1.813233e+07 6.684167 662.922600 2.004300e-02 1.987783e+00 7.601368e+05 7.538888e+07 0.087693 0.016872 0.041347
2013-08-17 BTC 62108 190 25365489 133502.6000 1.929949e+00 1.150000e+09 5.970000e+08 5.081034e+07 0.0005190 0.0517470 0.0005000 4.981500e-02 29.9659000 2.985518e+03 4.799012e+02 4750.00 14.987220 4.732449e+05 4750.000000 4.732449e+05 5.994249e+01 45.223600 1.000000 99.630500 7.249603e+02 1.726516e+01 11568190 57694.00 1.120580e+05 1.929881e+05 1.922751e+07 8.034457 800.477000 2.004300e-02 1.996851e+00 9.003252e+05 8.969985e+07 0.087899 0.016880 0.041345
2013-08-16 BTC 82397 168 30607640 182188.3000 1.906841e+00 1.140000e+09 5.960000e+08 5.081034e+07 0.0006600 0.0649070 0.0005000 4.914500e-02 46.9699600 4.616722e+03 4.243337e+02 4200.00 13.257300 4.128220e+05 4200.000000 4.128220e+05 4.677195e+01 44.611440 1.000000 98.290960 6.307448e+02 7.974845e+00 11563440 71128.00 1.374830e+05 2.472302e+05 2.430050e+07 7.618573 748.836800 8.100200e-02 7.961760e+00 1.047424e+06 1.030000e+08 0.087900 0.021569 0.041652
2013-08-15 BTC 74632 170 27483343 161666.7000 1.905185e+00 1.130000e+09 5.950000e+08 5.081034e+07 0.0010970 0.1076020 0.0005000 4.905300e-02 62.7033200 6.151593e+03 4.293853e+02 4250.00 13.420000 4.169519e+05 4250.000000 4.169519e+05 4.269082e+01 44.477720 1.000000 98.106330 6.449184e+02 6.891726e+00 11559240 57170.00 1.238500e+05 2.707664e+05 2.656390e+07 5.976619 586.344200 6.024100e-02 5.909984e+00 7.402043e+05 7.261873e+07 0.087915 0.021658 0.041677
2013-08-14 BTC 76346 168 23974252 142703.9000 1.928708e+00 1.150000e+09 5.940000e+08 5.081034e+07 0.0008650 0.0857310 0.0005000 4.956100e-02 43.9943400 4.360775e+03 4.243337e+02 4200.00 13.267000 4.163094e+05 4200.000000 4.163094e+05 3.813368e+01 44.770810 1.000000 99.121290 7.133297e+02 5.677349e+00 11554990 50866.00 1.031060e+05 3.030127e+05 3.003501e+07 12.284570 1217.663000 1.020160e-01 1.011200e+01 1.266613e+06 1.260000e+08 0.087905 0.021983 0.041670
2013-08-13 BTC 76972 183 25957283 141843.1000 1.905068e+00 1.130000e+09 5.930000e+08 4.017893e+07 0.0005640 0.0551350 0.0005000 4.888000e-02 30.3818400 2.970101e+03 3.655069e+02 4575.00 14.456800 4.472478e+05 4575.000000 4.472478e+05 2.547127e+01 44.086320 1.000000 97.759080 7.156811e+02 8.751371e+00 11550790 53870.00 1.056540e+05 4.534830e+05 4.433208e+07 11.999500 1173.060000 1.000000e-01 9.775908e+00 1.267795e+06 1.240000e+08 0.087908 0.023117 0.041639
2013-08-12 BTC 104031 216 29104250 134741.9000 1.870131e+00 1.100000e+09 5.890000e+08 3.739277e+07 0.0005040 0.0481490 0.0005000 4.772300e-02 25.2431800 2.409372e+03 4.015018e+02 5400.00 17.070530 5.154109e+05 5400.000000 5.154109e+05 4.167101e+01 43.170740 1.000000 95.446470 7.233430e+02 4.207625e+00 11546215 50040.00 1.308390e+05 2.770803e+05 2.644634e+07 6.039214 576.421600 2.080800e-02 1.986044e+00 7.901647e+05 7.541843e+07 0.088182 0.023084 0.041601
2013-08-11 BTC 54441 216 17589668 81433.6500 1.848344e+00 1.090000e+09 5.890000e+08 3.739277e+07 0.0008610 0.0811490 0.0005000 4.713600e-02 33.1150400 3.121798e+03 4.015018e+02 5400.00 17.078520 5.090651e+05 5400.000000 5.090651e+05 6.312828e+01 42.531290 1.000000 94.271310 7.167297e+02 4.691581e+00 11540815 38470.00 8.003500e+04 1.828153e+05 1.723424e+07 5.079310 478.833200 9.900000e-02 9.332860e+00 4.065226e+05 3.832342e+07 0.088196 0.023176 0.042013
2013-08-10 BTC 57919 210 23099672 109998.4000 1.830359e+00 1.080000e+09 5.880000e+08 3.739277e+07 0.0005750 0.0536770 0.0005000 4.664700e-02 28.9789200 2.703546e+03 3.903489e+02 5250.00 16.611890 4.897912e+05 5250.000000 4.897912e+05 6.050925e+01 41.953640 1.000000 93.293550 7.149639e+02 6.624190e+00 11535415 50367.00 1.048900e+05 1.906389e+05 1.778538e+07 4.465364 416.589600 1.000000e-01 9.329355e+00 4.683720e+05 4.369609e+07 0.088200 0.023654 0.041995
2013-08-09 BTC 65764 195 22375716 114747.3000 1.815305e+00 1.070000e+09 5.870000e+08 3.739277e+07 0.0008810 0.0814840 0.0005000 4.623600e-02 44.4326200 4.108808e+03 3.624669e+02 4875.00 15.432350 4.508048e+05 4875.000000 4.508048e+05 5.196060e+01 41.545600 1.000000 92.472780 7.328086e+02 8.773997e+00 11530165 50425.00 1.037400e+05 2.219021e+05 2.051990e+07 5.700311 527.123600 7.000000e-02 6.473094e+00 5.913502e+05 5.468380e+07 0.088209 0.024125 0.042176
2013-08-08 BTC 71239 205 25535177 124561.8000 1.850733e+00 1.090000e+09 5.870000e+08 3.739277e+07 0.0008540 0.0805230 0.0005000 4.712900e-02 48.6024400 4.581133e+03 3.810549e+02 5125.00 16.230610 4.830685e+05 5125.000000 4.830685e+05 4.344801e+01 42.265730 1.000000 94.257270 7.514358e+02 2.585775e+01 11525290 56892.00 1.150180e+05 2.652662e+05 2.500327e+07 5.712097 538.406700 5.517700e-02 5.200837e+00 6.569940e+05 6.192646e+07 0.088187 0.032724 0.042521
2013-08-07 BTC 76654 186 25337497 136223.1000 1.906132e+00 1.120000e+09 5.870000e+08 3.739277e+07 0.0005490 0.0532640 0.0005000 4.852700e-02 31.7509800 3.081566e+03 3.457376e+02 4650.00 14.732860 4.513021e+05 4650.000000 4.513021e+05 4.606037e+01 43.346160 1.000000 97.054210 7.870462e+02 3.117462e+01 11520165 57855.00 1.195200e+05 2.501101e+05 2.427424e+07 6.323060 613.679600 6.000000e-02 5.823252e+00 7.557321e+05 7.334698e+07 0.088177 0.031978 0.043865
2013-08-06 BTC 71609 190 24051380 126586.2000 1.919692e+00 1.120000e+09 5.860000e+08 3.739277e+07 0.0007680 0.0749830 0.0005000 4.883600e-02 41.9063800 4.093047e+03 3.531729e+02 4750.00 15.055780 4.639382e+05 4750.000000 4.639382e+05 5.073011e+01 43.486920 1.000000 97.671210 7.985849e+02 3.544842e+01 11515515 54586.00 1.081500e+05 2.269956e+05 2.217094e+07 6.558644 640.590700 6.915000e-02 6.753964e+00 7.093173e+05 6.927988e+07 0.088185 0.031982 0.043872
2013-08-05 BTC 71751 189 22576191 119450.7000 1.917948e+00 1.120000e+09 5.850000e+08 3.739277e+07 0.0005500 0.0536210 0.0005000 4.876400e-02 27.3814600 2.670435e+03 3.513140e+02 4725.00 14.982710 4.608157e+05 4725.000000 4.608157e+05 4.311310e+01 43.280050 1.000000 97.527130 8.026013e+02 4.700733e+01 11510765 49802.00 1.026180e+05 2.669899e+05 2.603876e+07 7.349746 716.799700 7.828000e-02 7.634424e+00 7.542163e+05 7.355655e+07 0.088220 0.034607 0.044932
2013-08-04 BTC 61806 179 20832529 116382.8000 1.899187e+00 1.110000e+09 5.840000e+08 3.739277e+07 0.0007320 0.0704930 0.0005000 4.818300e-02 32.0658800 3.090044e+03 3.327260e+02 4475.00 14.195810 4.312355e+05 4475.000000 4.312355e+05 7.302056e+01 42.699350 1.000000 96.365480 7.824908e+02 4.287454e+01 11506040 43835.00 9.048700e+04 1.575726e+05 1.518456e+07 5.697091 549.003000 6.002300e-02 5.784109e+00 5.155127e+05 4.967763e+07 0.088229 0.035020 0.044912
2013-08-03 BTC 58781 170 20650779 121475.2000 1.883980e+00 1.100000e+09 5.830000e+08 3.432486e+07 0.0005860 0.0560140 0.0005000 4.775300e-02 25.8809900 2.471808e+03 2.900707e+02 4250.00 13.487300 4.059035e+05 4250.000000 4.059035e+05 4.366508e+01 42.116850 1.000000 95.506710 7.749349e+02 2.068853e+01 11501565 44128.00 9.128700e+04 2.634042e+05 2.515687e+07 6.479378 618.824100 5.000000e-02 4.775335e+00 5.914830e+05 5.649059e+07 0.088229 0.047010 0.044898
2013-08-02 BTC 75758 192 23357887 121655.7000 1.908365e+00 1.100000e+09 5.790000e+08 3.125696e+07 0.0005660 0.0543790 0.0005000 4.803700e-02 29.4391600 2.828354e+03 2.983281e+02 4800.00 15.238340 4.611577e+05 4800.000000 4.611577e+05 4.625376e+01 42.457420 1.000000 96.074530 8.105693e+02 2.366184e+01 11497315 52012.00 1.100680e+05 2.485704e+05 2.388128e+07 7.855299 754.694200 7.910000e-02 7.599495e+00 8.646171e+05 8.306768e+07 0.088230 0.047002 0.044963
2013-08-01 BTC 113593 177 23978479 135471.6000 1.924487e+00 1.110000e+09 5.770000e+08 3.125696e+07 0.0007460 0.0720840 0.0005000 4.828400e-02 38.0573000 3.675118e+03 2.750212e+02 4425.00 14.053710 4.273135e+05 4425.000000 4.273135e+05 3.596452e+01 42.735740 1.000000 96.568020 9.092789e+02 9.965729e+00 11492515 50984.00 1.403050e+05 3.195515e+05 3.085845e+07 7.663125 740.012800 1.739700e-02 1.679956e+00 1.075175e+06 1.040000e+08 0.088270 0.052605 0.044971
2013-07-31 BTC 80412 190 23473794 123546.3000 1.955121e+00 1.130000e+09 5.760000e+08 3.125696e+07 0.0010040 0.0983680 0.0005000 4.901200e-02 48.7393200 4.777643e+03 2.952205e+02 4750.00 15.091720 4.656160e+05 4750.000000 4.656160e+05 3.982807e+01 43.239860 1.000000 98.024420 9.516515e+02 1.829045e+01 11488090 48569.00 1.037360e+05 2.884420e+05 2.827436e+07 7.816747 766.232100 8.700000e-02 8.528125e+00 8.108781e+05 7.948585e+07 0.088329 0.053418 0.045326
2013-07-30 BTC 71863 197 20372848 103415.5000 1.933176e+00 1.110000e+09 5.740000e+08 3.125696e+07 0.0008880 0.0857990 0.0005000 4.833000e-02 38.7109600 3.741784e+03 3.060970e+02 4925.00 15.654200 4.760483e+05 4925.000000 4.760483e+05 3.411429e+01 42.406230 1.000000 96.659550 9.635583e+02 8.022544e+00 11483340 43611.00 9.333400e+04 3.366138e+05 3.253694e+07 10.582100 1022.861000 1.000070e-01 9.666638e+00 9.876701e+05 9.546775e+07 0.088332 0.055458 0.045289
2013-07-29 BTC 66163 178 19074056 107157.6000 1.869772e+00 1.070000e+09 5.730000e+08 3.125696e+07 0.0007020 0.0654560 0.0005000 4.664900e-02 28.3381800 2.643915e+03 2.765750e+02 4450.00 14.150470 4.151792e+05 4450.000000 4.151792e+05 4.510929e+01 40.642230 1.000000 93.298700 9.665535e+02 5.069306e+00 11478415 40392.00 8.693700e+04 2.544579e+05 2.374059e+07 7.909696 737.964300 1.000000e-01 9.329870e+00 6.876453e+05 6.415641e+07 0.088338 0.055122 0.045028
2013-07-28 BTC 50927 168 18265294 108722.0000 1.858841e+00 1.060000e+09 5.720000e+08 3.125696e+07 0.0006760 0.0626610 0.0005000 4.637300e-02 26.1046300 2.421096e+03 2.610370e+02 4200.00 13.360680 3.895325e+05 4200.000000 3.895325e+05 5.728191e+01 40.090780 1.000000 92.745840 9.488573e+02 3.714122e+00 11473965 38638.00 8.297100e+04 2.003069e+05 1.857764e+07 7.374002 683.908000 4.588800e-02 4.255917e+00 6.118283e+05 5.674453e+07 0.088338 0.055138 0.045069
2013-07-27 BTC 51388 181 16770502 92654.7100 1.769417e+00 1.010000e+09 5.720000e+08 3.125696e+07 0.0008840 0.0779510 0.0005000 4.408300e-02 31.7769300 2.801622e+03 2.812363e+02 4525.00 14.399820 3.989479e+05 4525.000000 3.989479e+05 7.166038e+01 37.784490 1.000000 88.165280 8.915726e+02 -8.923890e+00 11469765 35941.00 7.472400e+04 1.600573e+05 1.411149e+07 5.622727 495.729200 5.087500e-02 4.485418e+00 4.201526e+05 3.704287e+07 0.088309 0.056215 0.044692
2013-07-26 BTC 63241 164 17605803 107352.5000 1.806616e+00 1.030000e+09 5.710000e+08 3.125696e+07 0.0005440 0.0489610 0.0005000 4.499200e-02 20.5407800 1.848342e+03 2.548219e+02 4100.00 13.052500 3.689343e+05 4100.000000 3.689343e+05 4.430008e+01 38.422370 1.000000 89.983990 9.138167e+02 -8.786180e+00 11465240 37751.00 8.116100e+04 2.588085e+05 2.328862e+07 8.959843 806.242400 1.000000e-01 8.998399e+00 7.271898e+05 6.543544e+07 0.088337 0.056199 0.044652
2013-07-25 BTC 66060 146 20148332 138002.3000 1.811436e+00 1.030000e+09 5.700000e+08 3.125696e+07 0.0007940 0.0716110 0.0005000 4.508300e-02 32.9440500 2.970437e+03 2.268536e+02 3650.00 11.624060 3.291062e+05 3650.000000 3.291062e+05 4.431442e+01 38.269910 1.000000 90.166090 9.281962e+02 -7.836530e+00 11461140 41480.00 8.798300e+04 2.586323e+05 2.331986e+07 8.726030 786.792100 9.943300e-02 8.965489e+00 7.677423e+05 6.922433e+07 0.088336 0.056238 0.044753
2013-07-24 BTC 65575 159 20053447 126122.3000 1.772873e+00 1.010000e+09 5.700000e+08 3.125696e+07 0.0006530 0.0575440 0.0005000 4.407600e-02 27.8856600 2.458169e+03 2.470529e+02 3975.00 12.663110 3.504031e+05 3975.000000 3.504031e+05 4.091294e+01 37.145370 1.000000 88.151730 9.280583e+02 -1.099890e+01 11457490 42718.00 9.484800e+04 2.800456e+05 2.468650e+07 8.772114 773.277000 5.335300e-02 4.703125e+00 8.320175e+05 7.334378e+07 0.088330 0.056057 0.044647
2013-07-23 BTC 65040 141 17565934 124581.1000 1.750492e+00 9.960000e+08 5.690000e+08 3.125696e+07 0.0007750 0.0674000 0.0005000 4.348900e-02 29.7359200 2.586343e+03 2.190847e+02 3525.00 11.233450 3.065941e+05 3525.000000 3.065941e+05 4.063800e+01 36.155250 1.000000 86.977060 9.195159e+02 -1.329580e+01 11453515 38373.00 8.585000e+04 2.818425e+05 2.451383e+07 10.583390 920.511900 9.783500e-02 8.509400e+00 9.085838e+05 7.902594e+07 0.088343 0.055982 0.044577
2013-07-22 BTC 60370 165 18119168 109813.1000 1.724495e+00 9.810000e+08 5.690000e+08 2.733606e+07 0.0008260 0.0707470 0.0005000 4.282500e-02 32.8287400 2.811750e+03 2.242157e+02 4125.00 13.149580 3.533022e+05 4125.000000 3.533022e+05 5.157842e+01 35.028290 1.000000 85.649030 9.068583e+02 -1.438480e+01 11449990 39744.00 8.331000e+04 2.219919e+05 1.901339e+07 10.143860 868.812000 9.850000e-02 8.436429e+00 8.450852e+05 7.238072e+07 0.088408 0.055872 0.044922
2013-07-21 BTC 49487 199 16199175 81402.8900 1.724250e+00 9.810000e+08 5.690000e+08 2.616288e+07 0.0006980 0.0598330 0.0005000 4.283200e-02 24.2685600 2.078950e+03 2.588122e+02 4975.00 15.864900 4.261801e+05 4975.000000 4.261801e+05 6.642367e+01 34.671300 1.000000 85.664350 8.651619e+02 -1.553240e+01 11445865 34746.00 7.575000e+04 1.723161e+05 1.476134e+07 6.174404 528.926300 5.335600e-02 4.570741e+00 4.677111e+05 4.006617e+07 0.088406 0.055885 0.045295
2013-07-20 BTC 53871 186 15789582 84890.2300 1.709039e+00 9.710000e+08 5.680000e+08 2.616288e+07 0.0006840 0.0580720 0.0005000 4.245500e-02 23.3236900 1.980435e+03 2.419048e+02 4650.00 14.834950 3.948355e+05 4650.000000 3.948355e+05 5.685089e+01 34.149310 1.000000 84.910860 8.951521e+02 -1.860810e+01 11440890 34103.00 7.807300e+04 2.012438e+05 1.708779e+07 5.849683 496.701600 3.423800e-02 2.907196e+00 4.567023e+05 3.877899e+07 0.088420 0.055964 0.045332
2013-07-19 BTC 58937 171 16561180 96849.0100 1.734474e+00 9.860000e+08 5.690000e+08 2.616288e+07 0.0005790 0.0498900 0.0005000 4.311900e-02 21.1056500 1.820126e+03 2.223964e+02 4275.00 13.644130 3.686708e+05 4275.000000 3.686708e+05 3.482039e+01 34.515880 1.000000 86.238790 8.712086e+02 -1.740940e+01 11436240 36483.00 8.107700e+04 3.284351e+05 2.832385e+07 9.411138 811.605200 9.400000e-02 8.106447e+00 7.630269e+05 6.580252e+07 0.088501 0.055950 0.045313
2013-07-18 BTC 62207 161 18749832 116458.6000 1.707256e+00 9.710000e+08 5.690000e+08 2.616288e+07 0.0009130 0.0775490 0.0005000 4.248100e-02 37.3715200 3.175149e+03 2.093907e+02 4025.00 12.851030 3.419710e+05 4025.000000 3.419710e+05 3.480072e+01 33.935590 1.000000 84.961730 8.341389e+02 -1.853260e+01 11431965 40944.00 8.662300e+04 3.284979e+05 2.790975e+07 10.698840 908.992100 1.000000e-01 8.496173e+00 9.267658e+05 7.873962e+07 0.088500 0.055826 0.045263
2013-07-17 BTC 62286 184 18172262 98762.2900 1.823897e+00 1.040000e+09 5.700000e+08 2.616288e+07 0.0008310 0.0756250 0.0005000 4.551600e-02 32.8830000 2.993384e+03 2.393037e+02 4600.00 14.692060 4.187442e+05 4600.000000 4.187442e+05 4.642919e+01 36.126270 1.000000 91.031350 9.401224e+02 -9.083480e+00 11427940 39582.00 8.533900e+04 2.461369e+05 2.240618e+07 11.329730 1031.361000 1.000000e-01 9.103135e+00 9.668683e+05 8.801532e+07 0.088314 0.055204 0.044490
2013-07-16 BTC 67361 164 18616912 113517.8000 1.837494e+00 1.050000e+09 5.710000e+08 2.616288e+07 0.0009130 0.0837510 0.0005000 4.589100e-02 36.4993700 3.349950e+03 2.132924e+02 4100.00 13.100370 3.763022e+05 4100.000000 3.763022e+05 3.683187e+01 36.057600 1.000000 91.781040 9.806152e+02 -7.327780e+00 11423340 39999.00 8.889300e+04 3.101483e+05 2.846573e+07 10.455670 959.631900 9.870000e-02 9.058788e+00 9.294356e+05 8.530456e+07 0.088304 0.055254 0.044513
2013-07-15 BTC 63555 164 17559570 107070.5000 1.876638e+00 1.070000e+09 5.710000e+08 2.616288e+07 0.0006100 0.0571780 0.0005000 4.689800e-02 22.7924000 2.137840e+03 2.132924e+02 4100.00 13.105080 3.845642e+05 4100.000000 3.845642e+05 4.433214e+01 36.621450 1.000000 93.796150 1.129753e+03 -6.086490e+00 11419240 37389.00 8.445300e+04 2.575838e+05 2.416037e+07 7.853358 736.614800 6.000000e-02 5.627769e+00 6.632397e+05 6.220933e+07 0.088347 0.055148 0.044778
2013-07-14 BTC 46805 172 16131065 93785.2600 1.801174e+00 1.030000e+09 5.700000e+08 2.616288e+07 0.0006680 0.0600490 0.0005000 4.494600e-02 22.3371000 2.007932e+03 2.236969e+02 4300.00 13.749280 3.865368e+05 4300.000000 3.865368e+05 6.905025e+01 34.855330 1.000000 89.892270 1.085894e+03 -9.394890e+00 11415140 33438.00 7.763900e+04 1.653164e+05 1.486067e+07 6.456911 580.426400 4.000000e-02 3.595694e+00 5.013081e+05 4.506372e+07 0.088324 0.054533 0.044665
2013-07-13 BTC 61884 157 17928208 114192.4000 1.835830e+00 1.050000e+09 5.690000e+08 2.616288e+07 0.0008900 0.0815280 0.0005000 4.579600e-02 33.1094800 3.032584e+03 2.041885e+02 3925.00 12.554950 3.595009e+05 3925.000000 3.595009e+05 3.694248e+01 35.212960 1.000000 91.592600 1.100282e+03 -9.604150e+00 11410840 37197.00 8.384000e+04 3.088813e+05 2.829124e+07 9.816313 899.101600 6.185500e-02 5.665460e+00 8.229997e+05 7.538068e+07 0.088301 0.054557 0.044652
2013-07-12 BTC 79838 154 23656121 153611.2000 1.810837e+00 1.030000e+09 5.670000e+08 2.616288e+07 0.0006380 0.0574760 0.0005000 4.502300e-02 31.4236700 2.829598e+03 2.002868e+02 3850.00 12.319280 3.466798e+05 3850.000000 3.466798e+05 2.592949e+01 34.644370 1.000000 90.046700 1.091735e+03 -1.535220e+01 11406915 49231.00 1.139320e+05 4.399205e+05 3.961339e+07 8.805603 792.915500 6.912500e-02 6.224445e+00 1.003240e+06 9.033845e+07 0.088299 0.055027 0.045807
2013-07-11 BTC 73389 174 20301391 116674.7000 1.765160e+00 9.980000e+08 5.650000e+08 2.616288e+07 0.0008150 0.0713240 0.0005000 4.374900e-02 35.4178100 3.098971e+03 2.262981e+02 4350.00 13.923890 3.806143e+05 4350.000000 3.806143e+05 2.937909e+01 33.755990 1.000000 87.497550 1.117756e+03 -1.861260e+01 11403065 43449.00 1.097100e+05 3.881354e+05 3.396090e+07 9.090323 795.381000 4.875000e-02 4.265506e+00 9.972993e+05 8.726125e+07 0.088294 0.054650 0.045729
2013-07-10 BTC 65740 195 18391126 94313.4700 1.717337e+00 9.690000e+08 5.640000e+08 2.140960e+07 0.0006740 0.0573350 0.0005000 4.250700e-02 26.6462000 2.265292e+03 2.075340e+02 4875.00 15.610310 4.144417e+05 4875.000000 4.144417e+05 3.091440e+01 32.229660 1.000000 85.013680 1.084269e+03 -1.853620e+01 11398715 39510.00 9.779400e+04 3.687187e+05 3.134613e+07 10.726380 911.888900 5.335300e-02 4.535702e+00 1.048975e+06 8.917727e+07 0.088287 0.054671 0.045520
2013-07-09 BTC 67007 185 19104598 103268.1000 1.522220e+00 8.530000e+08 5.610000e+08 2.133533e+07 0.0008540 0.0639780 0.0005000 3.744600e-02 34.7383100 2.601619e+03 1.962082e+02 4625.00 14.816120 3.463751e+05 4625.000000 3.463751e+05 3.031409e+01 28.073770 1.000000 74.891910 9.649558e+02 -2.503580e+01 11393840 40664.00 8.717700e+04 3.758596e+05 2.814884e+07 12.595200 943.278400 1.300000e-01 9.735948e+00 1.098012e+06 8.223218e+07 0.087852 0.049530 0.042124
2013-07-08 BTC 63707 192 18084747 94191.3900 1.502969e+00 8.430000e+08 5.610000e+08 2.133533e+07 0.0008380 0.0619800 0.0005000 3.699400e-02 32.8169000 2.428075e+03 2.036323e+02 4800.00 15.382970 3.551451e+05 4800.000000 3.551451e+05 3.841136e+01 26.581470 1.000000 73.988550 9.886565e+02 -3.223160e+01 11389215 39175.00 8.578800e+04 2.965065e+05 2.193808e+07 9.329469 690.274000 9.980000e-02 7.384058e+00 8.003565e+05 5.921722e+07 0.087856 0.051395 0.042699
2013-07-07 BTC 49774 186 14383736 77331.9100 1.465019e+00 8.210000e+08 5.600000e+08 2.133533e+07 0.0006070 0.0437490 0.0005000 3.605500e-02 18.6516500 1.344962e+03 1.972688e+02 4650.00 14.908540 3.353093e+05 4650.000000 3.353093e+05 4.884358e+01 24.789680 1.000000 72.109520 9.591455e+02 -3.456350e+01 11384415 30743.00 7.104500e+04 2.330791e+05 1.680722e+07 8.841336 637.544500 5.000000e-02 3.605476e+00 6.281327e+05 4.529435e+07 0.087849 0.050881 0.042485
2013-07-06 BTC 55911 187 15633580 83602.0300 1.348444e+00 7.550000e+08 5.600000e+08 2.133533e+07 0.0009050 0.0600070 0.0005000 3.317100e-02 29.6021100 1.963854e+03 1.983294e+02 4675.00 14.994820 3.101474e+05 4675.000000 3.101474e+05 3.685032e+01 22.229730 1.000000 66.341680 8.943027e+02 -4.427600e+01 11379765 32727.00 7.025500e+04 3.088104e+05 2.048700e+07 9.495003 629.914500 6.701300e-02 4.445759e+00 6.670714e+05 4.425464e+07 0.087675 0.048671 0.040880
2013-07-05 BTC 60477 186 16729343 89942.7000 1.361373e+00 7.670000e+08 5.640000e+08 2.133533e+07 0.0008790 0.0592920 0.0005000 3.372400e-02 32.2621500 2.176005e+03 1.972688e+02 4650.00 14.920760 3.136315e+05 4650.000000 3.136315e+05 2.806921e+01 22.408340 1.000000 67.447620 9.154107e+02 -4.419820e+01 11375090 36700.00 8.066500e+04 4.052515e+05 2.733325e+07 11.481860 774.424000 1.000000e-01 6.744762e+00 9.261840e+05 6.246891e+07 0.087655 0.048675 0.040870
2013-07-04 BTC 60723 165 16076691 97434.4900 1.582760e+00 9.000000e+08 5.680000e+08 2.133533e+07 0.0006650 0.0526330 0.0005000 3.956700e-02 23.4915500 1.859001e+03 1.749965e+02 4125.00 13.241570 3.264313e+05 4125.000000 3.264313e+05 3.845782e+01 26.178980 1.000000 79.134870 1.114687e+03 -3.415850e+01 11370440 35320.00 7.797500e+04 2.956600e+05 2.339702e+07 10.462360 827.937800 9.800000e-02 7.755217e+00 8.158028e+05 6.455845e+07 0.086739 0.040990 0.035959
2013-07-03 BTC 65913 184 15773863 85727.5200 1.551811e+00 8.830000e+08 5.690000e+08 2.133533e+07 0.0007970 0.0619370 0.0005000 3.884600e-02 27.9457800 2.171145e+03 1.951476e+02 4600.00 14.771720 3.573801e+05 4600.000000 3.573801e+05 3.225694e+01 25.336900 1.000000 77.691330 1.104518e+03 -3.681020e+01 11366315 35054.00 7.969400e+04 3.523680e+05 2.737594e+07 9.782394 760.007200 1.100000e-01 8.546046e+00 7.795981e+05 6.056801e+07 0.086740 0.040557 0.036214
2013-07-02 BTC 64222 153 17887022 116908.6000 1.747624e+00 9.980000e+08 5.710000e+08 2.133533e+07 0.0009020 0.0791920 0.0005000 4.390800e-02 35.6583900 3.131394e+03 1.622695e+02 3825.00 12.287980 3.358980e+05 3825.000000 3.358980e+05 3.829377e+01 28.403650 1.000000 87.816470 1.202243e+03 -2.838720e+01 11361715 39542.00 8.383900e+04 2.966988e+05 2.605504e+07 8.288293 727.848600 1.000000e-01 8.781647e+00 6.948822e+05 6.102210e+07 0.086172 0.035237 0.038757
2013-07-01 BTC 68318 157 17855456 113729.0000 1.651894e+00 9.410000e+08 5.700000e+08 2.133533e+07 0.0005960 0.0494140 0.0005000 4.143400e-02 23.2024800 1.922733e+03 1.665118e+02 3925.00 12.613480 3.252552e+05 3925.000000 3.252552e+05 3.421255e+01 26.339800 1.000000 82.867570 1.150480e+03 -3.565740e+01 11357890 38911.00 8.509100e+04 3.319802e+05 2.751039e+07 9.473667 785.059800 1.000000e-01 8.286757e+00 8.061238e+05 6.680152e+07 0.086099 0.033365 0.039951
2013-06-30 BTC 49735 153 13869985 90653.5000 1.783012e+00 1.020000e+09 5.700000e+08 2.133533e+07 0.0009750 0.0872420 0.0005000 4.474000e-02 29.3703900 2.628089e+03 1.622695e+02 3825.00 12.296370 3.422645e+05 3825.000000 3.422645e+05 6.298864e+01 28.178050 1.000000 89.480910 1.239449e+03 -2.999270e+01 11353965 30124.00 6.908100e+04 1.802542e+05 1.612931e+07 5.334247 477.313300 5.011500e-02 4.484347e+00 3.684951e+05 3.297328e+07 0.085858 0.031452 0.040318
2013-06-29 BTC 60173 169 17726606 104891.2000 1.768212e+00 1.010000e+09 5.700000e+08 2.023690e+07 0.0006780 0.0602190 0.0005000 4.439900e-02 24.4464500 2.170778e+03 1.700109e+02 4225.00 13.586840 3.751686e+05 4225.000000 3.751686e+05 5.846200e+01 27.742200 1.000000 88.797290 1.233538e+03 -2.981180e+01 11350140 36048.00 9.253600e+04 1.941456e+05 1.723960e+07 5.035161 447.108700 3.000000e-02 2.663919e+00 4.659337e+05 4.137365e+07 0.085881 0.031511 0.046271
2013-06-28 BTC 69884 169 23151642 136992.0000 1.781286e+00 1.010000e+09 5.700000e+08 1.933926e+07 0.0009660 0.0864010 0.0005000 4.471200e-02 48.3056900 4.319713e+03 1.624698e+02 4225.00 13.591900 3.778185e+05 4225.000000 3.778185e+05 3.694404e+01 27.861140 1.000000 89.424510 1.256959e+03 -3.098090e+01 11345915 49996.00 1.061010e+05 3.071108e+05 2.746323e+07 6.050921 541.100600 7.816400e-02 6.989774e+00 6.420088e+05 5.741132e+07 0.085871 0.031573 0.046389
2013-06-27 BTC 59748 167 20811079 124617.2000 1.923498e+00 1.100000e+09 5.710000e+08 1.933926e+07 0.0006640 0.0643130 0.0005000 4.840200e-02 29.8146400 2.886174e+03 1.605471e+02 4175.00 13.436050 4.041565e+05 4175.000000 4.041565e+05 4.994884e+01 30.094590 1.000000 96.803950 1.363243e+03 -2.311330e+01 11341690 44877.00 9.449900e+04 2.270661e+05 2.198090e+07 5.236141 506.879100 7.631200e-02 7.387255e+00 4.948101e+05 4.789957e+07 0.085608 0.029782 0.046393
2013-06-26 BTC 66298 174 21702057 124724.5000 1.959100e+00 1.120000e+09 5.710000e+08 1.933926e+07 0.0008780 0.0866310 0.0005000 4.932600e-02 41.2027400 4.064720e+03 1.672766e+02 4350.00 14.004390 4.291349e+05 4350.000000 4.291349e+05 4.540259e+01 30.525350 1.000000 98.651700 1.433559e+03 -2.194840e+01 11337515 46920.00 1.014800e+05 2.497108e+05 2.463439e+07 5.826527 574.796800 6.344500e-02 6.258952e+00 5.912759e+05 5.833038e+07 0.085588 0.029732 0.046879
2013-06-25 BTC 61404 157 19852066 126446.3000 1.944160e+00 1.110000e+09 5.700000e+08 1.933926e+07 0.0007670 0.0750580 0.0005000 4.891600e-02 33.7472200 3.301584e+03 1.509335e+02 3925.00 12.641000 3.839937e+05 3925.000000 3.839937e+05 4.855559e+01 30.094720 1.000000 97.832790 1.448606e+03 -2.483570e+01 11333165 43987.00 9.059800e+04 2.334060e+05 2.283476e+07 7.341479 718.237300 9.850000e-02 9.636530e+00 6.651233e+05 6.507087e+07 0.085590 0.029803 0.047553
2013-06-24 BTC 65308 150 20496831 136645.5000 1.967977e+00 1.120000e+09 5.700000e+08 1.933926e+07 0.0008840 0.0875900 0.0005000 4.952300e-02 39.3715800 3.899585e+03 1.442040e+02 3750.00 12.081570 3.714213e+05 3750.000000 3.714213e+05 4.231627e+01 30.302090 1.000000 99.045680 1.459653e+03 -2.312800e+01 11329240 44521.00 9.566600e+04 2.677278e+05 2.651728e+07 6.072997 601.504100 7.284500e-02 7.214952e+00 5.809793e+05 5.754349e+07 0.085579 0.030011 0.047628
2013-06-23 BTC 51312 165 17503043 106079.0000 1.993980e+00 1.140000e+09 5.700000e+08 1.933926e+07 0.0008500 0.0852950 0.0005000 5.015700e-02 32.3742700 3.247616e+03 1.586244e+02 4125.00 13.294130 4.137983e+05 4125.000000 4.137983e+05 7.059915e+01 30.629810 1.000000 100.314700 1.455860e+03 -2.221920e+01 11325490 38075.00 7.930400e+04 1.604196e+05 1.609246e+07 3.759231 377.106300 5.000000e-02 5.015737e+00 2.981220e+05 2.990604e+07 0.085561 0.030035 0.048817
2013-06-22 BTC 58423 176 20671205 117450.0000 1.988640e+00 1.130000e+09 5.700000e+08 1.933926e+07 0.0012640 0.1264440 0.0005000 5.002000e-02 56.0912500 5.611341e+03 1.691993e+02 4400.00 14.185570 4.401738e+05 4400.000000 4.401738e+05 6.328589e+01 30.352130 1.000000 100.039500 1.424119e+03 -1.914440e+01 11321365 44378.00 9.613600e+04 1.788924e+05 1.789631e+07 4.035357 403.695100 5.000000e-02 5.001975e+00 3.879431e+05 3.880964e+07 0.085567 0.031336 0.050117
2013-06-21 BTC 67982 168 21723193 129304.7000 2.016509e+00 1.150000e+09 5.690000e+08 1.933926e+07 0.0008850 0.0897810 0.0005000 5.070800e-02 40.5406600 4.111507e+03 1.615084e+02 4200.00 13.546030 4.259508e+05 4200.000000 4.259508e+05 3.997773e+01 30.741050 1.000000 101.416900 1.419977e+03 -1.476010e+01 11316965 45795.00 9.684500e+04 2.830817e+05 2.870926e+07 6.271110 635.996300 6.983600e-02 7.082567e+00 6.073257e+05 6.159306e+07 0.085547 0.032417 0.052588
2013-06-20 BTC 69393 154 24981256 162215.9000 2.073206e+00 1.180000e+09 5.690000e+08 1.933926e+07 0.0013490 0.1407820 0.0005000 5.216200e-02 72.3927900 7.552269e+03 1.480494e+02 3850.00 12.421810 4.016455e+05 3850.000000 4.016455e+05 3.895024e+01 31.680400 1.000000 104.323500 1.458567e+03 -1.102630e+01 11312765 53645.00 1.106420e+05 2.904415e+05 3.029987e+07 6.449246 672.807900 5.000000e-02 5.216175e+00 7.135575e+05 7.444081e+07 0.085508 0.032316 0.053202
2013-06-19 BTC 69066 136 21830513 160518.5000 2.075491e+00 1.180000e+09 5.690000e+08 1.933926e+07 0.0007780 0.0812820 0.0005000 5.220900e-02 36.5831600 3.819909e+03 1.307449e+02 3400.00 10.973640 3.550183e+05 3400.000000 3.550183e+05 4.966680e+01 31.729420 1.000000 104.417200 1.507697e+03 -1.137470e+01 11308915 46996.00 1.035060e+05 2.276957e+05 2.377533e+07 5.196542 542.608100 4.875000e-02 5.090336e+00 5.378733e+05 5.616319e+07 0.085508 0.032311 0.054117
2013-06-18 BTC 63396 140 20591404 147081.5000 2.074137e+00 1.180000e+09 5.680000e+08 1.933926e+07 0.0008450 0.0881040 0.0005000 5.214500e-02 37.9959000 3.962561e+03 1.345904e+02 3500.00 11.299800 3.650121e+05 3500.000000 3.650121e+05 4.663038e+01 31.588710 1.000000 104.289200 1.552539e+03 -1.088980e+01 11305515 44976.00 9.228100e+04 2.424496e+05 2.528487e+07 6.475505 675.325100 7.064000e-02 7.366987e+00 5.975661e+05 6.231967e+07 0.085520 0.032357 0.055041
2013-06-17 BTC 57059 145 21086887 145426.8000 1.992474e+00 1.130000e+09 5.680000e+08 1.933926e+07 0.0008060 0.0806660 0.0005000 5.006300e-02 37.4714500 3.751877e+03 1.393972e+02 3625.00 11.706980 3.629579e+05 3625.000000 3.629579e+05 5.109184e+01 30.310840 1.000000 100.126300 1.514949e+03 -1.526920e+01 11302015 46511.00 9.759900e+04 2.212098e+05 2.214892e+07 5.528536 553.551900 6.000000e-02 6.007578e+00 5.395796e+05 5.402611e+07 0.085494 0.031253 0.056086
2013-06-16 BTC 49113 185 19849904 107296.8000 1.970781e+00 1.120000e+09 5.680000e+08 1.604963e+07 0.0007310 0.0724080 0.0005000 4.951900e-02 31.5472700 3.124390e+03 1.475988e+02 4625.00 14.941290 4.580524e+05 4625.000000 4.580524e+05 6.490711e+01 29.917610 1.000000 99.038350 1.436870e+03 -1.555730e+01 11298390 43150.00 8.926000e+04 1.740701e+05 1.723962e+07 5.349141 529.770100 5.129400e-02 5.080052e+00 4.774643e+05 4.728728e+07 0.085497 0.031197 0.059674
2013-06-15 BTC 53859 173 16779492 96991.2800 1.987858e+00 1.130000e+09 5.670000e+08 1.560563e+07 0.0009230 0.0921940 0.0005000 4.993800e-02 33.0884200 3.304707e+03 1.342065e+02 4325.00 13.977850 4.319595e+05 4325.000000 4.319595e+05 5.686975e+01 30.147940 1.000000 99.875040 1.431032e+03 -1.155070e+01 11293765 35845.00 7.721500e+04 1.985900e+05 1.983419e+07 5.082603 507.625100 7.100000e-02 7.091128e+00 3.924532e+05 3.919627e+07 0.085491 0.032187 0.071572
2013-06-14 BTC 74179 180 22979159 127662.0000 1.975256e+00 1.120000e+09 5.670000e+08 1.560563e+07 0.0007300 0.0724080 0.0005000 4.960700e-02 35.7490400 3.546778e+03 1.396368e+02 4500.00 14.548990 4.464596e+05 4500.000000 4.464596e+05 3.293452e+01 29.999680 1.000000 99.213240 1.564087e+03 -8.967690e+00 11289440 48983.00 1.066070e+05 3.427844e+05 3.400876e+07 6.219113 617.018400 7.780700e-02 7.719461e+00 6.630010e+05 6.577848e+07 0.085495 0.032938 0.075075
2013-06-13 BTC 67482 186 20507405 110254.9000 2.016193e+00 1.140000e+09 5.670000e+08 1.560563e+07 0.0009400 0.0952250 0.0005000 5.066200e-02 41.0565900 4.160014e+03 1.442914e+02 4650.00 15.039960 4.711561e+05 4650.000000 4.711561e+05 4.102920e+01 30.803040 1.000000 101.323900 1.614651e+03 -6.064650e+00 11284940 43686.00 9.981800e+04 2.750466e+05 2.786879e+07 5.816733 589.374100 5.211700e-02 5.280660e+00 5.806147e+05 5.883015e+07 0.085483 0.032848 0.076066
2013-06-12 BTC 64507 203 21710328 106947.4000 2.113269e+00 1.200000e+09 5.680000e+08 1.560563e+07 0.0009300 0.0989820 0.0005000 5.318900e-02 42.7238200 4.544880e+03 1.574793e+02 5075.00 16.421340 5.398689e+05 5075.000000 5.398689e+05 4.534430e+01 32.430310 1.000000 106.378100 1.757325e+03 -9.391760e+00 11280290 45916.00 1.056900e+05 2.487697e+05 2.646365e+07 4.891505 520.349100 4.469600e-02 4.754717e+00 5.169832e+05 5.499569e+07 0.085375 0.035188 0.076799
2013-06-11 BTC 66039 180 21861215 121451.2000 2.135580e+00 1.210000e+09 5.680000e+08 1.560563e+07 0.0009490 0.1020770 0.0005000 5.375400e-02 46.2542700 4.972681e+03 1.396368e+02 4500.00 14.567350 4.837838e+05 4500.000000 4.837838e+05 4.837906e+01 32.832220 1.000000 107.507500 1.824245e+03 -6.422170e+00 11275215 48715.00 1.105890e+05 2.330598e+05 2.505568e+07 4.928003 529.797400 4.000000e-02 4.300301e+00 5.449829e+05 5.858977e+07 0.085376 0.035450 0.078721
2013-06-10 BTC 61027 174 20792884 119499.3000 2.077700e+00 1.180000e+09 5.660000e+08 1.560563e+07 0.0007920 0.0826080 0.0005000 5.217900e-02 35.7347600 3.729193e+03 1.349823e+02 4350.00 14.087390 4.539554e+05 4350.000000 4.539554e+05 5.350001e+01 31.913360 1.000000 104.357600 1.812048e+03 -9.646950e+00 11270715 45143.00 9.920200e+04 2.106675e+05 2.198475e+07 4.561097 475.985000 5.000000e-02 5.217878e+00 4.524699e+05 4.721866e+07 0.085365 0.034935 0.087487
2013-06-09 BTC 56850 159 21484405 135122.0000 1.988660e+00 1.130000e+09 5.660000e+08 1.560563e+07 0.0007900 0.0789440 0.0005000 4.995200e-02 35.3639600 3.532987e+03 1.233459e+02 3975.00 12.877930 3.971168e+05 3975.000000 3.971168e+05 4.100279e+01 30.561350 1.000000 99.903600 1.697797e+03 -1.511370e+01 11266365 44753.00 9.630300e+04 2.747707e+05 2.745058e+07 6.614498 660.812200 3.914000e-02 3.910227e+00 6.369960e+05 6.363819e+07 0.085333 0.033882 0.122745
2013-06-08 BTC 57561 181 21933400 121179.0000 2.171449e+00 1.230000e+09 5.660000e+08 1.560563e+07 0.0008880 0.0969230 0.0005000 5.458900e-02 42.0169100 4.587346e+03 1.404126e+02 4525.00 14.664960 4.940329e+05 4525.000000 4.940329e+05 6.609519e+01 33.509220 1.000000 109.178500 1.841805e+03 -2.496990e+00 11262390 47330.00 1.008930e+05 1.703965e+05 1.860364e+07 3.564534 389.170600 3.880000e-02 4.236128e+00 3.596365e+05 3.926459e+07 0.085004 0.031493 0.130449
2013-06-07 BTC 74130 161 25020001 155403.7000 2.191627e+00 1.240000e+09 5.660000e+08 1.560563e+07 0.0008410 0.0926950 0.0005000 5.509900e-02 43.7902900 4.825590e+03 1.248974e+02 4025.00 13.049770 4.435459e+05 4025.000000 4.435459e+05 3.373235e+01 33.872830 1.000000 110.197700 1.872335e+03 -2.597170e+00 11257865 52059.00 1.150410e+05 3.337409e+05 3.677749e+07 5.297562 583.779300 5.000000e-02 5.509887e+00 6.094368e+05 6.715856e+07 0.084990 0.031503 0.133669
2013-06-06 BTC 73112 181 25941977 143325.8000 2.365549e+00 1.340000e+09 5.660000e+08 1.560563e+07 0.0007540 0.0898130 0.0005000 5.952700e-02 40.9489400 4.875134e+03 1.404126e+02 4525.00 14.676100 5.387192e+05 4525.000000 5.387192e+05 3.724737e+01 36.827540 1.000000 119.054000 2.086013e+03 6.670384e+00 11253840 54281.00 1.190060e+05 3.021378e+05 3.597071e+07 5.860159 697.675200 3.689000e-02 4.391859e+00 6.973941e+05 8.302754e+07 0.084746 0.028085 0.134627
2013-06-05 BTC 78551 184 27407019 148951.2000 2.416057e+00 1.360000e+09 5.630000e+08 1.356057e+07 0.0010650 0.1287860 0.0005000 6.043500e-02 60.8312700 7.352671e+03 1.240343e+02 4600.00 14.925350 5.560016e+05 4600.000000 5.560016e+05 4.132272e+01 37.611370 1.000000 120.869900 2.127601e+03 7.805420e+00 11249315 57092.00 1.396450e+05 2.722308e+05 3.290451e+07 4.404256 532.342100 2.003800e-02 2.422050e+00 6.150324e+05 7.433892e+07 0.084725 0.027926 0.135735
2013-06-04 BTC 78923 213 27251919 127943.3000 2.410370e+00 1.350000e+09 5.610000e+08 1.215341e+07 0.0009440 0.1135100 0.0005000 6.009500e-02 53.2907300 6.405011e+03 1.286838e+02 5325.00 17.284790 6.400116e+05 5325.000000 6.400116e+05 4.502032e+01 37.499440 1.000000 120.190000 2.185517e+03 3.177349e+00 11244715 56427.00 1.305210e+05 2.497697e+05 3.001982e+07 4.372129 525.486100 3.565700e-02 4.285558e+00 5.706547e+05 6.858697e+07 0.084728 0.028889 0.135733
2013-06-03 BTC 79951 213 27033427 126917.5000 2.470984e+00 1.380000e+09 5.590000e+08 1.215341e+07 0.0010540 0.1296370 0.0005000 6.147500e-02 59.4901300 7.314263e+03 1.286838e+02 5325.00 17.292980 6.547044e+05 5325.000000 6.547044e+05 4.285485e+01 38.361290 1.000000 122.949200 2.258645e+03 9.290463e+00 11239390 56421.00 1.279610e+05 2.622664e+05 3.224545e+07 5.569505 684.766200 3.113200e-02 3.827685e+00 7.126795e+05 8.762336e+07 0.084688 0.029168 0.136029
2013-06-02 BTC 66768 199 24328056 122251.5000 2.470230e+00 1.380000e+09 5.580000e+08 1.215341e+07 0.0009800 0.1201430 0.0005000 6.131300e-02 48.9549500 6.003185e+03 1.202257e+02 4975.00 16.164010 6.100679e+05 4975.000000 6.100679e+05 5.360115e+01 38.386680 1.000000 122.626700 2.238580e+03 2.731596e+01 11234065 49967.00 1.131530e+05 2.095862e+05 2.570087e+07 3.385981 415.211700 3.000000e-02 3.678801e+00 3.831339e+05 4.698245e+07 0.084694 0.040300 0.136039
2013-06-01 BTC 66565 213 26399715 123942.3000 2.599492e+00 1.450000e+09 5.560000e+08 1.215341e+07 0.0007630 0.0982180 0.0005000 6.439600e-02 40.8860400 5.265760e+03 1.286838e+02 5325.00 17.308840 6.858129e+05 5325.000000 6.858129e+05 6.526675e+01 40.460820 1.000000 128.791200 2.345273e+03 2.111149e+01 11229090 53613.00 1.254220e+05 1.720492e+05 2.215841e+07 3.402468 438.207700 2.142100e-02 2.758840e+00 4.267443e+05 5.496089e+07 0.084627 0.043635 0.136760
2013-05-31 BTC 75957 175 25889162 147938.1000 2.586565e+00 1.430000e+09 5.550000e+08 1.215341e+07 0.0008280 0.1058290 0.0005000 6.390800e-02 44.9640600 5.747148e+03 1.057261e+02 4375.00 14.227620 5.591971e+05 4375.000000 5.591971e+05 4.694961e+01 40.320150 1.000000 127.816500 2.366719e+03 1.007864e+01 11223765 54306.00 1.239150e+05 2.390598e+05 3.055578e+07 4.802399 613.825700 3.500000e-02 4.473577e+00 5.950892e+05 7.606221e+07 0.084626 0.046906 0.137597
2013-05-30 BTC 77410 179 27689326 154689.0000 2.569771e+00 1.420000e+09 5.520000e+08 1.215341e+07 0.0008370 0.1058730 0.0005000 6.325700e-02 47.1459500 5.964579e+03 1.081427e+02 4475.00 14.558500 5.661460e+05 4475.000000 5.661460e+05 4.013918e+01 40.120580 1.000000 126.513100 2.362175e+03 -9.068220e+00 11219390 56337.00 1.328010e+05 2.795122e+05 3.536194e+07 4.224231 534.420500 2.356300e-02 2.981045e+00 5.609821e+05 7.097157e+07 0.084640 0.057657 0.138137
2013-05-29 BTC 79692 168 26660864 158695.6000 2.639469e+00 1.450000e+09 5.510000e+08 1.215341e+07 0.0009490 0.1229540 0.0005000 6.478200e-02 51.4040400 6.660155e+03 1.014971e+02 4200.00 13.669300 5.441722e+05 4200.000000 5.441722e+05 4.359840e+01 41.349960 1.000000 129.564800 2.416569e+03 -9.905800e+00 11214915 54168.00 1.295640e+05 2.572323e+05 3.332825e+07 5.055547 655.020900 3.000000e-02 3.886944e+00 6.550168e+05 8.486713e+07 0.084600 0.057796 0.138095
2013-05-28 BTC 77841 158 27208016 172202.6000 2.578464e+00 1.410000e+09 5.470000e+08 1.215341e+07 0.0009570 0.1204500 0.0005000 6.295200e-02 55.6994800 7.012821e+03 9.545560e+01 3950.00 12.860460 4.973232e+05 3950.000000 4.973232e+05 4.854014e+01 40.343080 1.000000 125.904600 2.351258e+03 -6.476560e+00 11210715 58222.00 1.317210e+05 2.309576e+05 2.907862e+07 4.897644 616.635900 3.540000e-02 4.457023e+00 6.451226e+05 8.122390e+07 0.084593 0.058904 0.138077
2013-05-27 BTC 74785 176 26477475 150440.2000 2.594247e+00 1.420000e+09 5.460000e+08 1.215341e+07 0.0009290 0.1173620 0.0005000 6.319600e-02 49.3596300 6.238707e+03 1.063303e+02 4400.00 14.330630 5.561288e+05 4400.000000 5.561288e+05 5.419295e+01 40.715820 1.000000 126.392900 2.361584e+03 -1.430100e+00 11206765 53158.00 1.364890e+05 2.067938e+05 2.613726e+07 4.401475 556.315200 2.000000e-02 2.527858e+00 6.007529e+05 7.593091e+07 0.084584 0.059631 0.138105
2013-05-26 BTC 69609 163 21720371 133253.8000 2.677409e+00 1.460000e+09 5.450000e+08 1.215341e+07 0.0007770 0.1011690 0.0005000 6.507900e-02 31.6529800 4.119908e+03 9.847635e+01 4075.00 13.277330 5.303963e+05 4075.000000 5.303963e+05 8.805885e+01 42.085360 1.000000 130.158600 2.450140e+03 -5.138850e+00 11202365 40723.00 1.104380e+05 1.272145e+05 1.655806e+07 3.233586 420.879000 1.498200e-02 1.950037e+00 3.571108e+05 4.648104e+07 0.084525 0.060673 0.138051
2013-05-25 BTC 69552 165 24455080 148212.6000 2.654722e+00 1.440000e+09 5.440000e+08 1.148003e+07 0.0009270 0.1194720 0.0005000 6.442200e-02 47.0700900 6.064741e+03 9.416145e+01 4125.00 13.445130 5.314853e+05 4125.000000 5.314853e+05 4.780043e+01 41.677540 1.000000 128.844900 2.408039e+03 -8.626240e+00 11198290 50763.00 1.186520e+05 2.342717e+05 3.018472e+07 5.280259 680.334500 2.387500e-02 3.076172e+00 6.265133e+05 8.072305e+07 0.084532 0.060805 0.138862
2013-05-24 BTC 83234 169 26567735 157205.5000 2.690725e+00 1.440000e+09 5.370000e+08 1.118726e+07 0.0008820 0.1137740 0.0005000 6.448600e-02 48.2181700 6.218749e+03 9.398455e+01 4225.00 13.776150 5.449028e+05 4225.000000 5.449028e+05 3.452663e+01 41.971320 1.000000 128.971100 2.419381e+03 -1.632500e+01 11194165 54659.00 1.344100e+05 3.242183e+05 4.181478e+07 5.116333 659.859000 2.224000e-02 2.868281e+00 6.876863e+05 8.869164e+07 0.084581 0.062795 0.138994
2013-05-23 BTC 82761 174 28312991 162718.3000 2.595111e+00 1.380000e+09 5.330000e+08 1.118726e+07 0.0009440 0.1167790 0.0005000 6.186300e-02 56.2979700 6.965532e+03 9.676516e+01 4350.00 14.189080 5.382088e+05 4350.000000 5.382088e+05 4.351443e+01 40.660300 1.000000 123.726200 2.312353e+03 -1.294690e+01 11189940 59647.00 1.400930e+05 2.571547e+05 3.181677e+07 4.386087 542.673700 2.885000e-02 3.569500e+00 6.144601e+05 7.602479e+07 0.084554 0.064226 0.138974
2013-05-22 BTC 75632 156 24829638 159164.3000 2.504851e+00 1.330000e+09 5.310000e+08 1.118726e+07 0.0009600 0.1142720 0.0005000 5.948900e-02 49.8430700 5.930237e+03 8.675497e+01 3900.00 12.726200 4.640149e+05 3900.000000 4.640149e+05 4.844345e+01 39.316000 1.000000 118.978200 2.237884e+03 -5.807810e+00 11185590 51896.00 1.302710e+05 2.309000e+05 2.747206e+07 5.054910 601.424000 2.000000e-02 2.379563e+00 6.585082e+05 7.834810e+07 0.084531 0.067601 0.139504
2013-05-21 BTC 82257 151 26306418 174214.7000 2.474152e+00 1.310000e+09 5.300000e+08 1.118726e+07 0.0008620 0.1010920 0.0005000 5.862600e-02 46.5171000 5.454225e+03 8.397436e+01 3775.00 12.322600 4.426265e+05 3775.000000 4.426265e+05 4.422570e+01 38.937220 1.000000 117.252000 2.201668e+03 -1.039140e+00 11181690 53953.00 1.424320e+05 2.528324e+05 2.964512e+07 4.237751 496.884900 2.000000e-02 2.345041e+00 6.035913e+05 7.077232e+07 0.084537 0.068613 0.140003
2013-05-20 BTC 72183 129 23343874 180960.3000 2.489387e+00 1.320000e+09 5.290000e+08 1.118726e+07 0.0008930 0.1052430 0.0005000 5.890900e-02 43.4588300 5.120260e+03 7.173968e+01 3225.00 10.530810 3.799651e+05 3225.000000 3.799651e+05 5.240873e+01 39.332610 1.000000 117.818600 2.212799e+03 -8.103730e+00 11177915 48652.00 1.408120e+05 2.132835e+05 2.512877e+07 3.534057 416.377800 1.235100e-02 1.455131e+00 4.976376e+05 5.863099e+07 0.084566 0.070096 0.140026
2013-05-19 BTC 63144 156 21800906 139749.4000 2.477449e+00 1.310000e+09 5.280000e+08 1.118726e+07 0.0009950 0.1164680 0.0005000 5.851700e-02 46.7735800 5.474094e+03 8.675497e+01 3900.00 12.738610 4.564321e+05 3900.000000 4.564321e+05 7.070289e+01 39.237190 1.000000 117.033900 2.189151e+03 -1.662350e+00 11174690 47001.00 1.168180e+05 1.580514e+05 1.849737e+07 3.214991 376.262900 2.000000e-02 2.340678e+00 3.755689e+05 4.395428e+07 0.084568 0.071490 0.140608
2013-05-18 BTC 68752 149 24956372 167492.4000 2.504538e+00 1.320000e+09 5.270000e+08 1.118726e+07 0.0007610 0.0898880 0.0005000 5.908500e-02 39.6047600 4.680090e+03 8.286212e+01 3725.00 12.171250 4.401828e+05 3725.000000 4.401828e+05 5.069179e+01 39.713870 1.000000 118.169900 2.208771e+03 8.783648e+00 11170790 52066.00 1.219760e+05 2.203669e+05 2.604072e+07 4.797510 566.921200 2.487000e-02 2.938885e+00 5.851811e+05 6.915078e+07 0.084561 0.073397 0.140781
2013-05-17 BTC 78514 161 28164175 174932.8000 2.500907e+00 1.310000e+09 5.240000e+08 1.118726e+07 0.0009430 0.1105900 0.0005000 5.864200e-02 55.8209400 6.546938e+03 8.953558e+01 4025.00 13.155870 4.720706e+05 4025.000000 4.720706e+05 3.820766e+01 39.631750 1.000000 117.284600 2.204370e+03 2.629713e+01 11167065 59200.00 1.371320e+05 2.922730e+05 3.427912e+07 5.040169 591.134200 2.174800e-02 2.550702e+00 6.911684e+05 8.106342e+07 0.084561 0.078603 0.141862
2013-05-16 BTC 84369 148 29878663 201882.9000 2.414715e+00 1.260000e+09 5.220000e+08 1.118726e+07 0.0012660 0.1429110 0.0005000 5.645900e-02 77.3950800 8.739288e+03 8.230599e+01 3700.00 12.097960 4.177961e+05 3700.000000 4.177961e+05 3.841703e+01 38.478440 1.000000 112.917900 2.119392e+03 6.536714e+01 11163040 61152.00 1.780620e+05 2.905753e+05 3.281115e+07 3.379444 381.599700 1.000000e-02 1.129179e+00 6.017506e+05 6.794840e+07 0.084553 0.095711 0.142101
2013-05-15 BTC 83911 141 30301585 214904.9000 2.335071e+00 1.220000e+09 5.210000e+08 1.118726e+07 0.0009490 0.1034730 0.0005000 5.449300e-02 59.6550700 6.501618e+03 7.841314e+01 3525.00 11.529580 3.841787e+05 3525.000000 3.841787e+05 3.320971e+01 37.408540 1.000000 108.986900 2.065170e+03 3.476014e+01 11159340 62834.00 1.636730e+05 3.360264e+05 3.662246e+07 3.752456 408.968400 1.890000e-02 2.059852e+00 6.141757e+05 6.693708e+07 0.084538 0.101457 0.142081
2013-05-14 BTC 84579 154 31454369 204249.1000 2.316576e+00 1.200000e+09 5.190000e+08 1.118726e+07 0.0008660 0.0934420 0.0005000 5.393300e-02 58.0583100 6.262492e+03 8.564272e+01 3850.00 12.596570 4.152824e+05 3850.000000 4.152824e+05 3.856949e+01 37.317440 1.000000 107.865600 2.052388e+03 2.138618e+01 11155815 67020.00 1.678590e+05 2.892394e+05 3.119897e+07 3.940992 425.097300 1.957000e-02 2.110929e+00 6.615309e+05 7.135641e+07 0.084576 0.103222 0.142085
2013-05-13 BTC 82986 174 29201420 167824.3000 2.516918e+00 1.310000e+09 5.200000e+08 1.118726e+07 0.0009560 0.1122680 0.0005000 5.870200e-02 57.9161600 6.799616e+03 9.676516e+01 4350.00 14.237400 5.107094e+05 4350.000000 5.107094e+05 5.537169e+01 40.901570 1.000000 117.404500 2.274304e+03 2.028027e+01 11151965 60566.00 1.652300e+05 2.014019e+05 2.364549e+07 4.054078 475.966800 1.268000e-02 1.488731e+00 6.698553e+05 7.864400e+07 0.084262 0.103514 0.141509
2013-05-12 BTC 69104 168 30233818 179963.2000 2.469309e+00 1.280000e+09 5.190000e+08 1.033420e+07 0.0008670 0.0995950 0.0005000 5.744300e-02 56.1009700 6.445198e+03 8.630423e+01 4200.00 13.751820 4.825198e+05 4200.000000 4.825198e+05 6.776932e+01 40.191400 1.000000 114.885700 2.222550e+03 3.058318e+00 11147615 64714.00 1.655890e+05 1.644935e+05 1.889795e+07 2.675757 307.406100 1.560900e-02 1.793251e+00 4.430759e+05 5.090307e+07 0.084269 0.106516 0.141523
2013-05-11 BTC 81104 182 34874949 191620.6000 2.486801e+00 1.290000e+09 5.180000e+08 1.007629e+07 0.0007840 0.0905480 0.0005000 5.775000e-02 57.5508600 6.647111e+03 9.116293e+01 4550.00 14.903420 5.255240e+05 4550.000000 5.255240e+05 5.362651e+01 40.530770 1.000000 115.499800 2.226884e+03 3.932156e+01 11143415 73410.00 1.808470e+05 2.077967e+05 2.400048e+07 3.227079 372.726900 1.950000e-02 2.252301e+00 5.836076e+05 6.740655e+07 0.084266 0.119347 0.141601
2013-05-10 BTC 84004 172 32784795 190609.3000 2.545544e+00 1.310000e+09 5.150000e+08 1.007629e+07 0.0010200 0.1200760 0.0005000 5.884600e-02 68.8768900 8.106192e+03 8.615398e+01 4300.00 14.090300 5.060715e+05 4300.000000 5.060715e+05 3.943582e+01 41.500620 1.000000 117.691000 2.288459e+03 -2.698750e+01 11138865 67509.00 1.894400e+05 2.824555e+05 3.324248e+07 3.640195 428.418300 1.054700e-02 1.241320e+00 6.895986e+05 8.115957e+07 0.084233 0.171729 0.142114
2013-05-09 BTC 82877 164 31182545 190137.5000 2.421618e+00 1.250000e+09 5.150000e+08 1.007629e+07 0.0009810 0.1098070 0.0005000 5.598700e-02 65.7248700 7.359512e+03 8.214682e+01 4100.00 13.440130 4.590956e+05 4100.000000 4.590956e+05 4.083750e+01 39.782190 1.000000 111.974500 2.121141e+03 -5.145960e+01 11134565 67022.00 1.650200e+05 2.726554e+05 3.053046e+07 3.550459 397.561000 1.957000e-02 2.191342e+00 5.858968e+05 6.560552e+07 0.084196 0.182617 0.142102
2013-05-08 BTC 101126 165 25807488 156409.0000 2.449598e+00 1.260000e+09 5.140000e+08 1.007629e+07 0.0010440 0.1180840 0.0005000 5.656800e-02 52.6593100 5.957667e+03 8.264771e+01 4125.00 13.527060 4.666863e+05 4125.000000 4.666863e+05 4.359768e+01 40.451270 1.000000 113.136100 2.152151e+03 -3.928880e+01 11130465 50453.00 1.696340e+05 2.552995e+05 2.888358e+07 4.272740 483.401000 8.946000e-03 1.012081e+00 7.248020e+05 8.200124e+07 0.084180 0.187697 0.142127
2013-05-07 BTC 111196 168 29169278 173626.7000 2.418842e+00 1.240000e+09 5.130000e+08 1.007629e+07 0.0008220 0.0916900 0.0005000 5.580500e-02 47.1179300 5.258795e+03 8.415040e+01 4200.00 13.778120 4.687587e+05 4200.000000 4.687587e+05 4.335431e+01 40.126600 1.000000 111.609200 2.102427e+03 -3.146600e+01 11126340 57354.00 1.766160e+05 2.566374e+05 2.864310e+07 4.926954 549.893500 1.000000e-02 1.116092e+00 8.701790e+05 9.711999e+07 0.084194 0.189664 0.142280
2013-05-06 BTC 84314 166 26666005 160638.6000 2.433948e+00 1.250000e+09 5.120000e+08 1.007629e+07 0.0008250 0.0925350 0.0005000 5.605900e-02 43.5650100 4.884448e+03 8.314861e+01 4150.00 13.619230 4.652922e+05 4150.000000 4.652922e+05 4.894224e+01 40.538580 1.000000 112.118600 2.121138e+03 -2.164020e+01 11122140 52785.00 1.530680e+05 2.272503e+05 2.547899e+07 4.791414 537.206600 1.000000e-02 1.121186e+00 7.334122e+05 8.222915e+07 0.084195 0.191429 0.142307
2013-05-05 BTC 72046 165 25315903 153429.7000 2.532333e+00 1.300000e+09 5.110000e+08 1.007629e+07 0.0008840 0.1029760 0.0005000 5.824400e-02 44.0780600 5.134597e+03 8.264771e+01 4125.00 13.542240 4.805160e+05 4125.000000 4.805160e+05 6.708376e+01 42.311300 1.000000 116.488700 2.203678e+03 -1.832580e+01 11117990 49862.00 1.400900e+05 1.657330e+05 1.930602e+07 3.553042 413.889300 1.029600e-02 1.199391e+00 4.977456e+05 5.798175e+07 0.084108 0.191354 0.142265
2013-05-04 BTC 70341 159 25282009 159006.3000 2.455988e+00 1.250000e+09 5.090000e+08 1.007629e+07 0.0009410 0.1058920 0.0005000 5.624900e-02 47.6175900 5.356866e+03 7.964234e+01 3975.00 13.054640 4.471781e+05 3975.000000 4.471781e+05 6.377528e+01 40.949610 1.000000 112.497600 2.112122e+03 -1.541980e+01 11113865 50588.00 1.570000e+05 1.742660e+05 1.960452e+07 2.621393 294.900500 1.000000e-02 1.124976e+00 4.115587e+05 4.629938e+07 0.084093 0.191722 0.142369
2013-05-03 BTC 82210 137 24862178 181475.8000 2.108868e+00 1.070000e+09 5.070000e+08 1.007629e+07 0.0008820 0.0849370 0.0005000 4.815800e-02 44.9663300 4.331015e+03 6.862265e+01 3425.00 11.252360 3.298852e+05 3425.000000 3.298852e+05 2.850098e+01 35.186000 1.000000 96.316840 1.781602e+03 -2.669100e+01 11109890 50991.00 1.313070e+05 3.898073e+05 3.754501e+07 5.106422 491.834500 1.648500e-02 1.587764e+00 6.705090e+05 6.458131e+07 0.083424 0.189347 0.141761
2013-05-02 BTC 82318 134 26171282 195308.1000 2.321008e+00 1.180000e+09 5.090000e+08 1.007629e+07 0.0008170 0.0869230 0.0005000 5.317000e-02 44.4172600 4.723375e+03 6.711996e+01 3350.00 11.009350 3.562423e+05 3350.000000 3.562423e+05 2.945366e+01 39.227430 1.000000 106.341000 2.004330e+03 -8.860960e+00 11106465 54340.00 1.420250e+05 3.770827e+05 4.009934e+07 5.517774 586.765500 1.890000e-02 2.009845e+00 7.836619e+05 8.333538e+07 0.083007 0.190003 0.141028
2013-05-01 BTC 83664 151 26080334 172717.4000 2.520474e+00 1.290000e+09 5.120000e+08 1.007629e+07 0.0008750 0.1016380 0.0005000 5.805700e-02 49.6435500 5.764301e+03 7.563518e+01 3775.00 12.409810 4.383296e+05 3775.000000 4.383296e+05 2.669106e+01 43.272380 1.000000 116.113800 2.228266e+03 1.210022e+01 11103115 56714.00 1.376060e+05 4.159863e+05 4.830175e+07 6.314130 733.157700 2.000000e-02 2.322276e+00 8.688622e+05 1.010000e+08 0.082664 0.190574 0.140339
2013-04-30 BTC 76703 149 26425704 177353.7000 3.000068e+00 1.540000e+09 5.150000e+08 9.891394e+06 0.0009670 0.1345100 0.0005000 6.956500e-02 45.0285300 6.264803e+03 7.326388e+01 3725.00 12.249600 5.182579e+05 3725.000000 5.182579e+05 3.749251e+01 52.536750 1.000000 139.129600 2.715183e+03 4.816909e+01 11099340 46575.00 1.347110e+05 2.960415e+05 4.118815e+07 4.506018 626.920700 1.000000e-02 1.391296e+00 6.070102e+05 8.445311e+07 0.081389 0.188043 0.137914
2013-04-29 BTC 88358 174 26280813 151039.2000 3.119663e+00 1.600000e+09 5.110000e+08 8.974296e+06 0.0008810 0.1267090 0.0005000 7.190500e-02 45.7477200 6.578997e+03 7.762395e+01 4350.00 14.309710 6.255751e+05 4350.000000 6.255751e+05 4.163594e+01 54.878890 1.000000 143.810400 2.833346e+03 5.599354e+01 11095615 51922.00 1.523240e+05 2.664912e+05 3.832421e+07 5.421552 779.675500 1.000000e-02 1.438104e+00 8.258325e+05 1.190000e+08 0.081450 0.187842 0.137724
2013-04-28 BTC 119432 177 21964698 124094.3000 2.962709e+00 1.490000e+09 5.040000e+08 8.974296e+06 0.0007890 0.1062700 0.0005000 6.731200e-02 33.6974000 4.536465e+03 7.896230e+01 4425.00 14.562140 5.957093e+05 4425.000000 5.957093e+05 6.777154e+01 51.804040 1.000000 134.623600 2.608322e+03 4.909190e+01 11091265 42688.00 1.673220e+05 1.636567e+05 2.203204e+07 3.256426 438.391700 1.280000e-04 1.723200e-02 5.448717e+05 7.335257e+07 0.081362 0.187598 0.137725
2013-04-27 BTC 76128 147 21143141 143830.9000 2.837396e+00 1.420000e+09 5.010000e+08 8.974296e+06 0.0008920 0.1144120 0.0005000 6.411300e-02 38.3555900 4.918210e+03 6.557886e+01 3675.00 12.098800 4.712330e+05 3675.000000 4.712330e+05 3.846745e+01 49.510060 1.000000 128.226700 2.416278e+03 4.625531e+01 11086840 42987.00 1.209410e+05 2.882135e+05 3.695666e+07 5.723262 733.874800 1.208200e-02 1.549203e+00 6.921770e+05 8.875555e+07 0.081322 0.187506 0.137715
2013-04-26 BTC 86571 171 27111538 158547.0000 3.058344e+00 1.520000e+09 4.970000e+08 8.974296e+06 0.0007350 0.1007910 0.0005000 6.860500e-02 40.6963400 5.583928e+03 7.628561e+01 4275.00 14.078790 5.865710e+05 4275.000000 5.865710e+05 3.785029e+01 53.510740 1.000000 137.209600 2.591746e+03 5.442475e+01 11083165 55401.00 1.512900e+05 2.928158e+05 4.017714e+07 7.515703 1031.227000 1.691000e-02 2.320214e+00 1.137051e+06 1.560000e+08 0.081108 0.186964 0.137192
2013-04-25 BTC 89506 172 29815475 173345.8000 3.161562e+00 1.560000e+09 4.940000e+08 8.974296e+06 0.0009730 0.1371650 0.0005000 7.050400e-02 59.5384500 8.395437e+03 7.673172e+01 4300.00 14.166580 6.063372e+05 4300.000000 6.063372e+05 2.724555e+01 55.678900 1.000000 141.008700 2.638662e+03 7.936793e+01 11078890 61207.00 1.589770e+05 4.066311e+05 5.733851e+07 9.523836 1342.943000 1.873900e-02 2.642360e+00 1.514071e+06 2.130000e+08 0.081052 0.187807 0.137026
2013-04-24 BTC 103533 162 34055075 210216.5000 3.509967e+00 1.710000e+09 4.860000e+08 8.974296e+06 0.0009590 0.1478630 0.0005000 7.706700e-02 62.8428800 9.686179e+03 7.227058e+01 4050.00 13.348120 6.242398e+05 4050.000000 6.242398e+05 2.648971e+01 62.034530 1.000000 154.133300 2.929428e+03 1.074079e+02 11074590 65508.00 1.769710e+05 4.180714e+05 6.443871e+07 10.283310 1585.001000 1.277600e-02 1.969169e+00 1.819848e+06 2.800000e+08 0.080690 0.186783 0.136233
2013-04-23 BTC 91871 168 29410175 175060.6000 3.382925e+00 1.570000e+09 4.650000e+08 8.974296e+06 0.0010000 0.1421240 0.0005000 7.106400e-02 61.8106000 8.784969e+03 7.494727e+01 4200.00 13.847560 5.969343e+05 4200.000000 5.969343e+05 3.536137e+01 58.481360 1.000000 142.127200 2.680871e+03 9.825133e+01 11070540 61812.00 1.536210e+05 3.130688e+05 4.449559e+07 9.945726 1413.558000 2.089000e-02 2.969038e+00 1.527872e+06 2.170000e+08 0.080729 0.186492 0.136195
2013-04-22 BTC 90723 153 22553605 147409.2000 3.073418e+00 1.400000e+09 4.550000e+08 8.974296e+06 0.0009870 0.1246580 0.0005000 6.315700e-02 46.3552000 5.855324e+03 6.825555e+01 3825.00 12.615960 4.831521e+05 3825.000000 4.831521e+05 4.687141e+01 52.671500 1.000000 126.314300 2.331174e+03 9.619161e+01 11066340 46971.00 1.411620e+05 2.361000e+05 2.982280e+07 10.865080 1372.415000 1.000000e-02 1.263143e+00 1.533737e+06 1.940000e+08 0.080650 0.186318 0.135655
2013-04-21 BTC 72721 176 21848142 124137.2000 2.914852e+00 1.310000e+09 4.500000e+08 8.974296e+06 0.0007470 0.0884990 0.0005000 5.924200e-02 33.0473000 3.915552e+03 7.851618e+01 4400.00 14.517490 5.213263e+05 4400.000000 5.213263e+05 4.604364e+01 49.829160 1.000000 118.483200 2.142917e+03 6.963477e+01 11062515 44244.00 1.225880e+05 2.402615e+05 2.846696e+07 7.539688 893.326700 1.190400e-02 1.410375e+00 9.242753e+05 1.100000e+08 0.080573 0.187090 0.135588
2013-04-20 BTC 73497 154 23763637 154309.3000 3.185256e+00 1.420000e+09 4.450000e+08 8.974296e+06 0.0009600 0.1231140 0.0005000 6.410400e-02 45.3072300 5.808762e+03 6.870166e+01 3850.00 12.707860 4.936019e+05 3850.000000 4.936019e+05 4.348748e+01 54.393590 1.000000 128.208300 2.289041e+03 8.078506e+01 11058115 47182.00 1.270080e+05 2.542827e+05 3.260116e+07 7.258720 930.628100 1.890000e-02 2.423137e+00 9.219155e+05 1.180000e+08 0.080288 0.186317 0.134934
2013-04-19 BTC 102489 137 28534887 208283.8000 3.000066e+00 1.320000e+09 4.390000e+08 8.974296e+06 0.0009480 0.1128410 0.0005000 5.950600e-02 54.5422600 6.491198e+03 6.111771e+01 3425.00 11.308980 4.076171e+05 3425.000000 4.076171e+05 3.013385e+01 51.081750 1.000000 119.012300 2.219518e+03 8.686918e+01 11054265 57525.00 1.575710e+05 3.668388e+05 4.365832e+07 10.859730 1292.442000 1.389800e-02 1.654002e+00 1.711179e+06 2.040000e+08 0.080158 0.186750 0.135032
2013-04-18 BTC 85564 147 21907116 149028.0000 2.784255e+00 1.200000e+09 4.310000e+08 8.974296e+06 0.0008990 0.0976370 0.0005000 5.431400e-02 43.9537500 4.774623e+03 6.557886e+01 3675.00 12.138220 3.992092e+05 3675.000000 3.992092e+05 2.518137e+01 47.402560 1.000000 108.628300 2.019835e+03 8.257294e+01 11050840 48902.00 1.181910e+05 4.388497e+05 4.767152e+07 49.130950 5337.014000 3.000000e-02 3.258850e+00 5.806836e+06 6.310000e+08 0.079951 0.186496 0.134784
2013-04-17 BTC 105380 171 28159740 164676.8000 2.423217e+00 1.030000e+09 4.230000e+08 8.076326e+06 0.0014180 0.1316980 0.0005000 4.643200e-02 80.1117100 7.439497e+03 6.865245e+01 4275.00 14.124660 3.969938e+05 4275.000000 3.969938e+05 2.342174e+01 41.235800 1.000000 92.864040 1.768964e+03 8.079090e+01 11047165 56489.00 1.628310e+05 4.716628e+05 4.380051e+07 10.316190 958.003000 1.008600e-02 9.366210e-01 1.679796e+06 1.560000e+08 0.079225 0.186256 0.133721
2013-04-16 BTC 98394 177 31595073 178503.2000 1.810949e+00 7.540000e+08 4.160000e+08 7.673000e+06 0.0007930 0.0541670 0.0005000 3.414200e-02 53.3580500 3.643455e+03 6.751256e+01 4425.00 14.625930 3.021529e+05 4425.000000 3.021529e+05 1.817984e+01 30.802110 1.000000 68.283140 1.279244e+03 4.425964e+01 11042890 67263.00 1.659840e+05 6.074252e+05 4.147690e+07 9.842920 672.105500 2.232300e-02 1.524282e+00 1.633767e+06 1.120000e+08 0.076077 0.178635 0.128304
2013-04-15 BTC 100211 164 26417913 161084.8000 2.115286e+00 8.930000e+08 4.220000e+08 7.673000e+06 0.0013730 0.1110210 0.0005000 4.043700e-02 73.5930200 5.951813e+03 6.255401e+01 4100.00 13.557140 3.315862e+05 4100.000000 3.315862e+05 2.442317e+01 37.058150 1.000000 80.874690 1.530012e+03 7.150087e+01 11038465 53610.00 1.592830e+05 4.519669e+05 3.655269e+07 5.596289 452.598200 1.074000e-02 8.685570e-01 8.913937e+05 7.209119e+07 0.074889 0.175337 0.126028
2013-04-14 BTC 73989 153 27536541 179977.4000 2.294568e+00 9.810000e+08 4.270000e+08 7.673000e+06 0.0009530 0.0847150 0.0005000 4.443100e-02 54.0273900 4.800954e+03 5.835831e+01 3825.00 12.652520 3.398952e+05 3825.000000 3.398952e+05 3.861974e+01 41.276920 1.000000 88.861490 1.692876e+03 8.945996e+01 11034365 56672.00 1.452600e+05 2.857182e+05 2.538935e+07 4.672817 415.233500 1.995800e-02 1.773461e+00 6.787735e+05 6.031682e+07 0.074477 0.174079 0.125608
2013-04-13 BTC 80991 167 24101207 144318.6000 2.501989e+00 1.080000e+09 4.300000e+08 7.673000e+06 0.0007550 0.0736920 0.0005000 4.880500e-02 40.1085200 3.914955e+03 6.369829e+01 4175.00 13.815050 4.075179e+05 4175.000000 4.075179e+05 3.427535e+01 45.775590 1.000000 97.609070 1.878132e+03 1.080083e+02 11030540 53126.00 1.302400e+05 3.218214e+05 3.141269e+07 7.543952 736.358200 2.639700e-02 2.576578e+00 9.825243e+05 9.590329e+07 0.074070 0.172778 0.124784
2013-04-12 BTC 102302 173 27909818 161328.4000 2.840729e+00 1.230000e+09 4.330000e+08 7.673000e+06 0.0009680 0.1079210 0.0005000 5.573800e-02 56.6107500 6.310761e+03 6.598685e+01 4325.00 14.316820 4.821353e+05 4325.000000 4.821353e+05 1.540030e+01 52.929810 1.000000 111.476400 2.174490e+03 1.371021e+02 11026364 58476.00 1.441570e+05 7.159840e+05 7.981530e+07 10.185560 1135.449000 3.000000e-02 3.344291e+00 1.468320e+06 1.640000e+08 0.073277 0.170305 0.123104
2013-04-11 BTC 124532 160 34807628 217547.7000 2.098819e+00 9.140000e+08 4.350000e+08 7.673000e+06 0.0009210 0.0763400 0.0005000 4.145100e-02 62.4581900 5.177883e+03 6.102830e+01 4000.00 13.246190 3.316063e+05 4000.000000 3.316063e+05 1.500718e+01 40.834130 1.000000 82.901590 1.586620e+03 8.665834e+01 11022040 67827.00 1.700950e+05 7.344511e+05 6.088716e+07 9.682015 802.654400 2.000000e-02 1.658032e+00 1.646862e+06 1.370000e+08 0.070172 0.162788 0.117855
2013-04-10 BTC 132897 191 31824897 166622.5000 3.799350e+00 1.780000e+09 4.670000e+08 7.673000e+06 0.0010330 0.1665740 0.0005000 8.059600e-02 64.8417300 1.045203e+04 7.285254e+01 4775.00 15.818380 7.696960e+05 4775.000000 7.696960e+05 1.218819e+01 81.603470 1.000000 161.192900 3.229456e+03 2.339050e+02 11018040 62747.00 1.535150e+05 9.039932e+05 1.460000e+08 15.195840 2449.461000 3.950000e-02 6.367119e+00 2.332789e+06 3.760000e+08 0.048601 0.101340 0.076137
2013-04-09 BTC 113921 176 32007037 181858.2000 5.640741e+00 2.540000e+09 4.500000e+08 7.673000e+06 0.0007350 0.1694980 0.0005000 1.153410e-01 49.8737400 1.150502e+04 6.713113e+01 4400.00 14.582420 1.015005e+06 4400.000000 1.015005e+06 1.702702e+01 125.725200 1.000000 230.683000 4.653854e+03 4.007659e+02 11013265 67877.00 1.560950e+05 6.468111e+05 1.490000e+08 11.544320 2663.079000 4.000000e-02 9.227320e+00 1.802011e+06 4.160000e+08 0.039789 0.067845 0.056305
2013-04-08 BTC 112858 155 30521685 196914.1000 5.332902e+00 2.050000e+09 3.850000e+08 7.673000e+06 0.0007480 0.1394230 0.0005000 9.317600e-02 46.5475300 8.674187e+03 5.912117e+01 3875.00 12.847600 7.221108e+05 3875.000000 7.221108e+05 2.207559e+01 110.233400 1.000000 186.351200 3.799523e+03 2.974339e+02 11008865 62215.00 1.678810e+05 4.986894e+05 9.293136e+07 7.684076 1431.936000 1.321200e-02 2.461994e+00 1.290010e+06 2.400000e+08 0.036974 0.061950 0.051419
2013-04-07 BTC 78312 164 33656358 205221.7000 5.049608e+00 1.790000e+09 3.550000e+08 7.673000e+06 0.0008530 0.1389430 0.0005000 8.142600e-02 53.9339700 8.783267e+03 6.255401e+01 4100.00 13.598380 6.676941e+05 4100.000000 6.676941e+05 3.947071e+01 101.533400 1.000000 162.852200 3.357796e+03 2.709370e+02 11004990 63215.00 1.631010e+05 2.788141e+05 4.540549e+07 5.467474 890.390200 1.500000e-02 2.442783e+00 8.917505e+05 1.450000e+08 0.035877 0.059783 0.049751
2013-04-06 BTC 78563 163 25978785 159379.0000 4.614561e+00 1.570000e+09 3.410000e+08 7.673000e+06 0.0007550 0.1080000 0.0005000 7.154100e-02 39.0494600 5.587268e+03 6.217258e+01 4075.00 13.520500 5.830584e+05 4075.000000 5.830584e+05 4.007134e+01 91.526550 1.000000 143.081800 2.791063e+03 2.410979e+02 11000890 51734.00 1.362960e+05 2.745326e+05 3.928063e+07 8.681030 1242.098000 1.750000e-02 2.503932e+00 1.183190e+06 1.690000e+08 0.034832 0.057555 0.048154
2013-04-05 BTC 99406 158 29887423 189160.9000 4.712764e+00 1.570000e+09 3.330000e+08 7.035982e+06 0.0009330 0.1331370 0.0005000 7.131300e-02 56.7696700 8.096834e+03 5.526217e+01 3950.00 13.110610 5.633730e+05 3950.000000 5.633730e+05 2.349212e+01 93.341300 1.000000 142.626100 2.798403e+03 2.295046e+02 10996815 60816.00 1.502970e+05 4.681065e+05 6.676419e+07 11.180810 1594.675000 2.367800e-02 3.377119e+00 1.680443e+06 2.400000e+08 0.034876 0.058671 0.048087
2013-04-04 BTC 107866 154 33483603 217426.0000 4.739205e+00 1.460000e+09 3.090000e+08 6.695826e+06 0.0010710 0.1424400 0.0005000 6.650400e-02 70.1592100 9.331674e+03 5.125910e+01 3850.00 12.783290 5.120774e+05 3850.000000 5.120774e+05 2.807467e+01 90.757420 1.000000 133.007100 2.604583e+03 2.270161e+02 10992865 65513.00 1.690640e+05 3.915582e+05 5.208002e+07 10.994770 1462.383000 2.000000e-02 2.660142e+00 1.858820e+06 2.470000e+08 0.034962 0.058554 0.048093
2013-04-03 BTC 109240 175 32892259 187955.8000 4.850464e+00 1.440000e+09 2.980000e+08 6.695826e+06 0.0011810 0.1552210 0.0005000 6.569200e-02 77.2437400 1.014865e+04 5.824898e+01 4375.00 14.531560 5.748085e+05 4375.000000 5.748085e+05 1.792110e+01 92.607770 1.000000 131.384800 2.550900e+03 2.611828e+02 10989015 65382.00 1.712190e+05 6.131887e+05 8.056368e+07 12.437470 1634.095000 1.957000e-02 2.571201e+00 2.129532e+06 2.800000e+08 0.035047 0.059759 0.048071
2013-04-02 BTC 90297 181 31674424 174996.8000 4.753368e+00 1.280000e+09 2.700000e+08 6.695826e+06 0.0009720 0.1134520 0.0005000 5.834000e-02 60.7817000 7.092005e+03 6.024609e+01 4525.00 15.035770 5.279767e+05 4525.000000 5.279767e+05 2.268517e+01 86.938990 1.000000 116.679900 2.241539e+03 2.386765e+02 10984640 62511.00 1.598280e+05 4.842212e+05 5.649890e+07 14.697360 1714.888000 2.000000e-02 2.333599e+00 2.349050e+06 2.740000e+08 0.034175 0.058072 0.047572
2013-04-01 BTC 76869 198 27667720 139736.0000 4.452665e+00 1.140000e+09 2.550000e+08 6.695826e+06 0.0008220 0.0851720 0.0005000 5.179000e-02 43.2065800 4.475352e+03 6.590456e+01 4950.00 16.454750 5.127227e+05 4950.000000 5.127227e+05 2.785669e+01 80.259670 1.000000 103.580300 2.060929e+03 2.033675e+02 10980115 52545.00 1.379880e+05 3.941643e+05 4.082768e+07 9.919475 1027.463000 1.890000e-02 1.957669e+00 1.368769e+06 1.420000e+08 0.033253 0.056400 0.046251
2013-03-31 BTC 63898 169 24090862 142549.5000 4.265323e+00 1.030000e+09 2.420000e+08 6.695826e+06 0.0010390 0.0975660 0.0005000 4.695000e-02 45.1298800 4.237661e+03 5.625187e+01 4225.00 14.051040 3.967243e+05 4225.000000 3.967243e+05 4.112709e+01 74.860820 1.000000 93.899240 1.820317e+03 1.713360e+02 10975165 43434.00 1.108370e+05 2.668598e+05 2.505793e+07 13.445270 1262.500000 1.526900e-02 1.433743e+00 1.490233e+06 1.400000e+08 0.032614 0.055907 0.045328
2013-03-30 BTC 79925 173 33778295 195250.3000 4.249246e+00 1.010000e+09 2.380000e+08 6.695826e+06 0.0010830 0.0998220 0.0005000 4.609500e-02 65.6806900 6.055100e+03 5.758328e+01 4325.00 14.389150 3.987216e+05 4325.000000 3.987216e+05 3.028666e+01 74.663980 1.000000 92.189960 1.796363e+03 1.762222e+02 10970940 60659.00 1.357350e+05 3.622367e+05 3.339459e+07 12.767940 1177.076000 2.980800e-02 2.748006e+00 1.733056e+06 1.600000e+08 0.032651 0.055838 0.045357
2013-03-29 BTC 81683 174 30712711 176509.8000 4.300874e+00 9.900000e+08 2.300000e+08 6.695826e+06 0.0009850 0.0889220 0.0005000 4.514800e-02 60.1516200 5.431432e+03 5.791613e+01 4350.00 14.478030 3.927863e+05 4350.000000 3.927863e+05 2.733922e+01 74.928740 1.000000 90.295700 1.783489e+03 1.890363e+02 10966615 61081.00 1.441320e+05 4.011313e+05 3.622043e+07 9.185722 829.431200 2.675100e-02 2.415527e+00 1.323957e+06 1.200000e+08 0.032654 0.056084 0.045377
2013-03-28 BTC 94934 183 32273419 176357.5000 4.280524e+00 9.610000e+08 2.250000e+08 6.695826e+06 0.0010010 0.0877580 0.0005000 4.383700e-02 61.8557200 5.423087e+03 6.091179e+01 4575.00 15.232940 4.011048e+05 4575.000000 4.011048e+05 2.246498e+01 74.716660 1.000000 87.673170 1.730112e+03 1.814048e+02 10962265 61796.00 1.426190e+05 4.879713e+05 4.278199e+07 11.508230 1008.963000 2.500000e-02 2.191829e+00 1.641292e+06 1.440000e+08 0.032637 0.056393 0.045486
2013-03-27 BTC 72482 131 24690610 188477.9000 4.496102e+00 9.740000e+08 2.170000e+08 6.695826e+06 0.0011410 0.1014170 0.0005000 4.442600e-02 59.3673800 5.274916e+03 4.360352e+01 3275.00 10.909010 2.909906e+05 3275.000000 2.909906e+05 2.445282e+01 78.205970 1.000000 88.852080 1.746722e+03 1.927385e+02 10957690 52012.00 1.212780e+05 4.481157e+05 3.981601e+07 17.143100 1523.200000 3.000000e-02 2.665562e+00 2.079081e+06 1.850000e+08 0.032594 0.055694 0.045201
2013-03-26 BTC 74037 151 24875855 164740.8000 4.150754e+00 8.610000e+08 2.070000e+08 6.695826e+06 0.0009200 0.0723610 0.0005000 3.930700e-02 46.0854600 3.622972e+03 5.026055e+01 3775.00 12.578260 2.967686e+05 3775.000000 2.967686e+05 2.691306e+01 71.454350 1.000000 78.614200 1.596933e+03 1.630746e+02 10954415 50068.00 1.251200e+05 4.070297e+05 3.199832e+07 16.114060 1266.794000 2.000000e-02 1.572284e+00 2.016191e+06 1.590000e+08 0.031507 0.053330 0.043487
2013-03-25 BTC 64715 144 23520498 163336.8000 4.023782e+00 8.140000e+08 2.020000e+08 6.695826e+06 0.0009040 0.0671610 0.0005000 3.715700e-02 43.0307600 3.197792e+03 4.793059e+01 3600.00 11.999300 2.675307e+05 3600.000000 2.675307e+05 2.250106e+01 69.330860 1.000000 74.314090 1.532462e+03 1.493221e+02 10950640 47614.00 1.112480e+05 4.866721e+05 3.616659e+07 12.321290 915.645600 2.225900e-02 1.654160e+00 1.370719e+06 1.020000e+08 0.031327 0.053398 0.043299
2013-03-24 BTC 69595 189 25183004 133243.4000 4.025564e+00 7.850000e+08 1.950000e+08 5.629945e+06 0.0008010 0.0574270 0.0005000 3.584500e-02 41.5024400 2.975327e+03 5.289469e+01 4725.00 15.754260 3.387373e+05 4725.000000 3.387373e+05 3.972687e+01 69.034820 1.000000 71.690420 1.441071e+03 1.352615e+02 10947040 51811.00 1.221660e+05 2.755576e+05 1.975484e+07 7.058093 505.997700 2.446200e-02 1.753722e+00 8.622590e+05 6.181572e+07 0.031267 0.054237 0.043994
2013-03-23 BTC 67002 217 26887953 123907.6000 3.706726e+00 7.050000e+08 1.900000e+08 4.847647e+06 0.0010000 0.0643570 0.0005000 3.219200e-02 52.1518800 3.357701e+03 5.229219e+01 5425.00 18.096030 3.492784e+05 5425.000000 3.492784e+05 3.310588e+01 62.854630 1.000000 64.383120 1.272294e+03 1.159198e+02 10942315 52173.00 1.208430e+05 3.305248e+05 2.128022e+07 10.147250 653.311400 2.000000e-02 1.287662e+00 1.226224e+06 7.894810e+07 0.030399 0.052150 0.042602
2013-03-22 BTC 74587 229 29941145 130747.4000 4.055682e+00 7.640000e+08 1.880000e+08 4.847647e+06 0.0011250 0.0785490 0.0005000 3.492300e-02 67.7676100 4.733302e+03 5.518393e+01 5725.00 19.106210 3.998688e+05 5725.000000 3.998688e+05 2.830841e+01 69.429880 1.000000 69.846080 1.376784e+03 1.342271e+02 10936890 60259.00 1.372100e+05 3.863477e+05 2.698488e+07 8.829784 616.725800 3.880000e-02 2.710028e+00 1.211535e+06 8.462095e+07 0.029648 0.048366 0.040393
2013-03-21 BTC 70563 218 27885056 127913.1000 4.234610e+00 7.750000e+08 1.830000e+08 4.847647e+06 0.0009100 0.0645320 0.0005000 3.545900e-02 50.7594900 3.599737e+03 5.253317e+01 5450.00 18.197970 3.865005e+05 5450.000000 3.865005e+05 2.309751e+01 72.166490 1.000000 70.917530 1.372164e+03 1.411043e+02 10931165 55782.00 1.268770e+05 4.732615e+05 3.356254e+07 14.994390 1063.365000 3.000000e-02 2.127526e+00 1.902444e+06 1.350000e+08 0.029607 0.047752 0.040414
2013-03-20 BTC 62822 211 21949702 104027.0000 4.005668e+00 6.960000e+08 1.740000e+08 4.847647e+06 0.0008040 0.0511840 0.0005000 3.184400e-02 37.0512500 2.359701e+03 5.084633e+01 5275.00 17.622420 3.359515e+05 5275.000000 3.359515e+05 2.663636e+01 66.764930 1.000000 63.687490 1.218355e+03 1.365026e+02 10925715 46102.00 1.042480e+05 4.101804e+05 2.612336e+07 16.339520 1040.623000 4.002700e-02 2.549216e+00 1.703362e+06 1.080000e+08 0.028720 0.046783 0.038989
2013-03-19 BTC 67946 170 22397187 131748.2000 3.860359e+00 6.500000e+08 1.680000e+08 4.847647e+06 0.0011280 0.0670930 0.0005000 2.974900e-02 51.6648800 3.073988e+03 4.096623e+01 4250.00 14.205010 2.528691e+05 4250.000000 2.528691e+05 2.300625e+01 63.881720 1.000000 59.498600 1.171698e+03 1.209605e+02 10920440 45817.00 1.014430e+05 4.746728e+05 2.824237e+07 18.281090 1087.699000 8.000000e-02 4.759888e+00 1.854488e+06 1.100000e+08 0.028392 0.046457 0.038752
2013-03-18 BTC 59594 190 20622025 108537.0000 3.469572e+00 5.610000e+08 1.620000e+08 4.847647e+06 0.0008730 0.0448220 0.0005000 2.568300e-02 37.8045700 1.941848e+03 4.578579e+01 4750.00 15.882370 2.439858e+05 4750.000000 2.439858e+05 3.053372e+01 56.571240 1.000000 51.365440 8.746487e+02 8.783416e+01 10916190 43324.00 9.747600e+04 3.575126e+05 1.836379e+07 37.716610 1937.330000 7.176200e-02 3.686073e+00 3.676464e+06 1.890000e+08 0.026471 0.041075 0.035156
2013-03-17 BTC 52184 209 16952657 81113.1900 3.255078e+00 5.160000e+08 1.590000e+08 4.847647e+06 0.0008920 0.0422380 0.0005000 2.366700e-02 31.4531600 1.488788e+03 5.036437e+01 5225.00 17.478220 2.473175e+05 5225.000000 2.473175e+05 4.045672e+01 52.893740 1.000000 47.333500 8.040005e+02 7.420423e+01 10911440 35248.00 8.111200e+04 2.697065e+05 1.276615e+07 10.366340 490.675400 3.428600e-02 1.622863e+00 8.408349e+05 3.979966e+07 0.025902 0.039507 0.034591
2013-03-16 BTC 50966 175 17214288 98367.3600 3.266435e+00 5.140000e+08 1.570000e+08 4.847647e+06 0.0009370 0.0441930 0.0005000 2.357900e-02 30.9138900 1.457807e+03 4.217112e+01 4375.00 14.641880 2.063119e+05 4375.000000 2.063119e+05 3.508016e+01 53.202900 1.000000 47.157020 7.831605e+02 7.284782e+01 10906215 32987.00 9.290100e+04 3.108941e+05 1.466084e+07 23.171720 1092.709000 1.175900e-02 5.545080e-01 2.152676e+06 1.020000e+08 0.025950 0.039633 0.034543
2013-03-15 BTC 63245 172 29794974 173226.6000 3.273210e+00 5.110000e+08 1.560000e+08 4.847647e+06 0.0010400 0.0487640 0.0010000 4.690300e-02 65.3760400 3.066301e+03 4.144819e+01 4300.00 14.396650 2.016808e+05 4300.000000 2.016808e+05 2.982250e+01 53.595060 1.000000 46.902520 7.781893e+02 9.033837e+01 10901840 62880.00 1.489110e+05 3.655575e+05 1.714557e+07 35.512380 1665.620000 2.961900e-02 1.389217e+00 5.288184e+06 2.480000e+08 0.025953 0.042370 0.034591
2013-03-14 BTC 61917 179 28145249 157236.0000 3.310806e+00 5.110000e+08 1.540000e+08 4.678789e+06 0.0009060 0.0425010 0.0005000 2.346300e-02 52.8953800 2.482145e+03 4.163251e+01 4475.00 14.988470 2.099919e+05 4475.000000 2.099919e+05 2.673777e+01 54.458670 1.000000 46.925560 7.705164e+02 8.785451e+01 10897540 58402.00 1.321460e+05 4.075710e+05 1.912550e+07 7.638075 358.421000 3.800000e-02 1.783171e+00 1.009341e+06 4.736390e+07 0.025951 0.042671 0.034509
2013-03-13 BTC 62068 157 26249606 167194.9000 3.354482e+00 5.120000e+08 1.530000e+08 4.367876e+06 0.0009350 0.0439790 0.0005000 2.350800e-02 52.5781000 2.472022e+03 3.408914e+01 3925.00 13.151720 1.845385e+05 3925.000000 1.845385e+05 2.661585e+01 55.391900 1.000000 47.016190 7.886270e+02 9.192418e+01 10893065 56209.00 1.232830e+05 4.092698e+05 1.924231e+07 11.435580 537.657500 4.333700e-02 2.037546e+00 1.409813e+06 6.628403e+07 0.025949 0.042453 0.034529
2013-03-12 BTC 61248 135 24480999 181340.7000 3.217752e+00 4.840000e+08 1.500000e+08 4.367876e+06 0.0010880 0.0483090 0.0005000 2.220700e-02 54.1861700 2.406600e+03 2.931232e+01 3375.00 11.312880 1.498957e+05 3375.000000 1.498957e+05 2.465656e+01 53.050120 1.000000 44.413550 8.043982e+02 8.582848e+01 10889140 49817.00 1.139340e+05 4.416326e+05 1.961447e+07 12.241880 543.705200 3.131200e-02 1.390677e+00 1.394766e+06 6.194651e+07 0.025741 0.041935 0.034286
2013-03-11 BTC 53342 164 28181326 171837.4000 3.526696e+00 5.260000e+08 1.490000e+08 4.367876e+06 0.0010770 0.0519720 0.0010000 4.827500e-02 63.0379200 3.043160e+03 3.560904e+01 4100.00 13.747310 1.979278e+05 4100.000000 1.979278e+05 3.424440e+01 58.599340 1.000000 48.275070 8.868109e+02 1.034017e+02 10885765 58554.00 1.232840e+05 3.178846e+05 1.534590e+07 7.490001 361.580400 3.880000e-02 1.873073e+00 9.233973e+05 4.457708e+07 0.024823 0.037182 0.031590
2013-03-10 BTC 56596 183 33704235 184176.1000 3.414425e+00 5.010000e+08 1.470000e+08 4.367876e+06 0.0008330 0.0383580 0.0010000 4.606600e-02 60.7240800 2.797318e+03 3.973448e+01 4575.00 15.345770 2.107521e+05 4575.000000 2.107521e+05 4.066859e+01 56.664720 1.000000 46.066040 8.514977e+02 1.021561e+02 10881665 72926.00 1.518260e+05 2.675693e+05 1.232586e+07 7.493501 345.195900 3.000000e-02 1.381981e+00 1.137708e+06 5.240972e+07 0.024654 0.037067 0.031401
2013-03-09 BTC 53106 169 26355274 155948.4000 3.508575e+00 5.100000e+08 1.450000e+08 4.367876e+06 0.0009350 0.0438420 0.0005000 2.344400e-02 52.0236400 2.439315e+03 3.669468e+01 4225.00 14.177740 1.981043e+05 4225.000000 1.981043e+05 3.446003e+01 58.251410 1.000000 46.888590 8.623506e+02 1.119951e+02 10877090 55639.00 1.107240e+05 3.156436e+05 1.480008e+07 8.134390 381.410100 5.000000e-02 2.344429e+00 9.006722e+05 4.223125e+07 0.024582 0.036253 0.031091
2013-03-08 BTC 56370 160 25710770 160692.3000 3.353346e+00 4.770000e+08 1.420000e+08 4.367876e+06 0.0008570 0.0376080 0.0005000 2.195100e-02 47.2752400 2.075522e+03 3.474053e+01 4000.00 13.427920 1.756117e+05 4000.000000 1.756117e+05 3.114252e+01 55.345010 1.000000 43.902930 7.896274e+02 1.070056e+02 10872865 55188.00 1.116190e+05 3.491325e+05 1.532794e+07 10.208110 448.165800 5.127000e-02 2.250916e+00 1.139419e+06 5.002382e+07 0.024198 0.035585 0.030518
2013-03-07 BTC 67349 160 32626835 203917.7000 3.244612e+00 4.560000e+08 1.410000e+08 4.367876e+06 0.0009290 0.0389610 0.0005000 2.097400e-02 62.4243500 2.618542e+03 3.474053e+01 4000.00 13.432870 1.677898e+05 4000.000000 1.677898e+05 1.988210e+01 53.717520 1.000000 41.947440 7.475749e+02 1.030434e+02 10868865 67209.00 1.363260e+05 5.466658e+05 2.293123e+07 9.930587 416.562700 4.587900e-02 1.924506e+00 1.353797e+06 5.678833e+07 0.024034 0.035360 0.030391
2013-03-06 BTC 70524 155 30170115 194645.9000 3.410731e+00 4.700000e+08 1.380000e+08 4.367876e+06 0.0024910 0.1078300 0.0005000 2.164200e-02 157.5268000 6.818545e+03 3.365489e+01 3875.00 13.017880 1.677294e+05 3875.000000 1.677294e+05 1.655848e+01 56.776510 1.000000 43.285000 7.678102e+02 1.117611e+02 10864865 63234.00 1.266660e+05 6.561511e+05 2.840150e+07 16.852830 729.474900 5.047600e-02 2.184845e+00 2.134681e+06 9.239967e+07 0.023871 0.033909 0.029741
2013-03-05 BTC 56444 139 27138089 195238.1000 3.340593e+00 4.420000e+08 1.320000e+08 4.367876e+06 0.0009080 0.0369320 0.0005000 2.033600e-02 50.9823200 2.073602e+03 3.018083e+01 3475.00 11.678260 1.413385e+05 3475.000000 1.413385e+05 2.200762e+01 55.021750 1.000000 40.672950 7.163337e+02 9.764358e+01 10860990 56147.00 1.141140e+05 4.935103e+05 2.007252e+07 15.568980 633.236500 5.728000e-02 2.329747e+00 1.776639e+06 7.226115e+07 0.023543 0.033635 0.029300
2013-03-04 BTC 54208 179 29439449 164466.2000 3.079904e+00 3.950000e+08 1.280000e+08 4.367876e+06 0.0008660 0.0315130 0.0005000 1.818800e-02 55.4282500 2.016273e+03 3.886596e+01 4475.00 15.043730 1.627838e+05 4475.000000 1.627838e+05 3.098871e+01 50.287940 1.000000 36.376270 6.524861e+02 8.525386e+01 10857515 63982.00 1.294650e+05 3.503700e+05 1.274515e+07 7.357580 267.641300 5.000000e-02 1.818813e+00 9.525491e+05 3.465018e+07 0.022206 0.029562 0.026667
2013-03-03 BTC 44647 161 24818643 154153.1000 2.953518e+00 3.740000e+08 1.270000e+08 4.367876e+06 0.0008310 0.0286350 0.0010000 3.445200e-02 44.1415400 1.520753e+03 3.495766e+01 4025.00 13.536530 1.386683e+05 4025.000000 1.386683e+05 5.030329e+01 48.103630 1.000000 34.451740 6.443885e+02 6.852510e+01 10853040 53108.00 1.120280e+05 2.157521e+05 7.433035e+06 6.820383 234.974100 3.000000e-02 1.033552e+00 7.640739e+05 2.632368e+07 0.022303 0.030852 0.026225
2013-03-02 BTC 49881 145 26136609 180252.5000 2.942383e+00 3.700000e+08 1.260000e+08 4.367876e+06 0.0009100 0.0310850 0.0005000 1.707200e-02 50.8058900 1.734692e+03 3.148360e+01 3625.00 12.195810 1.237702e+05 3625.000000 1.237702e+05 2.981205e+01 47.853890 1.000000 34.143520 6.241738e+02 6.645920e+01 10849015 55804.00 1.146680e+05 3.639138e+05 1.242530e+07 11.619940 396.745600 3.900000e-02 1.331597e+00 1.332435e+06 4.549402e+07 0.022350 0.031050 0.026334
2013-03-01 BTC 62746 152 29916667 196820.2000 2.999167e+00 3.750000e+08 1.250000e+08 3.867957e+06 0.0010600 0.0366900 0.0005000 1.730300e-02 68.3395500 2.364976e+03 2.922614e+01 3800.00 12.788840 1.315038e+05 3800.000000 1.315038e+05 2.689135e+01 49.193600 1.000000 34.606260 6.030831e+02 7.533300e+01 10845390 64459.00 1.351690e+05 4.033040e+05 1.395684e+07 10.606700 367.058300 4.000000e-02 1.384250e+00 1.433698e+06 4.961491e+07 0.022347 0.030740 0.026382
2013-02-28 BTC 59466 168 29167759 173617.6000 2.932421e+00 3.620000e+08 1.230000e+08 3.651012e+06 0.0009250 0.0308760 0.0005000 1.668800e-02 58.0623600 1.937848e+03 3.049079e+01 4200.00 14.139990 1.401762e+05 4200.000000 1.401762e+05 1.854969e+01 48.241160 1.000000 33.375290 5.849377e+02 7.102630e+01 10841590 62763.00 1.310350e+05 5.844622e+05 1.950660e+07 10.984570 366.613100 4.000000e-02 1.335012e+00 1.439363e+06 4.803915e+07 0.022266 0.030586 0.026263
2013-02-27 BTC 55511 193 28322391 146748.1000 2.815504e+00 3.390000e+08 1.200000e+08 3.651012e+06 0.0009440 0.0294960 0.0005000 1.562000e-02 57.5650200 1.798346e+03 3.502811e+01 4825.00 16.250450 1.507343e+05 4825.000000 1.507343e+05 3.009587e+01 46.245280 1.000000 31.240260 5.431666e+02 6.622231e+01 10837390 60970.00 1.267100e+05 3.600956e+05 1.124948e+07 11.349050 354.547200 3.500000e-02 1.093409e+00 1.438038e+06 4.492468e+07 0.021848 0.029459 0.025423
2013-02-26 BTC 58302 166 28943211 174356.7000 2.820585e+00 3.370000e+08 1.200000e+08 3.651012e+06 0.0008960 0.0279220 0.0005000 1.557800e-02 56.6333800 1.764443e+03 3.012780e+01 4150.00 13.983300 1.292955e+05 4150.000000 1.292955e+05 2.543000e+01 46.685240 1.000000 31.155540 5.290851e+02 7.439791e+01 10832565 63191.00 1.296500e+05 4.259758e+05 1.327151e+07 9.975042 310.777800 3.900000e-02 1.215066e+00 1.293264e+06 4.029234e+07 0.022399 0.029960 0.025515
2013-02-25 BTC 56529 204 30672646 150356.1000 2.775525e+00 3.290000e+08 1.180000e+08 3.651012e+06 0.0010000 0.0303410 0.0005000 1.517600e-02 67.2665400 2.041676e+03 3.702453e+01 5100.00 17.190880 1.547954e+05 5100.000000 1.547954e+05 2.321675e+01 46.130860 1.000000 30.352030 5.161072e+02 7.291030e+01 10828415 67290.00 1.340700e+05 4.664053e+05 1.415635e+07 13.153800 399.244500 2.967000e-02 9.005440e-01 1.763530e+06 5.352672e+07 0.022392 0.029926 0.025496
2013-02-24 BTC 52275 156 24814109 159064.8000 2.788724e+00 3.230000e+08 1.160000e+08 3.651012e+06 0.0007870 0.0235060 0.0005000 1.494100e-02 44.5566400 1.331479e+03 2.831287e+01 3900.00 13.152160 1.165431e+05 3900.000000 1.165431e+05 3.150745e+01 46.109450 1.000000 29.882850 5.261378e+02 7.166945e+01 10823315 56644.00 1.160650e+05 3.435161e+05 1.026524e+07 14.223340 425.033800 3.077000e-02 9.194820e-01 1.650832e+06 4.933155e+07 0.022396 0.029977 0.025597
2013-02-23 BTC 51159 164 26808230 163464.8000 2.815136e+00 3.220000e+08 1.150000e+08 3.651012e+06 0.0008290 0.0247140 0.0005000 1.490300e-02 47.8433400 1.426040e+03 2.976481e+01 4100.00 13.831620 1.222065e+05 4100.000000 1.222065e+05 3.065875e+01 46.432230 1.000000 29.806450 4.930914e+02 7.635822e+01 10819415 57701.00 1.181860e+05 3.528981e+05 1.051864e+07 8.404708 250.514500 4.000000e-02 1.192258e+00 9.933188e+05 2.960731e+07 0.022396 0.029901 0.025573
2013-02-22 BTC 54361 170 28389236 166995.5000 2.895106e+00 3.300000e+08 1.140000e+08 3.651012e+06 0.0008670 0.0264060 0.0005000 1.523600e-02 53.3776900 1.626560e+03 3.085377e+01 4250.00 14.343090 1.295088e+05 4250.000000 1.295088e+05 2.389486e+01 48.053550 1.000000 30.472660 5.046744e+02 7.376807e+01 10815315 61599.00 1.284300e+05 4.526209e+05 1.379256e+07 11.024160 335.935400 3.950000e-02 1.203670e+00 1.415833e+06 4.314419e+07 0.022393 0.030712 0.025259
2013-02-21 BTC 51627 176 24977017 141914.9000 2.864469e+00 3.220000e+08 1.130000e+08 3.651012e+06 0.0009170 0.0273530 0.0005000 1.490900e-02 51.6952000 1.541451e+03 3.194273e+01 4400.00 14.855150 1.311995e+05 4400.000000 1.311995e+05 2.822169e+01 47.795550 1.000000 29.818070 5.747222e+02 7.235700e+01 10811065 56355.00 1.123120e+05 3.830765e+05 1.142260e+07 9.292813 277.093700 4.900000e-02 1.461085e+00 1.043694e+06 3.112095e+07 0.022372 0.030718 0.025247
2013-02-20 BTC 50898 193 29165179 151114.9000 2.886254e+00 3.220000e+08 1.120000e+08 3.651012e+06 0.0008410 0.0250910 0.0005000 1.491000e-02 50.6889000 1.511533e+03 3.502811e+01 4825.00 16.296660 1.438806e+05 4825.000000 1.438806e+05 2.545208e+01 48.387760 1.000000 29.819810 5.910547e+02 7.769962e+01 10806665 60243.00 1.241080e+05 4.245887e+05 1.266115e+07 8.886597 264.996600 4.320000e-02 1.288216e+00 1.102898e+06 3.288820e+07 0.022374 0.030600 0.025342
2013-02-19 BTC 49090 159 25084180 157762.1000 2.879054e+00 3.180000e+08 1.100000e+08 3.651012e+06 0.0008470 0.0249060 0.0005000 1.470700e-02 45.2363900 1.330566e+03 2.885735e+01 3975.00 13.431740 1.169192e+05 3975.000000 1.169192e+05 2.769909e+01 48.445920 1.000000 29.413620 5.738307e+02 8.711442e+01 10801840 53424.00 1.101640e+05 3.899709e+05 1.147046e+07 11.642830 342.457700 4.500000e-02 1.323613e+00 1.282620e+06 3.772651e+07 0.022596 0.031714 0.025401
2013-02-18 BTC 46855 161 23336678 144948.3000 2.675280e+00 2.910000e+08 1.090000e+08 3.651012e+06 0.0009050 0.0243770 0.0005000 1.346400e-02 45.3480000 1.221170e+03 2.922034e+01 4025.00 13.605700 1.083887e+05 4025.000000 1.083887e+05 2.846374e+01 44.933810 1.000000 26.928870 5.134765e+02 7.275243e+01 10797865 50096.00 1.066920e+05 3.793551e+05 1.021560e+07 10.198700 274.639400 5.000000e-02 1.346443e+00 1.088119e+06 2.930182e+07 0.021826 0.029108 0.023579
2013-02-17 BTC 46362 188 23574432 125395.9000 2.693418e+00 2.910000e+08 1.080000e+08 3.275465e+06 0.0009270 0.0249520 0.0005000 1.346400e-02 45.8301200 1.234079e+03 3.061095e+01 4700.00 15.893320 1.265581e+05 4700.000000 1.265581e+05 3.306753e+01 45.405650 1.000000 26.927250 5.306028e+02 7.133882e+01 10793840 49459.00 1.075250e+05 3.264181e+05 8.789541e+06 9.657441 260.048300 4.000000e-02 1.077090e+00 1.038416e+06 2.796170e+07 0.021868 0.029323 0.023563
2013-02-16 BTC 47477 189 24140401 127727.0000 2.755414e+00 2.950000e+08 1.070000e+08 3.275465e+06 0.0010070 0.0275440 0.0005000 1.367300e-02 52.7290300 1.441937e+03 3.077378e+01 4725.00 15.984820 1.292106e+05 4725.000000 1.292106e+05 3.551695e+01 46.526560 1.000000 27.346160 5.227012e+02 7.531166e+01 10789140 52351.00 1.101110e+05 3.037744e+05 8.307065e+06 11.236540 307.276400 4.960000e-02 1.356369e+00 1.237267e+06 3.383451e+07 0.021834 0.028715 0.023319
2013-02-15 BTC 49480 179 25681631 143472.8000 2.763885e+00 2.930000e+08 1.060000e+08 3.275465e+06 0.0010350 0.0281290 0.0005000 1.358600e-02 56.3487000 1.531066e+03 2.914554e+01 4475.00 15.145700 1.215914e+05 4475.000000 1.215914e+05 2.767383e+01 46.553690 1.000000 27.171270 5.385368e+02 8.474036e+01 10784415 54430.00 1.103160e+05 3.896973e+05 1.058857e+07 10.259640 278.767300 6.000000e-02 1.630276e+00 1.131802e+06 3.075250e+07 0.028082 0.029523 0.023396
2013-02-14 BTC 52507 151 23897989 158264.8000 2.817319e+00 2.940000e+08 1.040000e+08 3.275465e+06 0.0008490 0.0231520 0.0005000 1.364100e-02 43.6734900 1.191517e+03 2.458646e+01 3775.00 12.781840 1.029910e+05 3775.000000 1.029910e+05 2.321145e+01 47.295720 1.000000 27.282390 5.307308e+02 9.060417e+01 10779940 51465.00 1.021270e+05 4.644234e+05 1.267058e+07 14.145760 385.930200 1.000000e-01 2.728239e+00 1.444664e+06 3.941389e+07 0.040840 0.029177 0.023363
2013-02-13 BTC 51607 171 27024562 158038.4000 2.586433e+00 2.660000e+08 1.030000e+08 3.275465e+06 0.0009600 0.0236540 0.0005000 1.232100e-02 55.8620300 1.376533e+03 2.784294e+01 4275.00 14.479870 1.053431e+05 4275.000000 1.053431e+05 2.641925e+01 43.264320 1.000000 24.641650 4.495886e+02 7.210296e+01 10776165 58195.00 1.177850e+05 4.078906e+05 1.005110e+07 8.358224 205.960400 5.290300e-02 1.303608e+00 9.844734e+05 2.425905e+07 0.040336 0.025166 0.020425
2013-02-12 BTC 52230 139 26803418 192830.3000 2.646956e+00 2.690000e+08 1.020000e+08 3.275465e+06 0.0008250 0.0206110 0.0005000 1.249000e-02 48.2840100 1.206122e+03 2.263257e+01 3475.00 11.774860 8.680458e+04 3475.000000 8.680458e+04 2.554764e+01 44.322860 1.000000 24.979740 3.670546e+02 7.640075e+01 10771890 58519.00 1.159520e+05 4.216393e+05 1.053244e+07 10.097360 252.229400 7.876200e-02 1.967442e+00 1.170809e+06 2.924650e+07 0.041167 0.024488 0.020288
2013-02-11 BTC 53214 159 26448789 166344.6000 2.619566e+00 2.640000e+08 1.010000e+08 3.275465e+06 0.0008560 0.0209790 0.0005000 1.224900e-02 49.4575500 1.211575e+03 2.588905e+01 3975.00 13.473430 9.737666e+04 3975.000000 9.737666e+04 2.928078e+01 44.039760 1.000000 24.497270 3.438638e+02 7.234262e+01 10768415 57751.00 1.172920e+05 3.677640e+05 9.009215e+06 10.343680 253.392000 5.421100e-02 1.328026e+00 1.213231e+06 2.972085e+07 0.041170 0.024835 0.020436
2013-02-10 BTC 56414 161 24687937 153341.2000 2.575733e+00 2.570000e+08 9.988350e+07 3.275465e+06 0.0008060 0.0192570 0.0005000 1.195000e-02 45.1984200 1.080255e+03 2.621470e+01 4025.00 13.647950 9.619866e+04 4025.000000 9.619866e+04 2.857414e+01 43.406480 1.000000 23.900290 3.258682e+02 6.798514e+01 10764440 56098.00 1.145070e+05 3.767197e+05 9.003709e+06 11.032880 263.689100 3.952700e-02 9.447060e-01 1.263342e+06 3.019425e+07 0.041510 0.025042 0.020344
2013-02-09 BTC 55866 143 25546574 178647.4000 2.570293e+00 2.550000e+08 9.936071e+07 3.275465e+06 0.0007860 0.0186550 0.0005000 1.186700e-02 45.1674500 1.071998e+03 2.328386e+01 3575.00 12.126620 8.484855e+04 3575.000000 8.484855e+04 2.342031e+01 43.636560 1.000000 23.733860 2.997057e+02 6.804907e+01 10760415 57464.00 1.157280e+05 4.594480e+05 1.090448e+07 13.218430 313.724500 3.957700e-02 9.393140e-01 1.529743e+06 3.630671e+07 0.041521 0.025037 0.020354
2013-02-08 BTC 61292 151 26992853 178760.6000 2.489516e+00 2.450000e+08 9.846091e+07 3.275465e+06 0.0008070 0.0183890 0.0005000 1.139400e-02 48.2680700 1.099902e+03 2.458646e+01 3775.00 12.809290 8.602230e+04 3775.000000 8.602230e+04 2.109719e+01 42.605180 1.000000 22.787370 2.904821e+02 6.487547e+01 10756840 59812.00 1.173500e+05 5.098708e+05 1.161861e+07 17.766330 404.847900 5.000000e-02 1.139368e+00 2.084879e+06 4.750891e+07 0.041487 0.024662 0.019931
2013-02-07 BTC 60065 154 28141437 182736.6000 2.443201e+00 2.380000e+08 9.734514e+07 3.275465e+06 0.0007950 0.0175870 0.0005000 1.105900e-02 50.2291400 1.110956e+03 2.507493e+01 3850.00 13.068370 8.515340e+04 3850.000000 8.515340e+04 1.917497e+01 42.136580 1.000000 22.117770 2.936576e+02 6.050219e+01 10753065 63170.00 1.245830e+05 5.607865e+05 1.240335e+07 13.607810 300.974300 4.000000e-02 8.847110e-01 1.695302e+06 3.749629e+07 0.041441 0.024655 0.019740
2013-02-06 BTC 53114 146 18714374 128180.6000 2.361378e+00 2.280000e+08 9.654340e+07 3.275465e+06 0.0007570 0.0160500 0.0005000 1.060400e-02 31.7004100 6.723201e+02 2.377234e+01 3650.00 12.393930 7.741126e+04 3650.000000 7.741126e+04 1.919830e+01 41.166670 1.000000 21.208570 2.745754e+02 5.645079e+01 10749215 41890.00 8.768800e+04 5.599044e+05 1.187477e+07 19.799750 419.924400 5.600000e-02 1.187680e+00 1.736201e+06 3.682233e+07 0.041343 0.024155 0.019403
2013-02-05 BTC 60191 167 23814275 142600.4000 2.314943e+00 2.220000e+08 9.589709e+07 3.124875e+06 0.0007950 0.0164250 0.0005000 1.033000e-02 42.8060500 8.843449e+02 2.594151e+01 4175.00 14.181430 8.625276e+04 4175.000000 8.625276e+04 1.873874e+01 40.781740 1.000000 20.659340 2.768122e+02 5.298123e+01 10745565 53843.00 1.099350e+05 5.734410e+05 1.184692e+07 16.993910 351.083100 6.521700e-02 1.347350e+00 1.868226e+06 3.859632e+07 0.041358 0.024140 0.019260
2013-02-04 BTC 59362 164 25362449 154649.1000 2.303170e+00 2.200000e+08 9.532914e+07 2.968775e+06 0.0008190 0.0167470 0.0005000 1.022000e-02 45.6830200 9.337833e+02 2.420289e+01 4100.00 13.932090 8.380600e+04 4100.000000 8.380600e+04 1.775105e+01 41.045840 1.000000 20.440490 2.599872e+02 5.186767e+01 10741390 55759.00 1.155110e+05 6.051128e+05 1.236880e+07 13.561140 277.196300 5.117200e-02 1.045983e+00 1.566461e+06 3.201922e+07 0.041354 0.024213 0.019276
2013-02-03 BTC 56035 186 27444819 147552.8000 2.328912e+00 2.210000e+08 9.487779e+07 2.968775e+06 0.0008530 0.0175450 0.0005000 1.028900e-02 51.5632600 1.061117e+03 2.744962e+01 4650.00 15.807060 9.569207e+04 4650.000000 9.569207e+04 2.521070e+01 42.070750 1.000000 20.578940 2.490670e+02 5.298369e+01 10737290 60479.00 1.246370e+05 4.259021e+05 8.764613e+06 9.509131 195.687800 4.553100e-02 9.369800e-01 1.185190e+06 2.438995e+07 0.041352 0.024034 0.019204
2013-02-02 BTC 57947 153 24470851 159940.2000 2.235070e+00 2.110000e+08 9.429015e+07 2.968775e+06 0.0013580 0.0266650 0.0005000 9.818000e-03 74.0396600 1.453835e+03 2.257953e+01 3825.00 13.008220 7.510732e+04 3825.000000 7.510732e+04 2.059536e+01 40.576030 1.000000 19.635900 2.299258e+02 4.671087e+01 10732640 54523.00 1.122890e+05 5.211192e+05 1.023265e+07 10.864160 213.327600 7.762500e-02 1.524237e+00 1.219926e+06 2.395435e+07 0.041224 0.023271 0.018538
2013-02-01 BTC 61865 147 25792682 175460.4000 2.330776e+00 2.190000e+08 9.410175e+07 2.968775e+06 0.0008910 0.0182080 0.0005000 1.022200e-02 51.2281200 1.047261e+03 2.169406e+01 3675.00 12.502550 7.512836e+04 3675.000000 7.512836e+04 1.867903e+01 42.948060 1.000000 20.443090 2.351561e+02 5.393191e+01 10728815 57518.00 1.209570e+05 5.743775e+05 1.174205e+07 13.139090 268.603600 5.000000e-02 1.022155e+00 1.589265e+06 3.248949e+07 0.041095 0.021039 0.018542
2013-01-31 BTC 48166 193 24433443 126598.2000 2.382546e+00 2.200000e+08 9.233409e+07 2.968775e+06 0.0009300 0.0190830 0.0005000 1.025600e-02 48.8130800 1.001237e+03 2.848267e+01 4825.00 16.420530 9.896868e+04 4825.000000 9.896868e+04 1.782940e+01 43.974200 1.000000 20.511640 2.376273e+02 5.385996e+01 10725140 52467.00 1.086280e+05 6.015423e+05 1.233862e+07 13.942610 285.985900 8.563900e-02 1.756588e+00 1.514558e+06 3.106607e+07 0.041105 0.021053 0.018491
2013-01-30 BTC 45601 153 19347751 126455.9000 2.325575e+00 2.120000e+08 9.098465e+07 2.968775e+06 0.0008420 0.0166160 0.0005000 9.869000e-03 34.4639000 6.802293e+02 2.257953e+01 3825.00 13.023170 7.549573e+04 3825.000000 7.549573e+04 1.678165e+01 43.159680 1.000000 19.737450 2.563861e+02 4.571164e+01 10720315 40937.00 8.609300e+04 6.388116e+05 1.260851e+07 18.627570 367.660600 1.000000e-01 1.973745e+00 1.603703e+06 3.165300e+07 0.041022 0.021247 0.018168
2013-01-29 BTC 54460 158 24572473 155522.0000 2.324170e+00 2.090000e+08 8.998018e+07 2.968775e+06 0.0009650 0.0188320 0.0005000 9.757000e-03 48.6863500 9.501003e+02 2.331742e+01 3950.00 13.453570 7.708312e+04 3950.000000 7.708312e+04 1.345668e+01 43.456630 1.000000 19.514710 2.545885e+02 4.514462e+01 10716490 50452.00 1.096370e+05 7.963693e+05 1.554092e+07 20.691820 403.795000 1.000000e-01 1.951471e+00 2.268590e+06 4.427088e+07 0.041082 0.021267 0.018183
2013-01-28 BTC 54409 147 25088611 170670.8000 2.275266e+00 2.010000e+08 8.848826e+07 2.968775e+06 0.0008370 0.0157340 0.0005000 9.397000e-03 44.1498400 8.297639e+02 2.169406e+01 3675.00 12.521540 6.906892e+04 3675.000000 6.906892e+04 1.647595e+01 43.008400 1.000000 18.794260 2.485952e+02 4.052833e+01 10712540 52736.00 1.158620e+05 6.501924e+05 1.221989e+07 13.827680 259.881100 6.900000e-02 1.296804e+00 1.602103e+06 3.011034e+07 0.041603 0.020759 0.017742
2013-01-27 BTC 48552 151 23858493 158003.3000 2.180800e+00 1.910000e+08 8.772465e+07 2.968775e+06 0.0008640 0.0154390 0.0005000 8.932000e-03 46.4357500 8.295575e+02 2.228437e+01 3775.00 12.866680 6.743897e+04 3775.000000 6.743897e+04 1.838838e+01 41.617660 1.000000 17.864630 2.156408e+02 3.276815e+01 10708865 53733.00 1.129520e+05 5.823714e+05 1.040385e+07 12.309080 219.897200 5.900000e-02 1.054013e+00 1.390336e+06 2.483783e+07 0.041488 0.019601 0.016805
2013-01-26 BTC 55140 156 23969108 153648.1000 2.160871e+00 1.880000e+08 8.696179e+07 2.968775e+06 0.0009150 0.0160660 0.0005000 8.777000e-03 48.2417800 8.468183e+02 2.302227e+01 3900.00 13.297410 6.845915e+04 3900.000000 6.845915e+04 2.451572e+01 41.583390 1.000000 17.553630 2.310046e+02 3.100405e+01 10705090 52709.00 1.076120e+05 4.366622e+05 7.665006e+06 11.508500 202.016000 7.000000e-02 1.228754e+00 1.238453e+06 2.173935e+07 0.041507 0.019562 0.016771
2013-01-25 BTC 51061 137 22806385 166470.0000 2.152235e+00 1.860000e+08 8.655085e+07 2.968775e+06 0.0008500 0.0147990 0.0005000 8.704000e-03 42.0882200 7.326382e+02 2.021827e+01 3425.00 11.682110 5.961967e+04 3425.000000 5.961967e+04 2.161101e+01 41.747050 1.000000 17.407200 2.243239e+02 2.937638e+01 10701190 49506.00 1.022950e+05 4.951731e+05 8.619577e+06 13.702460 238.521500 7.500000e-02 1.305540e+00 1.401693e+06 2.439956e+07 0.041585 0.019708 0.016801
2013-01-24 BTC 59644 156 23367193 149789.7000 2.099535e+00 1.810000e+08 8.611613e+07 2.968775e+06 0.0009600 0.0162310 0.0005000 8.451000e-03 43.8071200 7.403879e+02 2.302227e+01 3900.00 13.306520 6.591424e+04 3900.000000 6.591424e+04 1.924685e+01 41.066420 1.000000 16.901090 1.908732e+02 2.645244e+01 10697765 45616.00 9.634300e+04 5.558191e+05 9.393946e+06 14.844800 250.893300 9.000000e-02 1.521098e+00 1.430193e+06 2.417181e+07 0.041555 0.019309 0.017070
2013-01-23 BTC 48584 126 22370001 177539.7000 2.185591e+00 1.880000e+08 8.580371e+07 3.176013e+06 0.0009100 0.0159500 0.0005000 8.768000e-03 43.0754000 7.553872e+02 1.989294e+01 3150.00 10.751490 5.523965e+04 3150.000000 5.523965e+04 1.622344e+01 43.211080 1.000000 17.536400 1.794878e+02 3.060874e+01 10693865 47359.00 1.008410e+05 6.591613e+05 1.155931e+07 22.479320 394.206300 9.950000e-02 1.744871e+00 2.266838e+06 3.975216e+07 0.041449 0.017549 0.016167
2013-01-22 BTC 51489 144 20356256 141362.9000 2.170350e+00 1.850000e+08 8.521726e+07 3.249550e+06 0.0008120 0.0140520 0.0005000 8.650000e-03 34.4378100 5.957802e+02 2.326118e+01 3600.00 12.291040 6.228064e+04 3600.000000 6.228064e+04 2.120166e+01 43.322530 1.000000 17.300180 1.713806e+02 2.989970e+01 10690715 42397.00 8.746400e+04 5.042395e+05 8.723433e+06 14.918250 258.088400 1.000000e-01 1.730018e+00 1.304810e+06 2.257345e+07 0.041443 0.017527 0.016148
2013-01-21 BTC 47104 132 18538549 140443.6000 2.130159e+00 1.790000e+08 8.419121e+07 3.249550e+06 0.0007380 0.0123840 0.0005000 8.391000e-03 29.9935000 5.033214e+02 2.132275e+01 3300.00 11.270580 5.537736e+04 3300.000000 5.537736e+04 2.605677e+01 42.535790 1.000000 16.781020 1.662400e+02 2.497767e+01 10687115 40642.00 8.116200e+04 4.101474e+05 6.882692e+06 13.648920 229.042800 9.000000e-02 1.510292e+00 1.107774e+06 1.858957e+07 0.041400 0.017292 0.015838
2013-01-20 BTC 45027 130 18327499 140980.8000 2.011750e+00 1.680000e+08 8.348215e+07 3.249550e+06 0.0007770 0.0122100 0.0005000 7.860000e-03 32.0336200 5.035554e+02 2.099968e+01 3250.00 11.103240 5.108867e+04 3250.000000 5.108867e+04 3.561589e+01 40.072110 1.000000 15.719590 1.543389e+02 1.705734e+01 10683815 41242.00 8.396800e+04 2.999733e+05 4.715457e+06 12.117930 190.488900 7.222000e-02 1.135267e+00 1.017518e+06 1.599497e+07 0.041165 0.013432 0.014794
2013-01-19 BTC 49445 154 24078631 156354.7000 1.998599e+00 1.660000e+08 8.330336e+07 3.249550e+06 0.0011580 0.0180440 0.0005000 7.794000e-03 63.8815000 9.957929e+02 2.487654e+01 3850.00 13.157080 6.001429e+04 3850.000000 6.001429e+04 3.383037e+01 39.805020 1.000000 15.588130 1.397623e+02 1.487174e+01 10680565 55187.00 1.068990e+05 3.157094e+05 4.921318e+06 13.807610 215.234700 3.400000e-02 5.299960e-01 1.476019e+06 2.300837e+07 0.041163 0.013717 0.014790
2013-01-18 BTC 57683 121 22727712 187832.3000 2.018899e+00 1.680000e+08 8.311114e+07 3.249550e+06 0.0007580 0.0119070 0.0005000 7.858000e-03 37.4161600 5.880246e+02 1.954585e+01 3025.00 10.341430 4.754027e+04 3025.000000 4.754027e+04 2.221664e+01 40.339450 1.000000 15.715790 1.488366e+02 1.608185e+01 10676715 49385.00 1.034400e+05 4.805728e+05 7.552582e+06 15.044400 236.434600 9.538000e-02 1.498970e+00 1.556192e+06 2.445680e+07 0.041154 0.013512 0.014742
2013-01-17 BTC 59029 111 22622169 203803.3000 2.012127e+00 1.660000e+08 8.274558e+07 3.249550e+06 0.0007920 0.0123600 0.0005000 7.799000e-03 38.7486500 6.044246e+02 1.793049e+01 2775.00 9.489455 4.328611e+04 2775.000000 4.328611e+04 2.091935e+01 40.301910 1.000000 15.598600 1.643727e+02 1.752984e+01 10673690 48901.00 1.017970e+05 5.102304e+05 7.958880e+06 17.249630 269.070100 6.705200e-02 1.045921e+00 1.755961e+06 2.739053e+07 0.041295 0.013779 0.014741
2013-01-16 BTC 55537 131 23073369 176132.6000 1.911416e+00 1.570000e+08 8.210973e+07 3.249550e+06 0.0007760 0.0114180 0.0005000 7.354000e-03 40.2129000 5.914438e+02 2.116121e+01 3275.00 11.202180 4.816809e+04 3275.000000 4.816809e+04 2.468216e+01 38.443770 1.000000 14.707810 1.626573e+02 1.041843e+01 10670915 51800.00 1.060460e+05 4.323331e+05 6.358675e+06 18.403080 270.669000 1.000000e-01 1.470781e+00 1.951573e+06 2.870337e+07 0.041174 0.009475 0.013007
2013-01-15 BTC 59643 121 19696305 162779.4000 1.866254e+00 1.530000e+08 8.181778e+07 3.249550e+06 0.0007320 0.0104780 0.0005000 7.157000e-03 33.7527700 4.831250e+02 1.954585e+01 3025.00 10.350230 4.329875e+04 3025.000000 4.329875e+04 2.388832e+01 37.616780 1.000000 14.313640 1.131399e+02 7.356086e+00 10667640 46107.00 1.001960e+05 4.465631e+05 6.391942e+06 21.273360 304.499200 3.957700e-02 5.664900e-01 2.131506e+06 3.050961e+07 0.041258 0.008358 0.012639
2013-01-14 BTC 44616 157 19453603 123908.3000 1.870687e+00 1.530000e+08 8.162542e+07 3.249550e+06 0.0007960 0.0113930 0.0005000 7.159000e-03 34.5722800 4.950049e+02 2.536115e+01 3925.00 13.433440 5.619803e+04 3925.000000 5.619803e+04 3.532718e+01 37.718660 1.000000 14.317970 1.031805e+02 5.816459e+00 10664615 43449.00 8.892300e+04 3.018813e+05 4.322328e+06 12.264520 175.603000 4.900000e-02 7.015800e-01 1.090598e+06 1.561515e+07 0.041305 0.008915 0.013791
2013-01-13 BTC 55725 133 21881190 164520.2000 1.853339e+00 1.510000e+08 8.145501e+07 3.249550e+06 0.0007970 0.0112880 0.0005000 7.080000e-03 39.6841700 5.619592e+02 2.148429e+01 3325.00 11.384110 4.708462e+04 3325.000000 4.708462e+04 3.289269e+01 37.291050 1.000000 14.160790 1.094256e+02 4.116383e+00 10660690 49785.00 1.014820e+05 3.241051e+05 4.589584e+06 8.495891 120.308500 4.575000e-02 6.478560e-01 8.621800e+05 1.220915e+07 0.041387 0.008831 0.013906
2013-01-12 BTC 49915 122 19974375 163724.4000 1.862997e+00 1.510000e+08 8.131353e+07 3.249550e+06 0.0007800 0.0110800 0.0005000 7.107000e-03 36.0140600 5.119141e+02 1.970739e+01 3050.00 10.445830 4.335357e+04 3050.000000 4.335357e+04 4.104788e+01 37.503990 1.000000 14.214290 1.202274e+02 3.337156e+00 10657365 46201.00 9.460600e+04 2.596325e+05 3.690491e+06 8.474138 120.453800 2.465400e-02 3.504380e-01 8.017043e+05 1.139565e+07 0.041434 0.009084 0.013904
2013-01-11 BTC 61989 117 22081461 188730.4000 1.866761e+00 1.520000e+08 8.120243e+07 3.249550e+06 0.0008200 0.0116620 0.0005000 7.114000e-03 43.0598700 6.126395e+02 1.889971e+01 2925.00 10.020590 4.161579e+04 2925.000000 4.161579e+04 2.644724e+01 37.603770 1.000000 14.227620 1.100463e+02 4.092762e+00 10654315 52534.00 1.072880e+05 4.028517e+05 5.731621e+06 10.958830 155.918100 3.000000e-02 4.268290e-01 1.175751e+06 1.672814e+07 0.042162 0.009125 0.013920
2013-01-10 BTC 60507 147 23784606 161800.0000 1.857309e+00 1.500000e+08 8.099429e+07 3.249550e+06 0.0029310 0.0413950 0.0005000 7.062000e-03 154.1244000 2.176726e+03 2.374579e+01 3675.00 12.593430 5.190266e+04 3675.000000 5.190266e+04 2.683258e+01 37.648610 1.000000 14.123170 1.050067e+02 3.729282e+00 10651390 52584.00 1.093940e+05 3.969573e+05 5.606297e+06 12.481240 176.274700 3.952700e-02 5.582460e-01 1.365373e+06 1.928340e+07 0.042161 0.009068 0.014017
2013-01-09 BTC 54910 130 19461261 149702.0000 1.823785e+00 1.470000e+08 8.069020e+07 3.249550e+06 0.0007590 0.0104930 0.0005000 6.910000e-03 32.3920300 4.476889e+02 2.099968e+01 3250.00 11.140890 4.491810e+04 3250.000000 4.491810e+04 2.673182e+01 36.965320 1.000000 13.820960 1.117027e+02 2.436202e+00 10647715 42664.00 8.824200e+04 3.983162e+05 5.505110e+06 16.629620 229.837200 5.000000e-02 6.910480e-01 1.467431e+06 2.028129e+07 0.042146 0.008355 0.013856
2013-01-08 BTC 56753 133 19714565 148229.8000 1.820650e+00 1.470000e+08 8.056710e+07 3.127784e+06 0.0008400 0.0115790 0.0005000 6.890000e-03 32.6359200 4.497344e+02 2.067924e+01 3325.00 11.401470 4.581967e+04 3325.000000 4.581967e+04 2.229033e+01 37.010070 1.000000 13.780350 1.191344e+02 3.250585e+00 10644465 38840.00 8.240100e+04 4.775374e+05 6.580633e+06 24.611250 339.151700 5.000000e-02 6.890180e-01 2.027992e+06 2.794644e+07 0.042148 0.008548 0.013855
2013-01-07 BTC 54059 168 18118304 107847.0000 1.796091e+00 1.440000e+08 8.031441e+07 2.979637e+06 0.0008960 0.0121410 0.0005000 6.778000e-03 36.2010100 4.907431e+02 2.488391e+01 4200.00 14.406350 5.693546e+04 4200.000000 5.693546e+04 3.155085e+01 36.695490 1.000000 13.556060 9.102056e+01 4.153880e-01 10641140 40421.00 8.547600e+04 3.372696e+05 4.572047e+06 18.464640 250.307900 4.000000e-02 5.422420e-01 1.578284e+06 2.139531e+07 0.042283 0.008333 0.013832
2013-01-06 BTC 42382 145 14660258 101105.2000 1.791123e+00 1.440000e+08 8.019913e+07 2.979637e+06 0.0010610 0.0143340 0.0005000 6.752000e-03 34.9509700 4.719952e+02 2.147719e+01 3625.00 12.438960 4.895380e+04 3625.000000 4.895380e+04 3.786154e+01 36.602190 1.000000 13.504500 9.870576e+01 2.019250e-01 10636940 32928.00 7.470400e+04 2.809431e+05 3.793995e+06 14.114470 190.608800 3.000000e-02 4.051350e-01 1.054407e+06 1.423924e+07 0.042283 0.008310 0.013883
2013-01-05 BTC 53959 141 16725627 118621.5000 1.786414e+00 1.430000e+08 8.011475e+07 2.979637e+06 0.0007920 0.0106650 0.0005000 6.730000e-03 31.5468400 4.246018e+02 2.088471e+01 3525.00 12.099940 4.744441e+04 3525.000000 4.744441e+04 3.250246e+01 36.482540 1.000000 13.459410 1.013881e+02 -1.373900e-01 10633315 39811.00 8.626100e+04 3.271542e+05 4.403301e+06 23.200800 312.269100 2.500000e-02 3.364850e-01 2.001325e+06 2.693664e+07 0.042302 0.008287 0.013895
2013-01-04 BTC 46781 153 21347475 139526.0000 1.786704e+00 1.430000e+08 8.002948e+07 2.979637e+06 0.0007950 0.0106990 0.0005000 6.726000e-03 37.6772600 5.068240e+02 2.266214e+01 3825.00 13.134080 5.145283e+04 3825.000000 5.145283e+04 2.704729e+01 36.597180 1.000000 13.451720 9.568984e+01 1.043893e+00 10629790 47370.00 9.683100e+04 3.930076e+05 5.286628e+06 22.764340 306.219500 4.100000e-02 5.515210e-01 2.204294e+06 2.965154e+07 0.042363 0.008590 0.013929
2013-01-03 BTC 52539 162 18024651 111263.3000 1.780377e+00 1.420000e+08 7.988128e+07 2.979637e+06 0.0008890 0.0119010 0.0005000 6.692000e-03 38.7093000 5.180884e+02 2.399520e+01 4050.00 13.911680 5.420553e+04 4050.000000 5.420553e+04 3.351214e+01 36.638280 1.000000 13.384080 1.396130e+02 1.083920e-01 10625965 43533.00 8.955000e+04 3.170780e+05 4.243798e+06 18.413200 246.443700 5.000000e-02 6.692040e-01 1.648902e+06 2.206904e+07 0.042365 0.008582 0.013976
2013-01-02 BTC 40911 153 16942952 110738.2000 1.768275e+00 1.410000e+08 7.977574e+07 2.979637e+06 0.0008220 0.0109210 0.0005000 6.640000e-03 30.9362000 4.108515e+02 2.266214e+01 3825.00 13.143820 5.079832e+04 3825.000000 5.079832e+04 2.801564e+01 36.324180 1.000000 13.280610 1.726739e+02 4.927321e+00 10621915 37619.00 8.376300e+04 3.791423e+05 5.035240e+06 19.594820 260.231100 5.000000e-02 6.640300e-01 1.641321e+06 2.179774e+07 0.042381 0.013129 0.014026
2013-01-01 BTC 38733 162 14742207 91001.2800 1.775333e+00 1.420000e+08 7.973360e+07 2.979637e+06 0.0008030 0.0107110 0.0005000 6.666000e-03 26.4277700 3.523184e+02 2.399520e+01 4050.00 13.922000 5.399205e+04 4050.000000 5.399205e+04 3.182114e+01 36.403830 1.000000 13.331370 1.561323e+02 6.668510e+00 10618090 32892.00 7.322100e+04 3.336803e+05 4.448416e+06 20.422440 272.259200 4.000000e-02 5.332550e-01 1.495352e+06 1.993509e+07 0.042378 0.013239 0.014025
2012-12-31 BTC 36527 158 14410170 91203.6100 1.804287e+00 1.440000e+08 7.968412e+07 2.979637e+06 0.0008060 0.0109180 0.0005000 6.773000e-03 24.8947600 3.372132e+02 2.340273e+01 3950.00 13.583420 5.350493e+04 3950.000000 5.350493e+04 2.742732e+01 36.770010 1.000000 13.545550 1.558254e+02 7.569380e+00 10614040 30885.00 7.047500e+04 3.869879e+05 5.241965e+06 17.350550 235.022800 4.000000e-02 5.418260e-01 1.222780e+06 1.656323e+07 0.042367 0.012928 0.013869
2012-12-30 BTC 43096 166 18185493 109551.2000 1.796826e+00 1.430000e+08 7.939154e+07 2.979637e+06 0.0007760 0.0104370 0.0005000 6.723000e-03 33.2720100 4.473426e+02 2.458768e+01 4150.00 14.276500 5.579681e+04 4150.000000 5.579681e+04 3.902149e+01 36.375600 1.000000 13.445010 1.851960e+02 6.823974e+00 10610090 42863.00 9.384800e+04 2.719038e+05 3.655750e+06 7.346867 98.778720 2.000000e-02 2.689000e-01 6.894887e+05 9.270186e+06 0.042369 0.012897 0.015457
2012-12-29 BTC 41463 144 18070794 125491.6000 1.788959e+00 1.420000e+08 7.928851e+07 2.979637e+06 0.0007870 0.0105200 0.0005000 6.687000e-03 30.3860500 4.063832e+02 2.132907e+01 3600.00 12.389280 4.814641e+04 3600.000000 4.814641e+04 3.156347e+01 36.016590 1.000000 13.374000 2.102560e+02 7.012049e+00 10605940 38629.00 8.416900e+04 3.360194e+05 4.493925e+06 11.282100 150.886900 3.000000e-02 4.012200e-01 9.496034e+05 1.270000e+07 0.042523 0.012916 0.015736
2012-12-28 BTC 42277 169 21667850 128212.1000 1.800180e+00 1.430000e+08 7.924754e+07 2.979637e+06 0.0007950 0.0107000 0.0005000 6.728000e-03 37.3592200 5.026872e+02 2.503203e+01 4225.00 14.545140 5.684952e+04 4225.000000 5.684952e+04 2.577821e+01 36.309170 1.000000 13.455510 2.224148e+02 9.113513e+00 10602340 46980.00 9.989700e+04 4.112908e+05 5.534126e+06 9.558648 128.616500 3.000000e-02 4.036650e-01 9.548803e+05 1.284840e+07 0.042529 0.012971 0.015851
2012-12-27 BTC 36158 156 20413480 130855.6000 1.794848e+00 1.420000e+08 7.911945e+07 2.979637e+06 0.0008500 0.0113950 0.0005000 6.700000e-03 37.0100800 4.959093e+02 2.310649e+01 3900.00 13.431630 5.225728e+04 3900.000000 5.225728e+04 3.497392e+01 36.328050 1.000000 13.399300 2.184778e+02 1.019820e+01 10598115 43520.00 8.923400e+04 3.030291e+05 4.060379e+06 8.406186 112.637000 4.900000e-02 6.565660e-01 7.501176e+05 1.005105e+07 0.042538 0.013129 0.015918
2012-12-26 BTC 38979 154 17880412 116106.6000 1.803242e+00 1.430000e+08 7.904761e+07 3.169837e+06 0.0007910 0.0106490 0.0005000 6.727000e-03 28.5873800 3.846346e+02 2.426631e+01 3850.00 13.264310 5.180059e+04 3850.000000 5.180059e+04 3.844228e+01 36.390550 1.000000 13.454700 2.285225e+02 1.042357e+01 10594215 36121.00 7.456000e+04 2.755876e+05 3.707948e+06 7.856808 105.711000 7.360400e-02 9.903140e-01 5.858036e+05 7.881811e+06 0.042534 0.013095 0.016092
2012-12-25 BTC 30567 124 13121596 105819.3000 1.792747e+00 1.420000e+08 7.895496e+07 3.370182e+06 0.0008250 0.0110210 0.0005000 6.683000e-03 24.6181400 3.290354e+02 2.077405e+01 3100.00 10.684240 4.143326e+04 3100.000000 4.143326e+04 4.873946e+01 36.023740 1.000000 13.365570 2.342125e+02 6.671175e+00 10590365 29856.00 6.495600e+04 2.172853e+05 2.904141e+06 8.507296 113.704800 3.900000e-02 5.212570e-01 5.525999e+05 7.385811e+06 0.042536 0.014260 0.016480
2012-12-24 BTC 39081 132 17569276 133100.6000 1.801523e+00 1.420000e+08 7.890637e+07 3.370182e+06 0.0007820 0.0104940 0.0005000 6.713000e-03 27.2522700 3.659071e+02 2.211431e+01 3300.00 11.376880 4.430799e+04 3300.000000 4.430799e+04 2.642976e+01 35.991080 1.000000 13.426660 2.171253e+02 8.164357e+00 10587265 34867.00 7.303700e+04 4.005812e+05 5.378469e+06 12.852620 172.567900 9.900000e-02 1.329239e+00 9.387172e+05 1.260384e+07 0.042535 0.014260 0.018422
2012-12-23 BTC 41727 122 16831163 137960.4000 1.787841e+00 1.410000e+08 7.884278e+07 3.370182e+06 0.0008540 0.0113750 0.0005000 6.659000e-03 32.4843100 4.326295e+02 2.043898e+01 3050.00 10.518270 4.062022e+04 3050.000000 4.062022e+04 5.136814e+01 35.646620 1.000000 13.318110 2.380728e+02 8.451090e+00 10583965 38035.00 8.212900e+04 2.060414e+05 2.744081e+06 10.502360 139.871600 2.660400e-02 3.543150e-01 8.625485e+05 1.148751e+07 0.042572 0.014304 0.021262
2012-12-22 BTC 54007 153 21027647 137435.6000 1.802848e+00 1.420000e+08 7.880434e+07 3.370182e+06 0.0007990 0.0107240 0.0005000 6.714000e-03 40.0404700 5.376319e+02 2.563249e+01 3825.00 13.194750 5.135909e+04 3825.000000 5.135909e+04 4.010298e+01 35.704870 1.000000 13.427210 2.409683e+02 9.235406e+00 10580915 50132.00 1.049740e+05 2.638436e+05 3.542685e+06 11.862920 159.285900 2.450000e-02 3.289670e-01 1.245298e+06 1.672088e+07 0.042575 0.014175 0.021247
2012-12-21 BTC 45877 126 19192420 152320.8000 1.803849e+00 1.420000e+08 7.874241e+07 3.370182e+06 0.0008380 0.0112570 0.0005000 6.714000e-03 37.0119200 4.970318e+02 2.110911e+01 3150.00 10.870190 4.230125e+04 3150.000000 4.230125e+04 2.975355e+01 35.743830 1.000000 13.428970 2.440625e+02 1.449240e+01 10577090 44152.00 8.565400e+04 3.554900e+05 4.773864e+06 18.149930 243.734800 5.237000e-02 7.032710e-01 1.554614e+06 2.087686e+07 0.042580 0.016267 0.021256
2012-12-20 BTC 38978 106 16085281 151747.9000 1.825055e+00 1.430000e+08 7.862154e+07 3.370182e+06 0.0008670 0.0117630 0.0005000 6.785000e-03 30.2556400 4.105698e+02 1.775846e+01 2650.00 9.147489 3.596057e+04 2650.000000 3.596057e+04 4.056069e+01 36.298780 1.000000 13.570030 2.489342e+02 1.599136e+01 10573940 34903.00 7.108900e+04 2.606943e+05 3.537628e+06 12.092580 164.096600 5.000000e-02 6.785010e-01 8.596495e+05 1.166547e+07 0.042590 0.016026 0.021199
2012-12-19 BTC 45631 142 19929258 140346.9000 1.824128e+00 1.430000e+08 7.845935e+07 3.370182e+06 0.0007880 0.0106640 0.0005000 6.769000e-03 36.1468500 4.893757e+02 2.378964e+01 3550.00 12.257260 4.806183e+04 3550.000000 4.806183e+04 2.928190e+01 35.963820 1.000000 13.538540 2.425267e+02 1.521645e+01 10571290 45891.00 8.946200e+04 3.610180e+05 4.887657e+06 12.336520 167.018500 7.370100e-02 9.978040e-01 1.103649e+06 1.494181e+07 0.042622 0.016110 0.021212
2012-12-18 BTC 47617 125 22325004 178600.0000 1.792597e+00 1.400000e+08 7.824146e+07 3.370182e+06 0.0007970 0.0105780 0.0005000 6.636000e-03 39.5964300 5.255252e+02 2.094158e+01 3125.00 10.793460 4.147511e+04 3125.000000 4.147511e+04 2.743601e+01 35.198890 1.000000 13.272030 2.764290e+02 1.377039e+01 10567740 49679.00 1.130670e+05 3.851778e+05 5.112092e+06 19.710180 261.594200 3.900000e-02 5.176090e-01 2.228571e+06 2.957767e+07 0.042632 0.015863 0.021110
2012-12-17 BTC 41616 134 17970760 134110.1000 1.801084e+00 1.410000e+08 7.813153e+07 3.370182e+06 0.0008140 0.0108390 0.0005000 6.660000e-03 33.0843700 4.406861e+02 2.244937e+01 3350.00 11.574010 4.462224e+04 3350.000000 4.462224e+04 3.531127e+01 35.314520 1.000000 13.320070 3.170328e+02 1.336191e+01 10564615 40656.00 8.717500e+04 2.991854e+05 3.985171e+06 19.276700 256.767000 4.000000e-02 5.328030e-01 1.680446e+06 2.238367e+07 0.042631 0.015939 0.021202
2012-12-16 BTC 35213 111 16115199 145182.0000 1.803263e+00 1.410000e+08 7.808726e+07 3.370182e+06 0.0007820 0.0104230 0.0005000 6.666000e-03 28.2426400 3.765552e+02 1.859612e+01 2775.00 9.590471 3.699869e+04 2775.000000 3.699869e+04 4.280898e+01 35.314160 1.000000 13.332860 3.176253e+02 1.390696e+01 10561265 36128.00 7.934700e+04 2.467067e+05 3.289307e+06 22.970370 306.260800 2.900000e-02 3.866530e-01 1.822630e+06 2.430088e+07 0.042675 0.015909 0.021200
2012-12-15 BTC 35878 116 14852806 128041.4000 1.831247e+00 1.430000e+08 7.801591e+07 3.370182e+06 0.0007650 0.0103480 0.0005000 6.765000e-03 25.2735200 3.419747e+02 1.943379e+01 2900.00 10.025110 3.923975e+04 2900.000000 3.923975e+04 3.956681e+01 35.734250 1.000000 13.530950 3.216381e+02 2.108112e+01 10558490 33047.00 6.830100e+04 2.668522e+05 3.610764e+06 23.189740 313.779200 5.808100e-02 7.858890e-01 1.583883e+06 2.143144e+07 0.042691 0.017235 0.021093
2012-12-14 BTC 41691 106 17737341 167333.4000 1.841738e+00 1.440000e+08 7.795125e+07 3.370182e+06 0.0008230 0.0111960 0.0005000 6.800000e-03 31.7930900 4.324154e+02 1.775846e+01 2650.00 9.163391 3.604244e+04 2650.000000 3.604244e+04 2.334356e+01 35.998080 1.000000 13.600920 3.246124e+02 2.410787e+01 10555590 38621.00 8.073000e+04 4.521843e+05 6.150124e+06 34.273350 466.149200 8.000000e-02 1.088074e+00 2.766888e+06 3.763222e+07 0.042697 0.017255 0.021093
2012-12-13 BTC 45680 131 18956443 144705.7000 1.865159e+00 1.450000e+08 7.782625e+07 3.370182e+06 0.0010610 0.0145920 0.0005000 6.878000e-03 44.1582500 6.074078e+02 2.194678e+01 3275.00 11.327410 4.504845e+04 3275.000000 4.504845e+04 1.914505e+01 36.694620 1.000000 13.755250 3.359707e+02 2.507045e+01 10552940 41627.00 8.330700e+04 5.512097e+05 7.582028e+06 46.160070 634.943300 1.000000e-01 1.375525e+00 3.845457e+06 5.289522e+07 0.042802 0.017026 0.021167
2012-12-12 BTC 43207 130 17571795 135167.7000 1.861125e+00 1.440000e+08 7.747738e+07 3.370182e+06 0.0007840 0.0107160 0.0005000 6.834000e-03 28.9033800 3.950575e+02 2.177924e+01 3250.00 11.244430 4.442169e+04 3250.000000 4.442169e+04 2.307896e+01 36.850430 1.000000 13.668210 3.217168e+02 2.390345e+01 10549665 36866.00 7.738200e+04 4.571119e+05 6.247903e+06 44.579680 609.324600 8.000000e-02 1.093457e+00 3.449665e+06 4.715076e+07 0.042819 0.017132 0.021429
2012-12-11 BTC 37496 144 17185446 119343.4000 1.859599e+00 1.440000e+08 7.721764e+07 3.370182e+06 0.0008590 0.0116940 0.0005000 6.808000e-03 31.6750900 4.312696e+02 2.412470e+01 3600.00 12.459210 4.901550e+04 3600.000000 4.901550e+04 3.257481e+01 37.008570 1.000000 13.615420 3.271724e+02 2.558214e+01 10546415 36881.00 8.619700e+04 3.237598e+05 4.408125e+06 17.537820 238.784600 3.414900e-02 4.649580e-01 1.511707e+06 2.058252e+07 0.043295 0.017220 0.021473
2012-12-10 BTC 36630 143 17072988 119391.5000 1.847122e+00 1.420000e+08 7.700972e+07 3.420165e+06 0.0008580 0.0115720 0.0010000 1.349200e-02 31.2035300 4.210060e+02 2.431248e+01 3575.00 12.376910 4.823482e+04 3575.000000 4.823482e+04 3.438513e+01 36.754420 1.000000 13.492260 3.152398e+02 2.420080e+01 10542815 36380.00 8.331700e+04 3.066097e+05 4.136857e+06 12.964420 174.919300 2.000000e-02 2.698450e-01 1.080157e+06 1.457375e+07 0.043295 0.017305 0.021464
2012-12-09 BTC 37568 126 14827101 117675.4000 1.830878e+00 1.410000e+08 7.682765e+07 3.438909e+06 0.0007700 0.0102830 0.0005000 6.673000e-03 24.4680000 3.265624e+02 2.153959e+01 3150.00 10.909230 4.204151e+04 3150.000000 4.204151e+04 4.583916e+01 36.271790 1.000000 13.346510 3.348849e+02 2.339751e+01 10539240 31759.00 6.910700e+04 2.299178e+05 3.068601e+06 19.340270 258.125100 3.185300e-02 4.251210e-01 1.336548e+06 1.783825e+07 0.043338 0.017298 0.021441
2012-12-08 BTC 37725 138 14182331 102770.5000 1.855139e+00 1.420000e+08 7.667191e+07 3.438909e+06 0.0007790 0.0105140 0.0005000 6.750000e-03 25.0878600 3.386857e+02 2.359097e+01 3450.00 11.951780 4.657495e+04 3450.000000 4.657495e+04 4.834058e+01 36.450210 1.000000 13.499980 3.567299e+02 2.393608e+01 10536090 32212.00 6.746400e+04 2.179554e+05 2.942394e+06 14.109810 190.482200 5.395900e-02 7.284500e-01 9.519040e+05 1.285069e+07 0.043347 0.017156 0.021554
2012-12-07 BTC 42135 129 14673782 113750.2000 1.854399e+00 1.420000e+08 7.654844e+07 3.438909e+06 0.0007580 0.0102150 0.0005000 6.739000e-03 24.8031600 3.342792e+02 2.205243e+01 3225.00 11.175970 4.346424e+04 3225.000000 4.346424e+04 3.122478e+01 36.116060 1.000000 13.477280 3.504619e+02 2.303415e+01 10532640 32724.00 6.705000e+04 3.373167e+05 4.546112e+06 28.781690 387.898900 1.000000e-01 1.347728e+00 1.929812e+06 2.600862e+07 0.043368 0.017288 0.021567
2012-12-06 BTC 38984 137 17166587 125303.6000 1.861220e+00 1.420000e+08 7.624820e+07 3.438909e+06 0.0008500 0.0114510 0.0005000 6.739000e-03 30.1925100 4.069323e+02 2.342003e+01 3425.00 11.872690 4.616189e+04 3425.000000 4.616189e+04 2.581311e+01 36.301090 1.000000 13.477920 3.514458e+02 2.401251e+01 10529415 35536.00 7.805500e+04 4.079096e+05 5.497775e+06 39.719850 535.341200 1.314960e-01 1.772297e+00 3.100333e+06 4.178605e+07 0.043400 0.017238 0.021643
2012-12-05 BTC 44654 122 16551375 135667.0000 1.842946e+00 1.400000e+08 7.603578e+07 3.438909e+06 0.0008020 0.0106750 0.0005000 6.656000e-03 27.1806800 3.618496e+02 2.085579e+01 3050.00 10.576200 4.060389e+04 3050.000000 4.060389e+04 3.223646e+01 36.115060 1.000000 13.312750 3.400385e+02 2.394537e+01 10525990 33896.00 7.241200e+04 3.265244e+05 4.346938e+06 39.279370 522.916500 9.000000e-02 1.198148e+00 2.844298e+06 3.786543e+07 0.043414 0.017233 0.022688
2012-12-04 BTC 43912 112 15858788 141596.3000 1.857743e+00 1.410000e+08 7.573029e+07 3.438909e+06 0.0008760 0.0117140 0.0005000 6.685000e-03 29.0600100 3.885204e+02 1.914630e+01 2800.00 9.712115 3.743485e+04 2800.000000 3.743485e+04 2.577176e+01 36.296330 1.000000 13.369590 3.650622e+02 2.382824e+01 10522940 33167.00 7.034500e+04 4.083128e+05 5.458975e+06 35.085130 469.073800 5.992700e-02 8.011990e-01 2.468064e+06 3.299700e+07 0.043409 0.017255 0.022834
2012-12-03 BTC 30532 147 10755161 73164.3600 1.773997e+00 1.330000e+08 7.505818e+07 3.438909e+06 0.0008430 0.0106750 0.0005000 6.328000e-03 18.7226400 2.369716e+02 2.512952e+01 3675.00 12.750540 4.651432e+04 3675.000000 4.651432e+04 2.936781e+01 34.550500 1.000000 12.656960 3.488770e+02 1.883634e+01 10520140 22198.00 5.033300e+04 3.582201e+05 4.533977e+06 33.022000 417.958100 6.000000e-02 7.594170e-01 1.662097e+06 2.103709e+07 0.043276 0.014797 0.021734
2012-12-02 BTC 28210 143 9516692 66550.2900 1.755010e+00 1.310000e+08 7.489084e+07 3.438909e+06 0.0007490 0.0093580 0.0005000 6.249000e-03 15.0699900 1.883439e+02 2.444572e+01 3575.00 12.407920 4.468015e+04 3575.000000 4.468015e+04 5.458459e+01 34.089890 1.000000 12.497940 3.457413e+02 1.868326e+01 10516465 20126.00 4.670800e+04 1.926636e+05 2.407900e+06 21.577100 269.669400 3.905400e-02 4.880940e-01 1.007823e+06 1.259572e+07 0.043272 0.014778 0.021685
2012-12-01 BTC 33858 167 15061838 90190.6500 1.769383e+00 1.320000e+08 7.481838e+07 3.438909e+06 0.0007920 0.0099690 0.0005000 6.296000e-03 25.6683400 3.232256e+02 2.854850e+01 4175.00 14.495300 5.257322e+04 4175.000000 5.257322e+04 5.584828e+01 34.302740 1.000000 12.592390 3.061533e+02 1.864460e+01 10512890 32424.00 6.985400e+04 1.882402e+05 2.370393e+06 8.007424 100.832600 3.087000e-02 3.887300e-01 5.593506e+05 7.043559e+06 0.043308 0.014788 0.021721
2012-11-30 BTC 37930 125 13725195 109801.6000 1.770415e+00 1.320000e+08 7.470797e+07 3.438909e+06 0.0007630 0.0095970 0.0005000 6.293000e-03 23.3847200 2.943234e+02 2.136864e+01 3125.00 10.854090 3.933168e+04 3125.000000 3.933168e+04 3.962255e+01 34.266010 1.000000 12.586140 3.082976e+02 1.291995e+01 10508715 30667.00 6.828500e+04 2.652206e+05 3.338103e+06 10.273190 129.299800 4.950000e-02 6.230140e-01 7.015049e+05 8.829238e+06 0.043307 0.017831 0.022146
2012-11-29 BTC 41205 166 17037899 102637.9000 1.761921e+00 1.310000e+08 7.451828e+07 3.438909e+06 0.0007960 0.0099430 0.0005000 6.249000e-03 28.9426800 3.617158e+02 2.837755e+01 4150.00 14.418510 5.186530e+04 4150.000000 5.186530e+04 4.405547e+01 33.967980 1.000000 12.497660 3.213583e+02 1.508693e+01 10505590 36379.00 7.631300e+04 2.384628e+05 2.980227e+06 14.489170 181.080800 4.401200e-02 5.500470e-01 1.105712e+06 1.381882e+07 0.043314 0.018274 0.022129
2012-11-28 BTC 44590 172 17371057 100994.5000 1.741273e+00 1.300000e+08 7.437098e+07 3.438909e+06 0.0011660 0.0143780 0.0005000 6.166000e-03 44.0635200 5.433763e+02 2.940324e+01 7000.00 24.330000 8.632162e+04 7000.000000 8.632162e+04 3.351921e+01 33.293510 1.000000 12.331660 3.471722e+02 1.600002e+01 10501440 37791.00 8.382700e+04 3.132961e+05 3.863461e+06 21.156870 260.899300 5.440600e-02 6.709180e-01 1.773517e+06 2.187041e+07 0.043315 0.018460 0.022061
2012-11-27 BTC 37535 148 12993100 87791.2200 1.720256e+00 1.280000e+08 7.417779e+07 3.438909e+06 0.0030260 0.0367930 0.0005000 6.080000e-03 81.5556700 9.916578e+02 2.530047e+01 7400.00 25.737440 8.997864e+04 7400.000000 8.997864e+04 3.009586e+01 32.834970 1.000000 12.159280 3.784780e+02 1.353238e+01 10494440 26952.00 6.097900e+04 3.487004e+05 4.239944e+06 21.746190 264.417900 6.000000e-02 7.295570e-01 1.326061e+06 1.612394e+07 0.043318 0.018510 0.021984
2012-11-26 BTC 42639 157 17384716 110730.7000 1.725782e+00 1.280000e+08 7.404218e+07 3.404508e+06 0.0007440 0.0090650 0.0005000 6.092000e-03 27.7485000 3.381051e+02 2.657053e+01 7850.00 27.321820 9.564932e+04 7850.000000 9.564932e+04 3.156027e+01 32.976040 1.000000 12.184630 3.917985e+02 1.650802e+01 10487040 37296.00 7.982600e+04 3.322862e+05 4.048783e+06 13.465510 164.072200 3.900000e-02 4.752000e-01 1.074898e+06 1.309723e+07 0.043316 0.018806 0.021993
2012-11-25 BTC 35940 146 17112119 117206.3000 1.778068e+00 1.310000e+08 7.384474e+07 3.368767e+06 0.0008070 0.0101080 0.0005000 6.265000e-03 28.8648700 3.616679e+02 2.444950e+01 7300.00 25.426580 9.146673e+04 7300.000000 9.146673e+04 4.873554e+01 33.768050 1.000000 12.529690 4.069055e+02 2.368138e+01 10479190 35780.00 7.538000e+04 2.150215e+05 2.694153e+06 9.550893 119.669700 4.235300e-02 5.306650e-01 7.199463e+05 9.020703e+06 0.043250 0.018347 0.021690
2012-11-24 BTC 36089 151 13502351 89419.5400 1.766021e+00 1.300000e+08 7.360599e+07 3.368767e+06 0.0007440 0.0092360 0.0005000 6.207000e-03 21.6028200 2.681603e+02 2.528681e+01 7550.00 26.315690 9.371969e+04 7550.000000 9.371969e+04 3.656625e+01 33.222190 1.000000 12.413200 3.972918e+02 1.543269e+01 10471890 29035.00 6.442300e+04 2.863813e+05 3.554910e+06 15.869920 196.996600 5.863500e-02 7.278460e-01 1.022388e+06 1.269111e+07 0.043249 0.022015 0.021704
2012-11-23 BTC 36519 163 16228140 99559.1400 1.749982e+00 1.290000e+08 7.343223e+07 3.368767e+06 0.0008210 0.0100850 0.0005000 6.140000e-03 26.1508000 3.211394e+02 2.729636e+01 8150.00 28.427500 1.000843e+05 8150.000000 1.000843e+05 3.395703e+01 32.935470 1.000000 12.280290 4.035218e+02 5.551966e+00 10464340 31844.00 7.339000e+04 3.081642e+05 3.784345e+06 14.531260 178.448000 3.600000e-02 4.420900e-01 1.066449e+06 1.309630e+07 0.043248 0.026733 0.021673
2012-11-22 BTC 41584 144 14533231 100925.2000 1.756272e+00 1.290000e+08 7.318198e+07 3.368767e+06 0.0007130 0.0087700 0.0005000 6.146000e-03 22.4573300 2.760454e+02 2.411457e+01 7200.00 25.133440 8.850239e+04 7200.000000 8.850239e+04 3.647788e+01 33.000120 1.000000 12.292000 4.274803e+02 4.989982e+00 10456190 31476.00 7.194900e+04 2.866447e+05 3.523436e+06 20.144570 247.617000 5.159900e-02 6.342530e-01 1.449381e+06 1.781579e+07 0.043246 0.026770 0.021680
2012-11-21 BTC 43803 152 18141872 119354.4000 1.680835e+00 1.230000e+08 7.291473e+07 3.368767e+06 0.0007880 0.0092410 0.0005000 5.865000e-03 30.0192800 3.521002e+02 2.545427e+01 7600.00 26.548020 8.914143e+04 7600.000000 8.914143e+04 3.374671e+01 31.405000 1.000000 11.729140 4.050310e+02 -1.017200e-01 10448990 38101.00 8.522200e+04 3.096299e+05 3.631690e+06 9.522353 111.689000 3.275700e-02 3.842060e-01 8.115140e+05 9.518357e+06 0.043139 0.025375 0.020800
2012-11-20 BTC 44744 147 16983161 115531.7000 1.678980e+00 1.220000e+08 7.275583e+07 3.368767e+06 0.0007720 0.0090270 0.0005000 5.850000e-03 29.1168600 3.406431e+02 2.461696e+01 7350.00 25.693420 8.598890e+04 7350.000000 8.598890e+04 3.120985e+01 31.311800 1.000000 11.699170 4.131487e+02 3.582180e-01 10441390 37735.00 8.409900e+04 3.345543e+05 3.914008e+06 18.181670 212.710400 5.961500e-02 6.974510e-01 1.529060e+06 1.788873e+07 0.043139 0.025405 0.020828
2012-11-19 BTC 41117 146 16390277 112262.2000 1.688035e+00 1.230000e+08 7.263207e+07 3.368767e+06 0.0007520 0.0088310 0.0005000 5.875000e-03 27.1618800 3.191665e+02 2.444950e+01 7300.00 25.536610 8.577886e+04 7300.000000 8.577886e+04 3.597482e+01 31.298800 1.000000 11.750530 4.336324e+02 4.801610e-01 10434040 36140.00 7.766200e+04 2.900373e+05 3.408091e+06 15.652190 183.921500 7.621700e-02 8.955890e-01 1.215580e+06 1.428371e+07 0.043136 0.025398 0.020824
2012-11-18 BTC 44044 146 15559589 106572.5000 1.678676e+00 1.220000e+08 7.245858e+07 3.368767e+06 0.0008090 0.0094390 0.0005000 5.833000e-03 28.1895500 3.288489e+02 2.444950e+01 7300.00 25.554490 8.515911e+04 7300.000000 8.515911e+04 2.982422e+01 30.950290 1.000000 11.665630 4.294241e+02 -7.812400e-01 10426740 34839.00 7.966900e+04 3.496064e+05 4.078379e+06 26.071120 304.136000 7.080300e-02 8.259640e-01 2.077060e+06 2.423021e+07 0.043137 0.025382 0.020838
2012-11-17 BTC 52322 140 16652244 118944.6000 1.693444e+00 1.220000e+08 7.229576e+07 3.368767e+06 0.0007830 0.0092050 0.0005000 5.875000e-03 24.7760800 2.911199e+02 2.344473e+01 7000.00 24.521470 8.225030e+04 7000.000000 8.225030e+04 3.265805e+01 30.782260 1.000000 11.750040 4.581793e+02 -1.474860e+00 10419440 31626.00 1.100410e+05 3.190466e+05 3.748811e+06 21.330380 250.632900 2.250000e-03 2.643800e-02 2.347217e+06 2.757990e+07 0.043130 0.025480 0.020996
2012-11-16 BTC 48826 145 18192247 125463.8000 1.689717e+00 1.220000e+08 7.212930e+07 3.368767e+06 0.0008070 0.0094500 0.0005000 5.853000e-03 32.3081500 3.781683e+02 2.428204e+01 7250.00 25.414310 8.486158e+04 7250.000000 8.486158e+04 2.253685e+01 30.533940 1.000000 11.705040 4.135828e+02 -1.798270e+00 10412440 40017.00 8.615500e+04 4.620184e+05 5.407947e+06 43.222300 505.919000 5.018100e-02 5.873670e-01 3.723818e+06 4.358745e+07 0.043131 0.025468 0.021339
2012-11-15 BTC 45873 136 16233856 119366.6000 1.620055e+00 1.160000e+08 7.177481e+07 3.368767e+06 0.0008460 0.0094530 0.0005000 5.588000e-03 31.4035200 3.509377e+02 2.277488e+01 6800.00 23.853480 7.599075e+04 6800.000000 7.599075e+04 2.878532e+01 29.140830 1.000000 11.175110 3.387935e+02 -5.679500e+00 10405190 37125.00 8.114500e+04 3.614756e+05 4.039530e+06 30.080730 336.155500 4.000000e-02 4.470040e-01 2.440901e+06 2.727734e+07 0.043022 0.023922 0.020445
2012-11-14 BTC 39530 143 13886790 97110.4200 1.591287e+00 1.140000e+08 7.161212e+07 3.368767e+06 0.0007790 0.0085390 0.0005000 5.479000e-03 24.1758800 2.649423e+02 2.394711e+01 7150.00 25.097640 7.835651e+04 7150.000000 7.835651e+04 3.506253e+01 28.462450 1.000000 10.958950 3.718837e+02 -7.972220e+00 10398390 31028.00 6.907800e+04 2.965670e+05 3.250064e+06 21.281210 233.219700 3.596800e-02 3.941760e-01 1.470063e+06 1.611035e+07 0.043008 0.023580 0.020367
2012-11-13 BTC 32074 140 11946800 85334.2900 1.598060e+00 1.140000e+08 7.151351e+07 3.368767e+06 0.0007640 0.0084060 0.0005000 5.499000e-03 20.0002000 2.199623e+02 2.344473e+01 7000.00 24.588020 7.698602e+04 7000.000000 7.698602e+04 3.413136e+01 28.458720 1.000000 10.998000 3.944646e+02 -5.601230e+00 10391240 26168.00 5.619700e+04 3.044485e+05 3.348325e+06 13.678250 150.433400 9.313000e-02 1.024239e+00 7.686767e+05 8.453909e+06 0.043005 0.024004 0.020364
2012-11-12 BTC 31528 132 11092019 84030.4500 1.604893e+00 1.150000e+08 7.137677e+07 3.323875e+06 0.0007480 0.0082570 0.0005000 5.516000e-03 17.9855000 1.984042e+02 2.181045e+01 6600.00 23.198620 7.280686e+04 6600.000000 7.280686e+04 4.982640e+01 28.502210 1.000000 11.031340 2.693893e+02 -7.507970e+00 10384240 24030.00 5.459800e+04 2.084084e+05 2.299024e+06 7.893706 87.078170 6.000000e-02 6.618810e-01 4.309806e+05 4.754294e+06 0.043002 0.024323 0.020760
2012-11-11 BTC 30394 147 10545944 71741.1200 1.580256e+00 1.130000e+08 7.119903e+07 3.304356e+06 0.0007400 0.0080260 0.0005000 5.421000e-03 17.4662400 1.893662e+02 2.414629e+01 7350.00 25.851250 7.968753e+04 7350.000000 7.968753e+04 5.713684e+01 27.847750 1.000000 10.841840 2.583460e+02 -9.862160e+00 10377640 23595.00 5.299600e+04 1.816278e+05 1.969180e+06 6.708339 72.730750 7.000000e-02 7.589290e-01 3.555152e+05 3.854439e+06 0.042994 0.024049 0.020645
2012-11-10 BTC 34669 144 12694987 88159.6300 1.584578e+00 1.130000e+08 7.109474e+07 3.304356e+06 0.0007990 0.0086830 0.0005000 5.432000e-03 21.3264500 2.316747e+02 2.365350e+01 7200.00 25.341630 7.821548e+04 7200.000000 7.821548e+04 6.210052e+01 27.670530 1.000000 10.863260 2.540988e+02 -9.979580e+00 10370290 26680.00 6.020900e+04 1.669920e+05 1.814077e+06 5.852099 63.572880 5.243600e-02 5.696260e-01 3.523490e+05 3.827659e+06 0.042991 0.024047 0.020654
2012-11-09 BTC 36800 152 11671471 76785.9900 1.578443e+00 1.120000e+08 7.101036e+07 3.304356e+06 0.0007880 0.0085260 0.0005000 5.408000e-03 19.5682000 2.116470e+02 2.496759e+01 7600.00 26.768080 8.220059e+04 7600.000000 8.220059e+04 3.975616e+01 27.493310 1.000000 10.815870 2.786138e+02 -1.068050e+01 10363090 24823.00 6.132700e+04 2.606663e+05 2.819332e+06 12.856180 139.050800 7.900000e-02 8.544530e-01 7.884311e+05 8.527566e+06 0.042997 0.024001 0.020716
2012-11-08 BTC 37595 154 15098537 98042.4500 1.590208e+00 1.130000e+08 7.093363e+07 3.304356e+06 0.0007710 0.0084000 0.0005000 5.446000e-03 24.7520200 2.696164e+02 2.529611e+01 7700.00 27.140190 8.387379e+04 7700.000000 8.387379e+04 3.333313e+01 27.637690 1.000000 10.892700 2.730929e+02 -7.912680e+00 10355490 32099.00 7.287100e+04 3.106666e+05 3.383998e+06 16.784670 182.830300 6.687900e-02 7.284930e-01 1.223115e+06 1.332303e+07 0.042990 0.024498 0.020713
2012-11-07 BTC 41756 157 16354714 104170.2000 1.600102e+00 1.130000e+08 7.083968e+07 3.304356e+06 0.0008050 0.0088190 0.0005000 5.477000e-03 28.7695800 3.151448e+02 2.578889e+01 7850.00 27.689490 8.598968e+04 7850.000000 8.598968e+04 3.382617e+01 27.793020 1.000000 10.954100 2.583791e+02 -6.641170e+00 10347790 35733.00 7.714500e+04 3.059107e+05 3.350977e+06 21.483430 235.331600 5.478400e-02 6.001090e-01 1.657339e+06 1.815466e+07 0.042987 0.024570 0.020702
2012-11-06 BTC 42954 135 15051181 111490.2000 1.589720e+00 1.120000e+08 7.068951e+07 3.304356e+06 0.0008120 0.0088200 0.0005000 5.434000e-03 26.3285500 2.861439e+02 2.217516e+01 6750.00 23.827510 7.336033e+04 6750.000000 7.336033e+04 3.085972e+01 27.484350 1.000000 10.868200 2.601415e+02 -8.470610e+00 10339940 32441.00 7.353300e+04 3.350626e+05 3.641527e+06 26.276180 285.574700 4.000000e-02 4.347280e-01 1.932166e+06 2.099916e+07 0.042987 0.024553 0.020679
2012-11-05 BTC 37460 160 15571457 97321.6100 1.572258e+00 1.110000e+08 7.059077e+07 3.304356e+06 0.0008010 0.0086050 0.0005000 5.370000e-03 25.8797700 2.779700e+02 2.628167e+01 8000.00 28.258460 8.592657e+04 8000.000000 8.592657e+04 3.156934e+01 27.123850 1.000000 10.740820 2.625324e+02 -1.410870e+01 10333190 32304.00 7.232300e+04 3.273173e+05 3.515656e+06 28.699050 308.251300 4.900000e-02 5.263000e-01 2.075601e+06 2.229366e+07 0.043031 0.025942 0.020638
2012-11-04 BTC 30976 157 11513363 73333.5200 1.581093e+00 1.110000e+08 7.050810e+07 3.304356e+06 0.0008130 0.0087830 0.0005000 5.398000e-03 19.2349000 2.076770e+02 2.578889e+01 7850.00 27.750090 8.475553e+04 7850.000000 8.475553e+04 4.633155e+01 27.269470 1.000000 10.796880 2.625770e+02 -1.533330e+01 10325190 23645.00 5.189900e+04 2.228544e+05 2.406133e+06 44.439090 479.803700 9.000000e-02 9.717190e-01 2.306345e+06 2.490133e+07 0.043025 0.026077 0.020695
2012-11-03 BTC 32511 146 11186951 76622.9500 1.562384e+00 1.100000e+08 7.033316e+07 3.304356e+06 0.0007930 0.0084500 0.0005000 5.325000e-03 19.2782400 2.053277e+02 2.398203e+01 7300.00 25.825460 7.775045e+04 7300.000000 7.775045e+04 4.640972e+01 26.805030 1.000000 10.650750 2.413572e+02 -1.719460e+01 10317340 24300.00 5.549400e+04 2.223099e+05 2.367766e+06 33.908440 361.150200 5.000000e-02 5.325370e-01 1.881715e+06 2.004167e+07 0.043030 0.025828 0.022134
2012-11-02 BTC 33393 143 13147121 91937.9100 1.545311e+00 1.090000e+08 7.025766e+07 3.304356e+06 0.0009210 0.0096960 0.0010000 1.053100e-02 26.5794700 2.798952e+02 2.348924e+01 7150.00 25.312710 7.529310e+04 7150.000000 7.529310e+04 3.267887e+01 26.424600 1.000000 10.530500 2.323691e+02 -1.871750e+01 10310040 28868.00 6.374700e+04 3.154956e+05 3.322327e+06 11.771250 123.957200 7.950000e-02 8.371750e-01 7.503820e+05 7.901900e+06 0.043027 0.025612 0.022152
2012-11-01 BTC 32135 137 11252922 82138.1200 1.555867e+00 1.090000e+08 7.028241e+07 3.304356e+06 0.0008710 0.0092490 0.0005000 5.307000e-03 20.8356300 2.211397e+02 2.250368e+01 6850.00 24.267460 7.270272e+04 6850.000000 7.270272e+04 2.433392e+01 26.682850 1.000000 10.613540 2.259885e+02 -1.712860e+01 10302890 23910.00 5.480600e+04 4.233962e+05 4.493731e+06 45.216260 479.904400 1.000000e-01 1.061354e+00 2.478122e+06 2.630164e+07 0.043020 0.025830 0.022380
2012-10-31 BTC 31390 144 12835936 89138.4400 1.631496e+00 1.150000e+08 7.034060e+07 3.304356e+06 0.0008400 0.0093620 0.0005000 5.573000e-03 22.2161400 2.476227e+02 2.365350e+01 7200.00 25.524380 8.025172e+04 7200.000000 8.025172e+04 3.065939e+01 28.098760 1.000000 11.146070 2.514994e+02 -1.003540e+01 10296040 26449.00 5.888400e+04 3.358201e+05 3.743075e+06 62.509820 696.738900 1.000000e-01 1.114607e+00 3.680828e+06 4.102678e+07 0.042842 0.025499 0.021572
2012-10-30 BTC 34928 143 14088416 98520.3900 1.592854e+00 1.120000e+08 7.014443e+07 3.304356e+06 0.0007690 0.0083540 0.0005000 5.430000e-03 23.8126700 2.585895e+02 2.348924e+01 7150.00 25.364860 7.764416e+04 7150.000000 7.764416e+04 2.417995e+01 27.271130 1.000000 10.859320 2.325879e+02 -1.236560e+01 10288840 30953.00 6.864200e+04 4.255113e+05 4.620765e+06 60.255350 654.332300 5.000000e-02 5.429660e-01 4.136048e+06 4.491468e+07 0.042819 0.024892 0.021382
2012-10-29 BTC 35981 158 11682801 73941.7800 1.560404e+00 1.090000e+08 7.004723e+07 3.079665e+06 0.0008090 0.0086040 0.0005000 5.315000e-03 17.7397200 1.885863e+02 2.418837e+01 7900.00 28.045000 8.398284e+04 7900.000000 8.398284e+04 3.221190e+01 26.746780 1.000000 10.630740 2.263562e+02 -1.430110e+01 10281690 21919.00 5.196200e+04 3.191892e+05 3.393217e+06 18.703480 198.831800 6.244800e-02 6.638650e-01 9.718701e+05 1.033170e+07 0.042805 0.024427 0.022630
2012-10-28 BTC 27816 166 8605557 51840.7000 1.572430e+00 1.100000e+08 6.997573e+07 3.072322e+06 0.0007290 0.0078100 0.0005000 5.355000e-03 13.0084800 1.393204e+02 2.535251e+01 8300.00 29.487660 8.889269e+04 8300.000000 8.889269e+04 4.323536e+01 26.781140 1.000000 10.709960 2.000671e+02 -1.350000e+01 10273790 17839.00 4.407400e+04 2.376247e+05 2.544952e+06 19.067940 204.216900 9.000000e-02 9.638970e-01 8.404004e+05 9.000656e+06 0.042801 0.024456 0.022671
2012-10-27 BTC 29910 175 8328197 47589.7000 1.536141e+00 1.070000e+08 6.988840e+07 3.072322e+06 0.0007680 0.0080340 0.0005000 5.229000e-03 12.4245400 1.299382e+02 2.672704e+01 8750.00 31.111520 9.150913e+04 8750.000000 9.150913e+04 3.274251e+01 26.121640 1.000000 10.458190 2.289111e+02 -1.510350e+01 10265490 16174.00 4.103300e+04 3.135217e+05 3.278869e+06 38.961380 407.465400 1.000000e-01 1.045819e+00 1.598703e+06 1.671953e+07 0.042778 0.023934 0.022461
2012-10-26 BTC 37471 165 10770151 65273.6400 1.486880e+00 1.040000e+08 6.988264e+07 3.072322e+06 0.0008500 0.0086130 0.0005000 5.065000e-03 18.3792400 1.861931e+02 2.519978e+01 8250.00 29.358740 8.357761e+04 8250.000000 8.357761e+04 2.777864e+01 25.388640 1.000000 10.130620 2.326523e+02 -1.776970e+01 10256740 21618.00 5.334400e+04 3.692312e+05 3.740541e+06 18.830160 190.761200 5.604100e-02 5.677270e-01 1.004476e+06 1.017597e+07 0.042728 0.022907 0.022057
2012-10-25 BTC 38643 143 12805876 89551.5800 1.574452e+00 1.100000e+08 6.999797e+07 3.072322e+06 0.0006220 0.0066940 0.0005000 5.377000e-03 16.1040600 1.731771e+02 2.183981e+01 7150.00 25.464730 7.688845e+04 7150.000000 7.688845e+04 2.122056e+01 27.048680 1.000000 10.753630 2.871687e+02 -1.172820e+01 10248490 25872.00 5.830800e+04 4.829510e+05 5.193476e+06 22.583990 242.859900 9.950700e-02 1.070064e+00 1.316827e+06 1.416067e+07 0.042482 0.020793 0.021122
2012-10-24 BTC 42251 162 15683533 96811.9300 1.700976e+00 1.190000e+08 7.004884e+07 3.072322e+06 0.0006600 0.0076750 0.0005000 5.817000e-03 21.7321200 2.528391e+02 2.474160e+01 8100.00 28.868290 9.423825e+04 8100.000000 9.423825e+04 3.009769e+01 29.474920 1.000000 11.634350 3.152273e+02 -3.956190e+00 10241340 32943.00 7.858200e+04 3.402700e+05 3.958821e+06 23.371630 271.913700 4.231700e-02 4.923310e-01 1.836589e+06 2.136752e+07 0.042082 0.015356 0.018409
2012-10-23 BTC 41375 130 15648860 120375.8000 1.713726e+00 1.200000e+08 6.991114e+07 3.072322e+06 0.0006550 0.0076650 0.0005000 5.854000e-03 20.5845500 2.409994e+02 1.985437e+01 6500.00 23.184250 7.610058e+04 6500.000000 7.610058e+04 2.593968e+01 29.776100 1.000000 11.707780 3.640539e+02 -3.762140e+00 10233240 31441.00 7.328400e+04 3.945013e+05 4.618736e+06 34.135560 399.651700 4.000000e-02 4.683110e-01 2.501590e+06 2.928807e+07 0.042076 0.015338 0.018383
2012-10-22 BTC 42021 157 18840681 120004.3000 1.719741e+00 1.200000e+08 6.982036e+07 3.072322e+06 0.0005930 0.0069650 0.0005000 5.871000e-03 25.5060800 2.994688e+02 2.397797e+01 7850.00 28.017240 9.216746e+04 7850.000000 9.216746e+04 3.035116e+01 30.014040 1.000000 11.741080 2.729989e+02 -3.869820e+00 10226740 42997.00 9.443800e+04 3.369472e+05 3.956124e+06 23.286980 273.414200 3.950000e-02 4.637720e-01 2.199176e+06 2.582069e+07 0.042086 0.015343 0.019355
2012-10-21 BTC 39296 161 18723539 116295.3000 1.708783e+00 1.190000e+08 6.971382e+07 3.072322e+06 0.0006000 0.0069940 0.0005000 5.829000e-03 24.6623900 2.874997e+02 2.458888e+01 8050.00 28.753120 9.384216e+04 8050.000000 9.384216e+04 4.192648e+01 29.884010 1.000000 11.657410 2.694331e+02 -5.482930e+00 10218890 41108.00 9.416900e+04 2.437336e+05 2.841302e+06 23.964200 279.360500 3.500000e-02 4.080090e-01 2.256684e+06 2.630710e+07 0.042090 0.015332 0.019714
2012-10-20 BTC 42836 158 14414700 91232.2800 1.719324e+00 1.190000e+08 6.945140e+07 3.072322e+06 0.0005990 0.0069990 0.0005000 5.847000e-03 17.8188000 2.083797e+02 2.413070e+01 7900.00 28.239600 9.238558e+04 7900.000000 9.238558e+04 2.387371e+01 29.975350 1.000000 11.694380 3.550178e+02 -5.440200e+00 10210840 29772.00 7.221700e+04 4.277022e+05 5.001711e+06 35.276590 412.537800 2.221800e-02 2.598260e-01 2.547570e+06 2.979224e+07 0.042091 0.015331 0.019810
2012-10-19 BTC 44078 135 12877291 95387.3400 1.729018e+00 1.200000e+08 6.938095e+07 3.072322e+06 0.0006050 0.0071100 0.0005000 5.879000e-03 15.5721700 1.830896e+02 2.061800e+01 6750.00 24.147450 7.936303e+04 6750.000000 7.936303e+04 3.355255e+01 30.369700 1.000000 11.757490 3.990182e+02 -5.976630e+00 10202940 25751.00 6.018500e+04 3.040884e+05 3.575315e+06 41.112720 483.382200 3.172700e-02 3.730340e-01 2.474369e+06 2.909236e+07 0.042114 0.015411 0.019829
2012-10-18 BTC 51219 157 14296632 91061.3500 1.754738e+00 1.220000e+08 6.929757e+07 3.072322e+06 0.0006240 0.0074450 0.0005000 5.963000e-03 17.2991300 2.063082e+02 2.397797e+01 7850.00 28.101180 9.361857e+04 7850.000000 9.361857e+04 2.854068e+01 30.841340 1.000000 11.925930 4.378693e+02 -2.722080e+00 10196190 27712.00 6.833800e+04 3.572511e+05 4.260553e+06 47.546910 567.041300 2.000000e-02 2.385190e-01 3.249261e+06 3.875047e+07 0.042120 0.015734 0.036665
2012-10-17 BTC 46053 142 16218915 114217.7000 1.756161e+00 1.210000e+08 6.915013e+07 3.072322e+06 0.0020810 0.0248000 0.0005000 5.960000e-03 67.2046400 8.010382e+02 2.168708e+01 7100.00 25.435940 8.462766e+04 7100.000000 8.462766e+04 2.243823e+01 30.935650 1.000000 11.919390 3.920742e+02 9.296900e-02 10188340 32300.00 7.871600e+04 4.540616e+05 5.412136e+06 44.836600 534.424800 1.841100e-02 2.194520e-01 3.529358e+06 4.206779e+07 0.042146 0.016660 0.063131
2012-10-16 BTC 41834 155 15634143 100865.4000 1.750796e+00 1.210000e+08 6.889869e+07 3.055997e+06 0.0007230 0.0085680 0.0005000 5.924000e-03 24.2631900 2.874707e+02 2.354674e+01 7750.00 27.783940 9.182214e+04 7750.000000 9.182214e+04 2.792046e+01 30.979730 1.000000 11.848020 3.590037e+02 -3.271900e-01 10181240 33553.00 8.002500e+04 3.646516e+05 4.320398e+06 28.249470 334.700200 1.950000e-02 2.310360e-01 2.260664e+06 2.678439e+07 0.042254 0.016626 0.063367
2012-10-15 BTC 47015 169 14933326 88362.8800 1.761793e+00 1.210000e+08 6.876463e+07 3.054628e+06 0.0007010 0.0083430 0.0005000 5.954000e-03 21.8594100 2.603086e+02 2.566203e+01 8450.00 30.316540 1.006252e+05 8450.000000 1.006252e+05 3.208240e+01 31.219070 1.000000 11.908310 2.298937e+02 1.620667e+00 10173490 31199.00 7.457900e+04 3.171050e+05 3.776185e+06 15.941900 189.841100 4.950000e-02 5.894610e-01 1.188931e+06 1.415816e+07 0.042248 0.016801 0.064865
2012-10-14 BTC 38974 127 12943201 101915.0000 1.726248e+00 1.180000e+08 6.860461e+07 3.054628e+06 0.0006350 0.0074000 0.0005000 5.825000e-03 17.3427500 2.020530e+02 1.928449e+01 6350.00 22.801190 7.398117e+04 6350.000000 7.398117e+04 3.998091e+01 30.448000 1.000000 11.650580 2.036109e+02 -6.780000e-01 10165040 27306.00 6.657500e+04 2.542473e+05 2.962128e+06 19.348110 225.416700 2.050000e-02 2.388370e-01 1.288101e+06 1.500712e+07 0.042274 0.016311 0.064861
2012-10-13 BTC 39129 148 15351071 103723.5000 1.767786e+00 1.210000e+08 6.853809e+07 3.054628e+06 0.0006390 0.0076220 0.0005000 5.963000e-03 21.2813100 2.538181e+02 2.247326e+01 7400.00 26.588070 8.825835e+04 7400.000000 8.825835e+04 4.769027e+01 31.128440 1.000000 11.926800 1.991963e+02 4.802198e+00 10158690 33302.00 7.870500e+04 2.130139e+05 2.540575e+06 32.727830 390.338400 9.950000e-02 1.186717e+00 2.575844e+06 3.072158e+07 0.042221 0.016621 0.065602
2012-10-12 BTC 44701 149 13448993 90261.7000 1.783383e+00 1.220000e+08 6.846562e+07 3.054628e+06 0.0007120 0.0085630 0.0005000 6.014000e-03 20.2746200 2.438645e+02 2.262511e+01 7450.00 26.787240 8.960911e+04 7450.000000 8.960911e+04 2.844570e+01 31.460660 1.000000 12.028070 1.979471e+02 6.299286e+00 10151290 28480.00 7.262200e+04 3.568656e+05 4.292403e+06 36.436850 438.264900 3.246000e-02 3.904270e-01 2.646117e+06 3.182768e+07 0.042213 0.016527 0.065630
2012-10-11 BTC 40995 138 12207246 88458.3000 1.790783e+00 1.220000e+08 6.835632e+07 3.054628e+06 0.0008290 0.0100060 0.0005000 6.034000e-03 21.9574300 2.649725e+02 2.095480e+01 6900.00 24.827880 8.326611e+04 6900.000000 8.326611e+04 3.129427e+01 31.711240 1.000000 12.067550 1.896512e+02 7.094890e+00 10143840 26482.00 6.241100e+04 3.241437e+05 3.911621e+06 18.969350 228.913600 3.950000e-02 4.766680e-01 1.183896e+06 1.428672e+07 0.042209 0.016501 0.065768
2012-10-10 BTC 47176 149 14337090 96222.0800 1.798467e+00 1.230000e+08 6.825262e+07 3.054628e+06 0.0007470 0.0090500 0.0005000 6.055000e-03 23.6032400 2.858161e+02 2.262511e+01 7450.00 26.825160 9.021345e+04 7450.000000 9.021345e+04 3.342411e+01 31.907770 1.000000 12.109190 2.020558e+02 8.843812e+00 10136940 31581.00 7.362700e+04 3.032823e+05 3.672502e+06 10.624600 128.655300 3.320000e-02 4.020250e-01 7.822576e+05 9.472505e+06 0.042205 0.016572 0.065768
2012-10-09 BTC 52626 142 16412274 115579.4000 1.759511e+00 1.200000e+08 6.809754e+07 3.054628e+06 0.0007330 0.0086660 0.0005000 5.914000e-03 25.6723500 3.036696e+02 2.156218e+01 7100.00 25.583720 8.398351e+04 7100.000000 8.398351e+04 3.006526e+01 31.267010 1.000000 11.828660 1.902766e+02 6.929681e+00 10129490 35043.00 8.287600e+04 3.369168e+05 3.985275e+06 14.922260 176.510400 4.558900e-02 5.392510e-01 1.236697e+06 1.462847e+07 0.042182 0.016121 0.065708
2012-10-08 BTC 47823 178 17203456 96648.6300 1.744932e+00 1.190000e+08 6.806532e+07 3.054628e+06 0.0007150 0.0083850 0.0005000 5.867000e-03 27.5485100 3.232358e+02 2.702865e+01 8900.00 32.092220 1.044266e+05 8900.000000 1.044266e+05 3.254998e+01 31.147850 1.000000 11.733330 1.853690e+02 6.248690e+00 10122390 38551.00 9.022600e+04 3.109799e+05 3.648830e+06 18.295980 214.672800 3.196100e-02 3.750110e-01 1.650773e+06 1.936907e+07 0.042186 0.016083 0.065816
2012-10-07 BTC 43095 125 16032891 128263.1000 1.768717e+00 1.200000e+08 6.789528e+07 3.054628e+06 0.0007720 0.0091720 0.0005000 5.937000e-03 25.8656600 3.071288e+02 1.898079e+01 6250.00 22.556510 7.421248e+04 6250.000000 7.421248e+04 4.030197e+01 31.549990 1.000000 11.874000 1.982477e+02 7.203557e+00 10113490 33485.00 8.095300e+04 2.509428e+05 2.979695e+06 21.261730 252.461700 3.957700e-02 4.699370e-01 1.721201e+06 2.043753e+07 0.042174 0.015898 0.065794
2012-10-06 BTC 39632 155 15948197 102891.6000 1.861188e+00 1.260000e+08 6.790951e+07 3.054628e+06 0.0006860 0.0085740 0.0005000 6.253000e-03 23.2554800 2.908128e+02 2.353619e+01 7750.00 27.987360 9.691476e+04 7750.000000 9.691476e+04 4.212669e+01 33.256560 1.000000 12.505130 1.924468e+02 1.204541e+01 10107240 33917.00 7.624500e+04 2.399249e+05 3.000292e+06 24.574800 307.311100 2.474300e-02 3.094100e-01 1.873706e+06 2.343093e+07 0.041962 0.012367 0.065438
2012-10-05 BTC 43691 136 15335853 112763.6000 1.899017e+00 1.290000e+08 6.781979e+07 3.054628e+06 0.0007650 0.0097590 0.0005000 6.376000e-03 26.6256100 3.395356e+02 2.065110e+01 6800.00 24.575500 8.671509e+04 6800.000000 8.671509e+04 2.922341e+01 34.050530 1.000000 12.752220 1.695935e+02 1.566090e+01 10099490 34792.00 7.642900e+04 3.455959e+05 4.407115e+06 33.280720 424.403000 3.050000e-02 3.889430e-01 2.543612e+06 3.243670e+07 0.041928 0.011636 0.065377
2012-10-04 BTC 50714 131 15904085 121405.2000 1.917436e+00 1.300000e+08 6.770295e+07 3.054628e+06 0.0039420 0.0507080 0.0005000 6.431000e-03 131.8159000 1.695467e+03 1.989187e+01 6550.00 23.687940 8.424863e+04 6550.000000 8.424863e+04 2.369939e+01 34.610130 1.000000 12.862390 1.633001e+02 2.410636e+01 10092690 33436.00 7.176900e+04 4.258628e+05 5.477611e+06 16.592640 213.420900 6.637800e-02 8.537830e-01 1.190837e+06 1.531700e+07 0.041920 0.015349 0.065362
2012-10-03 BTC 51360 133 13765707 103501.6000 1.936932e+00 1.310000e+08 6.746252e+07 3.044602e+06 0.0007050 0.0091280 0.0005000 6.478000e-03 18.9047400 2.449191e+02 2.012928e+01 6650.00 24.065200 8.615361e+04 6650.000000 8.615361e+04 2.043185e+01 35.201800 1.000000 12.955430 1.613665e+02 2.341874e+01 10086140 26832.00 6.005700e+04 4.936479e+05 6.395421e+06 20.414930 264.484200 8.550000e-02 1.107689e+00 1.226059e+06 1.588413e+07 0.042111 0.015561 0.065372
2012-10-02 BTC 53731 146 15354340 105166.7000 1.923209e+00 1.290000e+08 6.712242e+07 2.864141e+06 0.0009230 0.0118170 0.0005000 6.404000e-03 30.1511900 3.861534e+02 2.078707e+01 7300.00 26.434870 9.349284e+04 7300.000000 9.349284e+04 2.053647e+01 35.230620 1.000000 12.807240 1.549798e+02 2.524049e+01 10079490 32678.00 6.706000e+04 4.908093e+05 6.285911e+06 27.820210 356.300100 1.022480e-01 1.309519e+00 1.865623e+06 2.389348e+07 0.042108 0.015932 0.065363
2012-10-01 BTC 38102 131 12279400 93735.8800 1.868883e+00 1.250000e+08 6.677161e+07 2.864141e+06 0.0006860 0.0084990 0.0005000 6.195000e-03 16.8032200 2.081818e+02 1.865141e+01 6550.00 23.736150 8.115054e+04 6550.000000 8.115054e+04 2.421865e+01 34.477330 1.000000 12.389400 1.474384e+02 2.381307e+01 10072190 24494.00 6.928200e+04 4.158857e+05 5.152572e+06 22.781580 282.250000 1.600000e-02 1.982320e-01 1.578354e+06 1.955485e+07 0.042058 0.015425 0.065370
2012-09-30 BTC 35060 159 10307936 64829.7900 1.872298e+00 1.250000e+08 6.661846e+07 2.864141e+06 0.0005460 0.0067630 0.0005000 6.196000e-03 11.4379200 1.417344e+02 2.263797e+01 7950.00 28.828270 9.851340e+04 7950.000000 9.851340e+04 3.407568e+01 34.745950 1.000000 12.391620 1.461551e+02 2.266007e+01 10065640 20957.00 5.096300e+04 2.953908e+05 3.660371e+06 25.841980 320.224000 3.000000e-02 3.717490e-01 1.316985e+06 1.631958e+07 0.042067 0.015670 0.066511
2012-09-29 BTC 36991 168 10968673 65289.7200 1.877782e+00 1.250000e+08 6.644178e+07 2.864141e+06 0.0006220 0.0077190 0.0005000 6.202000e-03 13.8859900 1.722523e+02 2.391937e+01 8400.00 30.484140 1.041999e+05 8400.000000 1.041999e+05 3.341499e+01 34.913570 1.000000 12.404750 1.411646e+02 1.563238e+01 10057690 22315.00 5.184700e+04 3.009934e+05 3.733748e+06 25.075010 311.049300 3.500000e-02 4.341660e-01 1.300064e+06 1.612697e+07 0.042072 0.019839 0.066566
2012-09-28 BTC 51687 158 15393398 97426.5700 1.879203e+00 1.240000e+08 6.621149e+07 2.864141e+06 0.0017430 0.0215780 0.0005000 6.191000e-03 60.2237300 7.456575e+02 2.249560e+01 7900.00 28.693570 9.781351e+04 7900.000000 9.781351e+04 2.603927e+01 35.112200 1.000000 12.381460 1.591531e+02 1.392808e+01 10049290 34556.00 7.825800e+04 3.859283e+05 4.778354e+06 32.388490 401.016700 1.700000e-02 2.104850e-01 2.534659e+06 3.138277e+07 0.042146 0.020099 0.066618
2012-09-27 BTC 41321 161 12269114 76205.6800 1.877909e+00 1.240000e+08 6.586974e+07 2.864141e+06 0.0005750 0.0070800 0.0005000 6.159000e-03 15.8564200 1.953312e+02 2.292273e+01 8050.00 29.261390 9.916595e+04 8050.000000 9.916595e+04 2.571707e+01 35.327430 1.000000 12.318750 1.586117e+02 1.267537e+01 10041390 27590.00 6.148400e+04 3.904561e+05 4.809932e+06 20.380660 251.064200 4.013700e-02 4.944370e-01 1.253084e+06 1.543643e+07 0.042188 0.020187 0.066754
2012-09-26 BTC 46624 140 13910285 99359.1800 1.883322e+00 1.240000e+08 6.563344e+07 2.864141e+06 0.0006070 0.0074760 0.0005000 6.160000e-03 18.7420500 2.308986e+02 1.993281e+01 7000.00 25.465100 8.623872e+04 7000.000000 8.623872e+04 2.608381e+01 35.667410 1.000000 12.319820 1.508536e+02 1.302190e+01 10033340 30884.00 6.702300e+04 3.846578e+05 4.738913e+06 23.115300 284.776300 4.898100e-02 6.034370e-01 1.549257e+06 1.908656e+07 0.042186 0.020173 0.066784
2012-09-25 BTC 45705 139 10653325 76642.6300 1.867514e+00 1.220000e+08 6.540508e+07 2.864141e+06 0.0005960 0.0072630 0.0005000 6.091000e-03 15.5327700 1.892265e+02 1.979043e+01 6950.00 25.300860 8.466772e+04 6950.000000 8.466772e+04 2.105701e+01 35.566510 1.000000 12.182410 1.499557e+02 1.552198e+01 10026340 26055.00 5.748800e+04 4.761522e+05 5.800679e+06 31.332240 381.702000 6.412900e-02 7.812410e-01 1.801228e+06 2.194329e+07 0.042189 0.020825 0.066795
2012-09-24 BTC 33444 153 13000362 84969.6900 1.861876e+00 1.210000e+08 6.518734e+07 2.864141e+06 0.0009770 0.0118390 0.0005000 6.057000e-03 28.1258200 3.407046e+02 2.178371e+01 7650.00 27.868460 9.266895e+04 7650.000000 9.266895e+04 2.441540e+01 35.770560 1.000000 12.113590 1.267972e+02 1.445539e+01 10019390 28779.00 6.081600e+04 4.103717e+05 4.971074e+06 129.239600 1565.556000 9.000000e-02 1.090223e+00 7.859838e+06 9.521084e+07 0.042190 0.020880 0.066796
2012-09-23 BTC 28683 158 12783791 80910.0700 1.873736e+00 1.220000e+08 6.500247e+07 2.864141e+06 0.0006490 0.0078960 0.0005000 6.083000e-03 18.0315200 2.193618e+02 2.249560e+01 7900.00 28.801190 9.610716e+04 7900.000000 9.610716e+04 3.967742e+01 36.157130 1.000000 12.165460 1.228968e+02 1.483306e+01 10011740 27780.00 6.222400e+04 2.523284e+05 3.069692e+06 118.276500 1438.888000 5.321900e-02 6.474310e-01 7.359637e+06 8.953340e+07 0.042190 0.020841 0.066791
2012-09-22 BTC 27311 157 11420681 72743.1900 1.883911e+00 1.220000e+08 6.485667e+07 2.864141e+06 0.0007050 0.0086110 0.0005000 6.107000e-03 15.4541800 1.887532e+02 2.235322e+01 7850.00 28.641500 9.587776e+04 7850.000000 9.587776e+04 4.214179e+01 36.388190 1.000000 12.213730 1.195363e+02 2.106395e+01 10003840 21921.00 4.889000e+04 2.373853e+05 2.899359e+06 301.144900 3678.101000 1.000000e-01 1.221373e+00 1.472297e+07 1.800000e+08 0.042255 0.022276 0.066814
2012-09-21 BTC 38617 169 13525245 80031.0400 1.906247e+00 1.230000e+08 6.467533e+07 2.864141e+06 0.0009440 0.0116390 0.0005000 6.167000e-03 28.1366900 3.470283e+02 2.406175e+01 8450.00 30.854870 1.042194e+05 8450.000000 1.042194e+05 2.079621e+01 36.797900 1.000000 12.333660 1.252703e+02 2.620710e+01 9995990 29815.00 6.193700e+04 4.806641e+05 5.928346e+06 413.461500 5099.492000 1.000000e-01 1.233366e+00 2.560856e+07 3.160000e+08 0.042249 0.022530 0.066783
2012-09-20 BTC 47916 152 13204580 86872.2400 1.918102e+00 1.240000e+08 6.439577e+07 2.864141e+06 0.0006050 0.0074860 0.0005000 6.184000e-03 19.1058400 2.362853e+02 2.164133e+01 7600.00 27.774610 9.399054e+04 7600.000000 9.399054e+04 2.310073e+01 37.407240 1.000000 12.367180 1.209581e+02 2.488336e+01 9987540 31563.00 6.687000e+04 4.323473e+05 5.346915e+06 237.200000 2933.494000 1.145980e-01 1.417248e+00 1.586156e+07 1.960000e+08 0.042293 0.022779 0.066774
2012-09-19 BTC 42928 141 13995554 99259.2500 1.951340e+00 1.250000e+08 6.395489e+07 2.715762e+06 0.0006680 0.0083560 0.0005000 6.252000e-03 21.4436400 2.681496e+02 1.903518e+01 7050.00 25.784220 8.815922e+04 7050.000000 8.815922e+04 2.434812e+01 38.173850 1.000000 12.504850 1.034413e+02 2.530069e+01 9979940 32089.00 6.595800e+04 4.098855e+05 5.125558e+06 474.811400 5937.448000 1.200000e-01 1.500582e+00 3.131761e+07 3.920000e+08 0.042288 0.022694 0.067035
2012-09-18 BTC 37898 167 13956800 83573.6500 1.924019e+00 1.220000e+08 6.354621e+07 2.694048e+06 0.0006920 0.0084830 0.0005000 6.130000e-03 22.0288600 2.700662e+02 2.236495e+01 8350.00 30.560350 1.023681e+05 8350.000000 1.023681e+05 2.897719e+01 37.830880 1.000000 12.259650 1.220800e+02 5.656037e+01 9972890 31836.00 6.558500e+04 3.441635e+05 4.219324e+06 197.289500 2418.701000 1.200000e-01 1.471158e+00 1.293923e+07 1.590000e+08 0.042286 0.048552 0.067153
2012-09-17 BTC 33989 168 11132565 66265.2700 1.876999e+00 1.190000e+08 6.321841e+07 2.694048e+06 0.0005960 0.0070920 0.0005000 5.954000e-03 14.9042800 1.774849e+02 2.249887e+01 8400.00 30.769110 1.000299e+05 8400.000000 1.000299e+05 2.795319e+01 36.936400 1.000000 11.908320 1.273998e+02 2.857351e+00 9964540 25027.00 5.363200e+04 3.564724e+05 4.244987e+06 249.017300 2965.377000 1.000000e-01 1.190832e+00 1.335530e+07 1.590000e+08 0.042285 0.088490 0.067341
2012-09-16 BTC 31184 161 12754504 79220.5200 1.878857e+00 1.180000e+08 6.298924e+07 2.694048e+06 0.0005190 0.0061750 0.0005000 5.943000e-03 14.2363800 1.692266e+02 2.156142e+01 8050.00 29.511940 9.568964e+04 8050.000000 9.568964e+04 4.347645e+01 37.101390 1.000000 11.886910 1.489257e+02 -1.574020e+00 9956140 27407.00 5.893300e+04 2.290008e+05 2.722112e+06 226.648100 2694.146000 4.200000e-02 4.992500e-01 1.335705e+07 1.590000e+08 0.042288 0.088840 0.067444
2012-09-15 BTC 30133 144 11751602 81608.3500 1.858331e+00 1.170000e+08 6.273136e+07 2.694048e+06 0.0005490 0.0064300 0.0005000 5.859000e-03 14.9869600 1.756231e+02 1.928475e+01 7200.00 26.417130 8.437243e+04 7200.000000 8.437243e+04 3.594745e+01 36.652920 1.000000 11.718390 1.425582e+02 -1.287950e+01 9948090 27311.00 5.611400e+04 2.767398e+05 3.242946e+06 130.070100 1524.212000 8.000000e-02 9.374710e-01 7.298751e+06 8.552964e+07 0.042331 0.090908 0.067576
2012-09-14 BTC 38529 162 16338737 100856.4000 1.866137e+00 1.170000e+08 6.248615e+07 2.694048e+06 0.0005590 0.0065590 0.0005000 5.865000e-03 20.3248400 2.384126e+02 2.169534e+01 8100.00 29.740800 9.501387e+04 8100.000000 9.501387e+04 3.131186e+01 36.861390 1.000000 11.730110 1.409757e+02 -1.093360e+01 9940890 36349.00 7.645400e+04 3.174800e+05 3.724075e+06 231.506600 2715.598000 6.000000e-02 7.038060e-01 1.769961e+07 2.080000e+08 0.043328 0.091027 0.067648
2012-09-13 BTC 35024 130 13053544 100411.9000 1.816134e+00 1.130000e+08 6.224107e+07 2.694048e+06 0.0006720 0.0076460 0.0005000 5.690000e-03 19.4718400 2.215954e+02 1.740984e+01 6500.00 23.885530 7.397195e+04 6500.000000 7.397195e+04 3.445381e+01 35.981910 1.000000 11.380300 1.033128e+02 -6.620100e+00 9932790 28981.00 6.242800e+04 2.882929e+05 3.280860e+06 356.064800 4052.124000 5.469200e-02 6.224090e-01 2.222841e+07 2.530000e+08 0.043285 0.092043 0.068855
2012-09-12 BTC 33567 155 11756016 75845.2600 1.808949e+00 1.120000e+08 6.209065e+07 2.694048e+06 0.0007380 0.0083500 0.0005000 5.658000e-03 20.0174200 2.265028e+02 2.075789e+01 7750.00 28.497560 8.769347e+04 7750.000000 8.769347e+04 3.187899e+01 35.892810 1.000000 11.315290 9.500630e+01 -5.587640e+00 9926290 27125.00 5.827600e+04 3.113740e+05 3.523286e+06 193.454200 2188.990000 7.238200e-02 8.190180e-01 1.127374e+07 1.280000e+08 0.043322 0.092098 0.068855
2012-09-11 BTC 45390 145 16470024 113586.4000 1.805604e+00 1.120000e+08 6.189786e+07 2.694048e+06 0.0008120 0.0091540 0.0005000 5.634000e-03 31.3282200 3.530092e+02 1.941867e+01 7250.00 26.679830 8.169367e+04 7250.000000 8.169367e+04 2.308887e+01 35.954310 1.000000 11.268090 8.500703e+01 -2.798860e+00 9918540 38563.00 8.181300e+04 4.295810e+05 4.840559e+06 223.850100 2522.364000 3.325000e-02 3.746640e-01 1.831385e+07 2.060000e+08 0.043323 0.092317 0.068876
2012-09-10 BTC 37639 150 14120979 94139.8600 1.786321e+00 1.100000e+08 6.172795e+07 2.694048e+06 0.0007040 0.0078360 0.0005000 5.563000e-03 23.4733100 2.611474e+02 2.008828e+01 7500.00 27.620020 8.343967e+04 7500.000000 8.343967e+04 2.100732e+01 35.859410 1.000000 11.125290 9.008152e+01 -3.614860e+00 9911290 33327.00 6.769800e+04 4.718016e+05 5.248930e+06 309.268100 3440.697000 9.840000e-02 1.094728e+00 2.093683e+07 2.330000e+08 0.043330 0.092287 0.068873
2012-09-09 BTC 39703 159 13088585 82318.1400 1.803473e+00 1.100000e+08 6.074760e+07 2.694048e+06 0.0007100 0.0078530 0.0005000 5.531000e-03 22.3463100 2.471970e+02 2.129357e+01 7950.00 29.299390 8.794366e+04 7950.000000 8.794366e+04 1.999263e+01 36.070960 1.000000 11.062100 1.332375e+02 -3.367290e+00 9903790 31477.00 6.332600e+04 4.953720e+05 5.479853e+06 58.060590 642.271700 1.800000e-01 1.991177e+00 3.676745e+06 4.067250e+07 0.043343 0.092295 0.069105
2012-09-08 BTC 34331 145 13297586 91707.4900 1.805240e+00 1.090000e+08 6.053624e+07 2.694048e+06 0.0007290 0.0080460 0.0005000 5.522000e-03 22.6780300 2.504396e+02 1.941867e+01 7250.00 26.741030 8.006371e+04 7250.000000 8.006371e+04 4.120620e+01 36.482220 1.000000 11.043270 1.214510e+02 -5.444500e-01 9895840 31125.00 6.334300e+04 2.401541e+05 2.652087e+06 117.592300 1298.604000 1.640000e-01 1.811096e+00 7.448651e+06 8.225747e+07 0.043660 0.092475 0.069106
2012-09-07 BTC 43748 168 14124175 84072.4700 1.813549e+00 1.100000e+08 6.039388e+07 2.694048e+06 0.0006010 0.0066600 0.0005000 5.538000e-03 20.0910500 2.225309e+02 2.249887e+01 8400.00 31.005430 9.303943e+04 8400.000000 9.303943e+04 3.826407e+01 36.786030 1.000000 11.076120 6.585540e+01 5.176600e-02 9888590 33412.00 6.751900e+04 2.584301e+05 2.862404e+06 261.742700 2899.094000 1.000000e-01 1.107612e+00 1.767261e+07 1.960000e+08 0.043656 0.092475 0.069115
2012-09-06 BTC 47563 171 17731451 103692.7000 1.829652e+00 1.100000e+08 6.026859e+07 2.498437e+06 0.0006000 0.0066930 0.0005000 5.580000e-03 25.5656300 2.853321e+02 2.123785e+01 8550.00 31.585930 9.542458e+04 8550.000000 9.542458e+04 2.766934e+01 37.207790 1.000000 11.160770 5.581202e+01 2.006069e+00 9880190 42634.00 8.415200e+04 3.570808e+05 3.985296e+06 268.452100 2996.132000 1.000000e-01 1.116077e+00 2.259078e+07 2.520000e+08 0.043649 0.092487 0.069169
2012-09-05 BTC 41507 180 18025284 100140.5000 1.812692e+00 1.090000e+08 6.004330e+07 2.440643e+06 0.0006390 0.0070440 0.0005000 5.513000e-03 26.3006900 2.899789e+02 2.183850e+01 9000.00 33.277150 9.922971e+04 9000.000000 9.922971e+04 3.145824e+01 37.002250 1.000000 11.025520 6.103811e+01 1.435918e+00 9871640 41167.00 7.937500e+04 3.138014e+05 3.459825e+06 115.707800 1275.739000 1.000000e-01 1.102552e+00 9.184305e+06 1.010000e+08 0.043653 0.092469 0.069179
2012-09-04 BTC 45525 153 17294858 113038.3000 1.712094e+00 1.020000e+08 5.970259e+07 2.440643e+06 0.0007390 0.0076560 0.0005000 5.182000e-03 28.5606200 2.960023e+02 1.856273e+01 7650.00 28.311390 7.928461e+04 7650.000000 7.928461e+04 2.182796e+01 34.967150 1.000000 10.364000 3.641633e+01 -4.082470e+00 9862640 38664.00 7.750700e+04 4.518351e+05 4.682820e+06 79.791910 826.963500 1.000000e-01 1.036400e+00 6.184432e+06 6.409546e+07 0.043459 0.091749 0.068838
2012-09-03 BTC 33612 157 16756011 106726.2000 1.737167e+00 1.030000e+08 5.955048e+07 2.440643e+06 0.0008900 0.0093400 0.0005000 5.249000e-03 34.8869300 3.662128e+02 1.904803e+01 7850.00 29.074100 8.240250e+04 7850.000000 8.240250e+04 3.772082e+01 35.802320 1.000000 10.497130 2.795967e+01 -3.869890e+00 9854990 39211.00 7.778000e+04 2.612613e+05 2.742495e+06 49.461250 519.201400 9.950000e-02 1.044465e+00 3.847096e+06 4.038349e+07 0.043444 0.091741 0.068789
2012-09-02 BTC 34468 164 14038370 85599.8200 1.695217e+00 1.010000e+08 5.940126e+07 2.440643e+06 0.0008860 0.0090610 0.0005000 5.113000e-03 29.3797000 3.004403e+02 1.989730e+01 8200.00 30.394610 8.385415e+04 8200.000000 8.385415e+04 4.140211e+01 35.002920 1.000000 10.226120 2.102409e+01 -6.318770e+00 9847140 33159.00 6.868100e+04 2.378415e+05 2.432195e+06 77.000050 787.411500 1.367270e-01 1.398182e+00 5.288440e+06 5.408021e+07 0.043421 0.091595 0.068763
2012-09-01 BTC 43598 161 16365470 101648.9000 1.660904e+00 9.845368e+07 5.927717e+07 2.440643e+06 0.0008930 0.0089310 0.0005000 5.003000e-03 35.5489000 3.557213e+02 1.953333e+01 8050.00 29.863480 8.055259e+04 8050.000000 8.055259e+04 2.577951e+01 34.290630 1.000000 10.006530 1.606589e+01 -5.160690e+00 9838940 39830.00 8.054500e+04 3.816573e+05 3.819066e+06 102.639500 1027.066000 1.197310e-01 1.198091e+00 8.267102e+06 8.272503e+07 0.043402 0.091733 0.068739
2012-08-31 BTC 49678 140 17016160 121544.0000 1.675052e+00 9.931568e+07 5.929110e+07 2.440643e+06 0.0007540 0.0076180 0.0005000 5.051000e-03 30.9581100 3.127515e+02 1.698550e+01 7000.00 25.989510 7.071687e+04 7000.000000 7.071687e+04 1.919174e+01 34.990220 1.000000 10.102410 2.268720e+01 5.585156e+00 9830890 41055.00 8.240000e+04 5.122460e+05 5.174919e+06 119.047400 1202.666000 1.250000e-01 1.262801e+00 9.809506e+06 9.909965e+07 0.043434 0.093496 0.069032
2012-08-30 BTC 34760 154 14043667 91192.6400 1.792738e+00 1.050000e+08 5.878619e+07 2.440643e+06 0.0008680 0.0093080 0.0005000 5.364000e-03 29.4051300 3.154508e+02 1.868405e+01 7700.00 28.608830 8.260367e+04 7700.000000 8.260367e+04 2.962927e+01 37.738570 1.000000 10.727750 3.083974e+01 1.509227e+01 9823890 33891.00 6.570500e+04 3.315603e+05 3.556896e+06 172.814800 1853.914000 1.598080e-01 1.714378e+00 1.135480e+07 1.220000e+08 0.043265 0.092851 0.068484
2012-08-29 BTC 37982 168 13674264 81394.4300 1.816971e+00 1.070000e+08 5.871322e+07 2.440643e+06 0.0007170 0.0077890 0.0005000 5.434000e-03 24.1091500 2.620131e+02 2.038260e+01 8400.00 31.234110 9.128938e+04 8400.000000 9.128938e+04 3.309253e+01 38.230160 1.000000 10.867780 2.335808e+01 1.957972e+01 9816190 33639.00 6.717900e+04 2.966285e+05 3.223695e+06 199.683800 2170.120000 1.200000e-01 1.304134e+00 1.341456e+07 1.460000e+08 0.043280 0.092863 0.068461
2012-08-28 BTC 41047 151 12610382 83512.4600 1.830409e+00 1.070000e+08 5.858154e+07 2.440643e+06 0.0008350 0.0091330 0.0005000 5.466000e-03 24.9607100 2.728944e+02 1.832008e+01 7550.00 28.097560 8.254384e+04 7550.000000 8.254384e+04 2.041773e+01 38.354830 1.000000 10.932960 2.200387e+01 2.498123e+01 9807790 29880.00 6.341000e+04 4.803566e+05 5.251719e+06 121.660000 1330.104000 1.025180e-01 1.120826e+00 7.714464e+06 8.434191e+07 0.043419 0.093017 0.068439
2012-08-27 BTC 38660 145 14058037 96951.9800 1.831895e+00 1.070000e+08 5.831465e+07 2.440643e+06 0.0008700 0.0094850 0.0005000 5.450000e-03 29.0982300 3.171818e+02 1.759213e+01 7250.00 27.001890 7.902776e+04 7250.000000 7.902776e+04 2.183841e+01 38.790580 1.000000 10.900380 2.070138e+01 2.327176e+01 9800240 33439.00 6.531700e+04 4.487616e+05 4.891672e+06 101.931600 1111.093000 1.695000e-01 1.847614e+00 6.657867e+06 7.257328e+07 0.043421 0.093074 0.068436
2012-08-26 BTC 35110 179 12255474 68466.3400 1.791783e+00 1.030000e+08 5.763661e+07 2.440643e+06 0.0006980 0.0073560 0.0005000 5.273000e-03 20.6000400 2.172384e+02 2.171718e+01 8950.00 33.358040 9.438250e+04 8950.000000 9.438250e+04 4.028205e+01 38.009920 1.000000 10.545530 2.267241e+01 1.860292e+01 9792990 29534.00 5.859600e+04 2.431105e+05 2.563729e+06 55.932490 589.837800 1.232140e-01 1.299354e+00 3.277420e+06 3.456214e+07 0.043368 0.092967 0.068376
2012-08-25 BTC 36374 138 13595804 98520.3200 1.801180e+00 1.040000e+08 5.749071e+07 2.429783e+06 0.0007010 0.0074190 0.0005000 5.292000e-03 23.3057100 2.466601e+02 1.666835e+01 6900.00 25.740900 7.302737e+04 6900.000000 7.302737e+04 3.279698e+01 38.309240 1.000000 10.583680 3.022986e+01 1.924242e+01 9784040 33245.00 6.388100e+04 2.983214e+05 3.157337e+06 66.467490 703.470400 1.694000e-01 1.792875e+00 4.246010e+06 4.493839e+07 0.043400 0.092954 0.068409
2012-08-24 BTC 44584 148 12886062 87067.9900 1.807941e+00 1.040000e+08 5.729138e+07 2.190866e+06 0.0006200 0.0065720 0.0005000 5.297000e-03 19.7117800 2.088274e+02 1.611846e+01 7400.00 27.625670 7.839592e+04 7400.000000 7.839592e+04 2.455007e+01 38.638310 1.000000 10.594040 1.097778e+01 2.080765e+01 9777140 31774.00 6.364200e+04 3.982530e+05 4.219110e+06 163.325200 1730.274000 2.000000e-01 2.118809e+00 1.039435e+07 1.100000e+08 0.043398 0.092951 0.068410
2012-08-23 BTC 43521 165 12662299 76741.2100 1.729843e+00 9.856356e+07 5.697834e+07 2.190866e+06 0.0006620 0.0066810 0.0005000 5.044000e-03 20.7576400 2.094167e+02 1.796991e+01 8250.00 30.822210 8.323142e+04 8250.000000 8.323142e+04 2.798789e+01 37.252390 1.000000 10.088660 -7.191860e+00 1.765767e+01 9769740 31347.00 6.376800e+04 3.490702e+05 3.521650e+06 125.056800 1261.655000 2.617010e-01 2.640213e+00 7.974621e+06 8.045322e+07 0.043318 0.092659 0.068226
2012-08-22 BTC 47300 156 14740842 94492.5800 1.679338e+00 9.539469e+07 5.680496e+07 2.190866e+06 0.0006050 0.0059160 0.0005000 4.886000e-03 21.6758700 2.118286e+02 1.698973e+01 7800.00 29.165630 7.622593e+04 7800.000000 7.622593e+04 1.781934e+01 36.380100 1.000000 9.772555 -1.048520e+01 1.455061e+01 9761490 35809.00 7.142000e+04 5.478032e+05 5.353436e+06 103.799700 1014.388000 1.990000e-01 1.944738e+00 7.413371e+06 7.244758e+07 0.043467 0.092524 0.068214
2012-08-21 BTC 55539 173 17915044 103555.2000 1.704252e+00 9.659062e+07 5.667626e+07 2.190866e+06 0.0005900 0.0058460 0.0005000 4.951000e-03 25.9468500 2.569511e+02 1.884118e+01 8650.00 32.369800 8.566079e+04 8650.000000 8.566079e+04 2.120800e+01 37.508440 1.000000 9.902982 -9.320790e+00 1.641579e+01 9753690 43951.00 8.983200e+04 4.599061e+05 4.554442e+06 63.619060 630.018500 1.100000e-01 1.089328e+00 5.715028e+06 5.659582e+07 0.043451 0.092464 0.068240
2012-08-20 BTC 48984 174 16114857 92614.1200 1.718661e+00 9.725430e+07 5.658725e+07 2.190866e+06 0.0007580 0.0075650 0.0005000 4.990000e-03 27.3823100 2.732721e+02 1.895009e+01 8700.00 32.585810 8.682493e+04 8700.000000 8.682493e+04 1.167289e+01 38.298840 1.000000 9.979877 -1.210630e+01 1.244113e+01 9745040 36124.00 7.282100e+04 8.348437e+05 8.331637e+06 130.528700 1302.660000 1.998850e-01 1.994826e+00 9.505227e+06 9.486099e+07 0.044470 0.092847 0.068281
2012-08-19 BTC 57927 182 18140757 99674.4900 1.366867e+00 7.624160e+07 5.577837e+07 2.190866e+06 0.0005970 0.0046740 0.0005000 3.915000e-03 21.7707400 1.704784e+02 1.982135e+01 9100.00 34.114460 7.125866e+04 9100.000000 7.125866e+04 1.513810e+01 30.897300 1.000000 7.830622 -3.166840e+01 -8.225410e+00 9736340 36477.00 7.160200e+04 6.431680e+05 5.036405e+06 83.122140 650.898100 1.560600e-01 1.222047e+00 5.951712e+06 4.660560e+07 0.040764 0.081567 0.060863
2012-08-18 BTC 51215 151 15011275 99412.4200 1.975449e+00 1.130000e+08 5.700840e+07 2.190866e+06 0.0004820 0.0055830 0.0005000 5.789000e-03 17.6566500 2.044200e+02 1.644519e+01 7550.00 28.330240 8.741018e+04 7550.000000 8.741018e+04 2.128934e+01 46.356200 1.000000 11.577510 -7.965900e-01 3.038418e+01 9727240 36612.00 7.084800e+04 4.569066e+05 5.289839e+06 30.077220 348.219200 1.304040e-01 1.509759e+00 2.130911e+06 2.467064e+07 0.028103 0.036922 0.032261
2012-08-17 BTC 57279 138 17593903 127492.1000 2.085872e+00 1.170000e+08 5.627611e+07 2.190866e+06 0.0007310 0.0088330 0.0005000 6.039000e-03 29.9393700 3.615779e+02 1.502938e+01 6900.00 25.911320 8.333134e+04 6900.000000 8.333134e+04 2.235361e+01 49.250950 1.000000 12.077010 1.122197e+01 3.278449e+01 9719690 40937.00 7.953800e+04 4.348152e+05 5.251265e+06 33.692970 406.910200 2.000000e-01 2.415401e+00 2.679872e+06 3.236483e+07 0.027888 0.036195 0.031621
2012-08-16 BTC 60615 154 19319616 125452.1000 2.335728e+00 1.310000e+08 5.593319e+07 2.190866e+06 0.0006490 0.0087290 0.0005000 6.725000e-03 29.3774800 3.951503e+02 1.677191e+01 7700.00 28.936070 1.035711e+05 7700.000000 1.035711e+05 3.015277e+01 55.912450 1.000000 13.450790 2.268182e+01 5.368846e+01 9712790 45271.00 8.884000e+04 3.221193e+05 4.332760e+06 23.079550 310.438200 1.985500e-01 2.670654e+00 2.050387e+06 2.757933e+07 0.026610 0.028999 0.027533
2012-08-15 BTC 51932 167 24152472 144625.6000 2.308140e+00 1.280000e+08 5.537653e+07 2.190866e+06 0.0006210 0.0081810 0.0005000 6.585000e-03 33.1047500 4.359921e+02 1.818773e+01 8350.00 31.403620 1.099701e+05 8350.000000 1.099701e+05 3.504673e+01 55.460980 1.000000 13.170080 1.981549e+01 5.506238e+01 9705090 53290.00 1.146630e+05 2.769186e+05 3.647039e+06 13.794800 181.678600 1.000000e-01 1.317008e+00 1.581753e+06 2.083181e+07 0.026710 0.029116 0.028301
2012-08-14 BTC 43606 157 15087415 96098.1800 2.154473e+00 1.180000e+08 5.485105e+07 2.190866e+06 0.0006270 0.0076360 0.0005000 6.094000e-03 21.7804700 2.654407e+02 1.709864e+01 7850.00 29.548590 9.566872e+04 7850.000000 9.566872e+04 2.807801e+01 51.822380 1.000000 12.187100 9.490879e+00 5.978395e+01 9696740 34764.00 7.234800e+04 3.453500e+05 4.208814e+06 21.209010 258.476300 1.038250e-01 1.265320e+00 1.534430e+06 1.870024e+07 0.026238 0.031748 0.027119
2012-08-13 BTC 48601 160 20297245 126857.8000 2.131144e+00 1.160000e+08 5.448763e+07 2.190866e+06 0.0005270 0.0063130 0.0005000 5.992000e-03 25.4544900 3.050712e+02 1.742537e+01 8000.00 30.137610 9.587970e+04 8000.000000 9.587970e+04 2.438799e+01 51.667600 1.000000 11.984960 1.090184e+01 5.811027e+01 9688890 48327.00 1.036920e+05 3.972812e+05 4.761401e+06 17.201770 206.162600 5.845600e-02 7.005950e-01 1.783686e+06 2.137741e+07 0.026277 0.031794 0.028993
2012-08-12 BTC 39111 159 14440575 90821.2300 2.073790e+00 1.120000e+08 5.411649e+07 2.119102e+06 0.0005010 0.0058030 0.0005000 5.796000e-03 17.7374500 2.056224e+02 1.674924e+01 7950.00 29.974000 9.216079e+04 7950.000000 9.216079e+04 4.853787e+01 50.741600 1.000000 11.592550 1.587889e+01 5.191550e+01 9680890 35435.00 7.388500e+04 1.994502e+05 2.312137e+06 19.980170 231.621200 9.950000e-02 1.153459e+00 1.476235e+06 1.711333e+07 0.026377 0.031850 0.028855
2012-08-11 BTC 38485 168 13063050 77756.2500 2.070394e+00 1.120000e+08 5.392706e+07 2.036671e+06 0.0005690 0.0065640 0.0005000 5.771000e-03 18.6895900 2.157252e+02 1.700890e+01 8400.00 31.696670 9.695730e+04 8400.000000 9.695730e+04 3.461240e+01 50.731760 1.000000 11.542540 2.210456e+01 5.276117e+01 9672940 32867.00 6.359800e+04 2.794646e+05 3.225730e+06 23.820750 274.951900 1.000000e-01 1.154254e+00 1.514952e+06 1.748639e+07 0.029648 0.031809 0.028954
2012-08-10 BTC 38295 156 11314127 72526.4600 2.060268e+00 1.110000e+08 5.369957e+07 2.036671e+06 0.0005380 0.0061590 0.0005000 5.724000e-03 14.9578900 1.712315e+02 1.579398e+01 7800.00 29.458200 8.929104e+04 7800.000000 8.929104e+04 3.549461e+01 50.892840 1.000000 11.447570 2.128701e+01 5.932266e+01 9664540 27804.00 5.641200e+04 2.722819e+05 3.116966e+06 28.900470 330.840100 1.020000e-01 1.167652e+00 1.630333e+06 1.866335e+07 0.029766 0.032461 0.029000
2012-08-09 BTC 40939 170 13527523 79573.6600 2.006714e+00 1.070000e+08 5.343351e+07 2.036671e+06 0.0015500 0.0172160 0.0005000 5.552000e-03 47.6337200 5.289118e+02 1.721139e+01 8500.00 32.127820 9.438166e+04 8500.000000 9.438166e+04 2.503414e+01 49.798380 1.000000 11.103720 1.047105e+01 5.467857e+01 9656740 30722.00 6.225700e+04 3.857429e+05 4.283183e+06 19.791620 219.760700 1.107830e-01 1.230099e+00 1.232167e+06 1.368164e+07 0.029739 0.032440 0.028938
2012-08-08 BTC 51432 166 16217104 97693.4000 2.007903e+00 1.070000e+08 5.319469e+07 2.036671e+06 0.0013300 0.0147230 0.0005000 5.535000e-03 52.1454600 5.772707e+02 1.680642e+01 8300.00 31.399510 9.188425e+04 8300.000000 9.188425e+04 2.723608e+01 50.355580 1.000000 11.070390 1.293438e+01 5.741991e+01 9648240 39210.00 8.009900e+04 3.542448e+05 3.921629e+06 21.009350 232.581700 9.950000e-02 1.101504e+00 1.682828e+06 1.862956e+07 0.030076 0.032383 0.029172
2012-08-07 BTC 39049 164 11510585 70186.4900 1.996776e+00 1.050000e+08 5.282178e+07 2.036671e+06 0.0006420 0.0070280 0.0005000 5.471000e-03 18.5581900 2.030504e+02 1.660393e+01 8200.00 31.047910 8.971849e+04 8200.000000 8.971849e+04 3.321014e+01 50.336970 1.000000 10.941280 4.071774e+01 6.098835e+01 9639940 28891.00 5.907900e+04 2.902710e+05 3.175936e+06 31.726890 347.132800 1.751610e-01 1.916488e+00 1.874393e+06 2.050826e+07 0.030087 0.032560 0.029326
2012-08-06 BTC 42822 140 14240188 101715.6000 1.989236e+00 1.050000e+08 5.262910e+07 2.036671e+06 0.0007120 0.0077380 0.0005000 5.435000e-03 25.0975800 2.727968e+02 1.417409e+01 7000.00 26.526880 7.608613e+04 7000.000000 7.608613e+04 3.048540e+01 50.338350 1.000000 10.869450 2.784887e+01 5.965055e+01 9631740 35256.00 7.041100e+04 3.159460e+05 3.434158e+06 27.227910 295.952300 6.359000e-02 6.911850e-01 1.917144e+06 2.083830e+07 0.030196 0.032678 0.029327
2012-08-05 BTC 37911 139 13820458 99427.7600 1.985577e+00 1.040000e+08 5.237594e+07 2.036671e+06 0.0007660 0.0082740 0.0005000 5.403000e-03 25.7755100 2.785074e+02 1.407284e+01 6950.00 26.356560 7.509557e+04 6950.000000 7.509557e+04 3.257689e+01 50.615850 1.000000 10.805120 5.515299e+01 6.194281e+01 9624740 33661.00 6.662500e+04 2.954468e+05 3.192338e+06 28.349820 306.323100 9.456000e-02 1.021732e+00 1.888807e+06 2.040878e+07 0.030207 0.032636 0.029377
2012-08-04 BTC 36278 156 13017878 83447.9400 2.015837e+00 1.050000e+08 5.209923e+07 2.036671e+06 0.0005730 0.0062530 0.0005000 5.460000e-03 16.8916600 1.844521e+02 1.579398e+01 7800.00 29.601390 8.517378e+04 7800.000000 8.517378e+04 4.422003e+01 51.639250 1.000000 10.919710 1.222551e+01 6.439415e+01 9617790 29498.00 5.959700e+04 2.174985e+05 2.375022e+06 22.803960 249.012800 1.144110e-01 1.249339e+00 1.359048e+06 1.484041e+07 0.030263 0.032327 0.029254
2012-08-03 BTC 35901 162 11606940 71647.7800 2.026027e+00 1.050000e+08 5.177687e+07 2.036671e+06 0.0009010 0.0098350 0.0005000 5.458000e-03 24.4724100 2.671375e+02 1.640144e+01 8100.00 30.764860 8.841850e+04 8100.000000 8.841850e+04 3.240478e+01 51.908050 1.000000 10.915860 1.368445e+00 6.755396e+01 9609990 27161.00 5.443200e+04 2.965609e+05 3.237218e+06 24.090290 262.966300 3.698460e-01 4.037193e+00 1.311283e+06 1.431378e+07 0.030401 0.032185 0.029324
2012-08-02 BTC 42075 165 14284166 86570.7000 1.971937e+00 1.010000e+08 5.137586e+07 2.036671e+06 0.0005830 0.0061470 0.0005000 5.276000e-03 19.0512500 2.010105e+02 1.670517e+01 8250.00 31.361010 8.704608e+04 8250.000000 8.704608e+04 2.068892e+01 50.783090 1.000000 10.551040 1.361872e+01 6.358220e+01 9601890 32700.00 6.623000e+04 4.641078e+05 4.896820e+06 25.381060 267.796600 9.165000e-02 9.670070e-01 1.680988e+06 1.773617e+07 0.030469 0.032051 0.029187
2012-08-01 BTC 40578 134 13081745 97624.9600 1.809311e+00 9.179215e+07 5.073320e+07 2.036671e+06 0.0006480 0.0061980 0.0005000 4.784000e-03 19.5152900 1.867227e+02 1.356662e+01 6700.00 25.490850 6.410574e+04 6700.000000 6.410574e+04 2.494411e+01 46.973140 1.000000 9.568021 -2.166450e+01 4.188555e+01 9593640 30125.00 6.132500e+04 3.846054e+05 3.679913e+06 34.436640 329.490500 1.000000e-01 9.568020e-01 2.111827e+06 2.020600e+07 0.029647 0.030057 0.026993
2012-07-31 BTC 59564 130 18305934 140814.9000 1.770247e+00 8.935985e+07 5.047875e+07 2.036671e+06 0.0005260 0.0049070 0.0005000 4.660000e-03 22.2843400 2.077123e+02 1.316165e+01 6500.00 24.747210 6.058649e+04 6500.000000 6.058649e+04 1.662683e+01 46.384260 1.000000 9.320998 -2.840530e+01 4.065482e+01 9586940 42334.00 8.555900e+04 5.765947e+05 5.374438e+06 35.636720 332.169800 1.000000e-01 9.321000e-01 3.049042e+06 2.842012e+07 0.029664 0.029954 0.026972
2012-07-30 BTC 36116 176 15789407 89712.5400 1.735078e+00 8.707008e+07 5.018222e+07 1.955401e+06 0.0005890 0.0053560 0.0005000 4.544000e-03 20.1940300 1.835297e+02 1.710782e+01 8800.00 33.526640 7.997719e+04 8800.000000 7.997719e+04 3.261848e+01 46.288820 1.000000 9.088317 -3.203930e+01 3.604394e+01 9580440 34268.00 6.677700e+04 2.937120e+05 2.669348e+06 13.538250 123.039900 2.618800e-01 2.380050e+00 9.040437e+05 8.216236e+06 0.029614 0.030039 0.026908
2012-07-29 BTC 35848 166 14517762 87456.4000 1.675035e+00 8.372965e+07 4.998682e+07 1.866391e+06 0.0005310 0.0046430 0.0005000 4.374000e-03 18.0481300 1.578792e+02 1.540128e+01 8300.00 31.650790 7.260575e+04 8300.000000 7.260575e+04 4.857605e+01 44.903060 1.000000 8.747681 -3.539510e+01 3.137069e+01 9571640 34002.00 6.805800e+04 1.970444e+05 1.723682e+06 15.324000 134.049400 1.300000e-01 1.137198e+00 1.042920e+06 9.123135e+06 0.030253 0.029592 0.026640
2012-07-28 BTC 38741 153 14499201 94766.0200 1.697157e+00 8.456442e+07 4.982709e+07 1.866391e+06 0.0005830 0.0051580 0.0005000 4.421000e-03 20.5692400 1.818848e+02 1.419516e+01 7650.00 29.197430 6.764559e+04 7650.000000 6.764559e+04 4.024279e+01 45.577110 1.000000 8.842561 -3.455930e+01 3.418018e+01 9563340 35261.00 7.276200e+04 2.376411e+05 2.101356e+06 22.995430 203.338500 1.352550e-01 1.196003e+00 1.673194e+06 1.479532e+07 0.030238 0.029353 0.026554
2012-07-27 BTC 32339 178 11272790 63330.2800 1.710181e+00 8.496404e+07 4.968131e+07 1.866391e+06 0.0006480 0.0057660 0.0005000 4.446000e-03 17.6086100 1.565663e+02 1.651463e+01 8900.00 33.995450 7.913399e+04 8900.000000 7.913399e+04 3.670149e+01 46.099490 1.000000 8.891460 -3.409630e+01 3.439911e+01 9555690 27153.00 5.543700e+04 2.603625e+05 2.315002e+06 36.351100 323.214400 2.600000e-01 2.311780e+00 2.015196e+06 1.791803e+07 0.030261 0.029325 0.026501
2012-07-26 BTC 30559 169 13264965 78490.9200 1.711501e+00 8.473507e+07 4.950920e+07 1.866391e+06 0.0005950 0.0052790 0.0005000 4.438000e-03 18.0506300 1.602131e+02 1.567962e+01 8450.00 32.306670 7.500021e+04 8450.000000 7.500021e+04 3.740774e+01 46.372600 1.000000 8.875765 -3.604540e+01 3.797539e+01 9546790 30352.00 6.230500e+04 2.552090e+05 2.265175e+06 37.497360 332.817700 1.870200e-01 1.659942e+00 2.336273e+06 2.073621e+07 0.030502 0.029467 0.026508
2012-07-25 BTC 30961 160 10981873 68636.7100 1.698111e+00 8.364502e+07 4.925768e+07 1.866391e+06 0.0005530 0.0048530 0.0005000 4.385000e-03 14.3731900 1.260435e+02 1.484461e+01 8000.00 30.613290 7.015478e+04 8000.000000 7.015478e+04 3.292138e+01 46.129070 1.000000 8.769347 -3.681130e+01 3.881098e+01 9538340 25971.00 5.573000e+04 2.897308e+05 2.540750e+06 16.151290 141.636200 1.000000e-01 8.769350e-01 9.001112e+05 7.893387e+06 0.030849 0.029497 0.026508
2012-07-24 BTC 38712 161 12675839 78731.9200 1.664853e+00 8.171871e+07 4.908464e+07 1.866391e+06 0.0005730 0.0049090 0.0005000 4.287000e-03 16.5815600 1.421800e+02 1.493739e+01 8050.00 30.830480 6.902541e+04 8050.000000 6.902541e+04 3.060237e+01 45.417860 1.000000 8.574585 -3.889880e+01 3.502233e+01 9530340 28962.00 6.120900e+04 3.114249e+05 2.670340e+06 27.559060 236.307500 1.000000e-01 8.574590e-01 1.686863e+06 1.446415e+07 0.030833 0.029557 0.026523
2012-07-23 BTC 40413 141 13182736 93494.5800 1.659672e+00 8.123667e+07 4.894742e+07 1.866391e+06 0.0005790 0.0049360 0.0005000 4.266000e-03 17.8385500 1.521845e+02 1.308181e+01 7050.00 27.023440 6.014504e+04 7050.000000 6.014504e+04 3.124908e+01 45.497750 1.000000 8.531211 -3.903020e+01 3.231727e+01 9522290 30831.00 6.368100e+04 3.047222e+05 2.599650e+06 32.293830 275.505500 1.396010e-01 1.190970e+00 2.056503e+06 1.754446e+07 0.031432 0.029902 0.026527
2012-07-22 BTC 40800 155 14730839 95037.6700 1.657225e+00 8.094199e+07 4.884189e+07 1.866391e+06 0.0006030 0.0051280 0.0005000 4.253000e-03 21.8799200 1.861229e+02 1.438072e+01 7750.00 29.728620 6.592586e+04 7750.000000 6.592586e+04 4.086740e+01 45.736750 1.000000 8.506563 -3.782530e+01 2.959889e+01 9515240 36295.00 7.212500e+04 2.328321e+05 1.980600e+06 23.368280 198.783800 1.000000e-01 8.506560e-01 1.685437e+06 1.433728e+07 0.031978 0.030294 0.026552
2012-07-21 BTC 36149 141 14996314 106356.8000 1.730687e+00 8.438512e+07 4.875817e+07 1.866391e+06 0.0005800 0.0051460 0.0005000 4.438000e-03 20.1759500 1.790745e+02 1.308181e+01 7050.00 27.065500 6.257330e+04 7050.000000 6.257330e+04 2.890578e+01 47.965270 1.000000 8.875646 -3.520740e+01 3.302303e+01 9507490 34801.00 7.306100e+04 3.289131e+05 2.919316e+06 31.625190 280.693900 1.000000e-01 8.875650e-01 2.310568e+06 2.050778e+07 0.031834 0.029129 0.025698
2012-07-20 BTC 35675 148 16316084 110243.8000 1.670440e+00 8.106204e+07 4.852736e+07 1.866391e+06 0.0008260 0.0070470 0.0005000 4.266000e-03 29.9541900 2.555826e+02 1.373126e+01 7400.00 28.430260 6.314014e+04 7400.000000 6.314014e+04 2.988632e+01 46.643560 1.000000 8.532451 -3.731580e+01 2.747271e+01 9500440 36266.00 7.724100e+04 3.178859e+05 2.712346e+06 21.086710 179.921300 7.812500e-02 6.665980e-01 1.628758e+06 1.389730e+07 0.031717 0.028654 0.025422
2012-07-19 BTC 36644 135 14671239 108675.8000 1.739949e+00 8.429377e+07 4.844611e+07 1.866391e+06 0.0008730 0.0077530 0.0005000 4.440000e-03 27.3921100 2.432292e+02 1.252514e+01 6750.00 25.953220 5.993685e+04 6750.000000 5.993685e+04 3.302166e+01 49.033820 1.000000 8.879533 -3.508320e+01 3.671702e+01 9493040 31374.00 6.648200e+04 2.874792e+05 2.552681e+06 17.238340 153.068500 1.000000e-01 8.879530e-01 1.146040e+06 1.017630e+07 0.031591 0.027438 0.024643
2012-07-18 BTC 34020 155 15070264 97227.5100 1.790666e+00 8.627964e+07 4.818298e+07 1.866391e+06 0.0008280 0.0075330 0.0005000 4.548000e-03 26.8009700 2.437600e+02 1.438072e+01 7750.00 29.819350 7.048774e+04 7750.000000 7.048774e+04 2.750091e+01 50.505400 1.000000 9.095193 -3.421100e+01 4.412005e+01 9486290 32359.00 6.674100e+04 3.449446e+05 3.137337e+06 22.758570 206.993600 1.293500e-01 1.176463e+00 1.518930e+06 1.381496e+07 0.031776 0.026840 0.024314
2012-07-17 BTC 40504 172 15661317 91054.1700 1.733522e+00 8.295604e+07 4.785404e+07 1.798231e+06 0.0005740 0.0050250 0.0005000 4.376000e-03 20.1463600 1.763207e+02 1.537518e+01 8600.00 33.116910 7.526707e+04 8600.000000 7.526707e+04 1.811518e+01 49.132980 1.000000 8.751985 -3.579130e+01 4.116181e+01 9478540 35090.00 7.250900e+04 5.232375e+05 4.579367e+06 33.207340 290.630100 1.554690e-01 1.360660e+00 2.407831e+06 2.107330e+07 0.031722 0.026403 0.024054
2012-07-16 BTC 36788 150 14263617 95090.7800 1.703674e+00 8.043204e+07 4.721095e+07 1.751455e+06 0.0006740 0.0057270 0.0005000 4.247000e-03 21.0424200 1.787218e+02 1.305979e+01 7500.00 28.907260 6.370054e+04 7500.000000 6.370054e+04 2.506114e+01 48.685850 1.000000 8.493406 -3.593820e+01 3.180008e+01 9469940 31205.00 6.689800e+04 3.778735e+05 3.209433e+06 31.377300 266.500200 1.000000e-01 8.493410e-01 2.099079e+06 1.782833e+07 0.032037 0.027686 0.023897
2012-07-15 BTC 30708 140 11540016 82428.6900 1.542527e+00 7.217225e+07 4.678832e+07 1.751455e+06 0.0006450 0.0049210 0.0005000 3.814000e-03 17.0444800 1.300022e+02 1.218914e+01 7000.00 27.001490 5.339064e+04 7000.000000 5.339064e+04 4.718269e+01 44.275860 1.000000 7.627235 -4.437990e+01 1.692150e+01 9462440 26420.00 5.424300e+04 2.005490e+05 1.529634e+06 24.050550 183.439200 1.425160e-01 1.087001e+00 1.304574e+06 9.950290e+06 0.031275 0.020791 0.020069
2012-07-14 BTC 29266 161 9665262 60032.6800 1.534953e+00 7.167346e+07 4.669424e+07 1.751455e+06 0.0007250 0.0054940 0.0005000 3.790000e-03 16.0132900 1.213828e+02 1.401751e+01 8050.00 31.074700 6.102004e+04 8050.000000 6.102004e+04 2.968247e+01 43.991130 1.000000 7.580129 -4.509700e+01 2.714022e+01 9455440 22094.00 4.544000e+04 3.185530e+05 2.414673e+06 51.268160 388.619300 2.000000e-01 1.516026e+00 2.329625e+06 1.765886e+07 0.034131 0.025922 0.020075
2012-07-13 BTC 31537 163 11533905 70760.1500 1.534942e+00 7.209229e+07 4.696743e+07 1.751455e+06 0.0005960 0.0045470 0.0005000 3.815000e-03 14.5479700 1.110144e+02 1.419164e+01 8150.00 31.487530 6.219201e+04 8150.000000 6.219201e+04 2.643323e+01 44.738750 1.000000 7.630921 -4.548550e+01 2.913407e+01 9447390 24416.00 5.289000e+04 3.574059e+05 2.727336e+06 46.262310 353.024000 1.448910e-01 1.105652e+00 2.446814e+06 1.867144e+07 0.034321 0.025773 0.020000
2012-07-12 BTC 34534 150 10766694 71777.9600 1.525480e+00 7.132229e+07 4.675399e+07 1.751455e+06 0.0005470 0.0041300 0.0005000 3.778000e-03 13.3367300 1.007715e+02 1.305979e+01 7500.00 29.001280 5.666952e+04 7500.000000 5.666952e+04 3.062323e+01 44.796420 1.000000 7.555936 -4.591880e+01 3.192400e+01 9439240 24401.00 5.015500e+04 3.082379e+05 2.329026e+06 26.347990 199.083800 1.072210e-01 8.101560e-01 1.321484e+06 9.985046e+06 0.034449 0.026105 0.020013
2012-07-11 BTC 34994 134 13676364 102062.4000 1.455091e+00 6.776845e+07 4.657333e+07 1.751455e+06 0.0006230 0.0044770 0.0005000 3.593000e-03 19.1169900 1.373584e+02 1.166675e+01 6700.00 25.928410 4.814049e+04 6700.000000 4.814049e+04 2.980515e+01 42.832850 1.000000 7.185148 -4.875540e+01 2.860483e+01 9431740 30678.00 6.489400e+04 3.164467e+05 2.273716e+06 16.563480 119.011100 1.049110e-01 7.538030e-01 1.074871e+06 7.723105e+06 0.034419 0.025119 0.019210
2012-07-10 BTC 37181 150 15287848 101919.0000 1.457149e+00 6.765841e+07 4.643206e+07 1.751455e+06 0.0006880 0.0049400 0.0005000 3.589000e-03 24.0330000 1.725228e+02 1.305979e+01 7500.00 29.044970 5.383935e+04 7500.000000 5.383935e+04 2.229304e+01 43.036890 1.000000 7.178580 -4.983580e+01 3.152657e+01 9425040 34925.00 7.241700e+04 4.227795e+05 3.034957e+06 28.945850 207.790100 1.000000e-01 7.178580e-01 2.096172e+06 1.504754e+07 0.034611 0.025223 0.019239
2012-07-09 BTC 32749 163 11260615 69083.5300 1.414886e+00 6.622787e+07 4.680793e+07 1.751455e+06 0.0006190 0.0043560 0.0005000 3.516000e-03 15.8494900 1.114599e+02 1.419164e+01 8150.00 31.587340 5.731403e+04 8150.000000 5.731403e+04 2.688745e+01 42.649730 1.000000 7.032396 -5.190850e+01 2.655017e+01 9417540 25585.00 5.374200e+04 3.502578e+05 2.463152e+06 39.493850 277.736400 1.579940e-01 1.111079e+00 2.122478e+06 1.492611e+07 0.034602 0.025600 0.019146
2012-07-08 BTC 26508 153 8771178 57327.9600 1.370331e+00 6.394921e+07 4.666699e+07 1.751455e+06 0.0005680 0.0038590 0.0005000 3.398000e-03 11.5399100 7.842888e+01 1.332099e+01 7650.00 29.675140 5.199183e+04 7650.000000 5.199183e+04 4.687081e+01 41.521730 1.000000 6.796318 -5.274260e+01 2.087652e+01 9409390 20324.00 4.302500e+04 2.007516e+05 1.364372e+06 17.765070 120.737000 8.000000e-02 5.437050e-01 7.643420e+05 5.194711e+06 0.034740 0.025343 0.019136
2012-07-07 BTC 31952 166 10707747 64504.5000 1.374656e+00 6.400962e+07 4.656410e+07 1.751455e+06 0.0016830 0.0114610 0.0005000 3.404000e-03 42.4623400 2.890952e+02 1.445284e+01 8300.00 32.222760 5.650867e+04 8300.000000 5.650867e+04 4.079873e+01 41.359700 1.000000 6.808274 -5.238650e+01 2.185550e+01 9401740 25224.00 5.112600e+04 2.304420e+05 1.568912e+06 79.227260 539.400900 1.000000e-01 6.808270e-01 4.050573e+06 2.757741e+07 0.034850 0.025298 0.019117
2012-07-06 BTC 29504 155 10656071 68748.8500 1.346473e+00 6.267474e+07 4.654736e+07 1.751455e+06 0.0006890 0.0045990 0.0005000 3.336000e-03 16.7328200 1.116444e+02 1.349512e+01 7750.00 30.114100 5.170940e+04 7750.000000 5.170940e+04 3.153176e+01 40.795550 1.000000 6.672181 -5.490940e+01 2.251145e+01 9393440 24275.00 5.063100e+04 2.979041e+05 1.987670e+06 26.880070 179.348700 7.690000e-02 5.130910e-01 1.360965e+06 9.080604e+06 0.035972 0.025416 0.019094
2012-07-05 BTC 28191 144 10008951 69506.6000 1.341895e+00 6.234350e+07 4.645928e+07 1.751455e+06 0.0006030 0.0040030 0.0005000 3.321000e-03 13.2694200 8.814080e+01 1.253740e+01 7200.00 28.000070 4.782527e+04 7200.000000 4.782527e+04 2.988327e+01 40.965840 1.000000 6.642399 -5.485900e+01 2.241764e+01 9385690 22021.00 4.663300e+04 3.140784e+05 2.086234e+06 41.863610 278.074800 1.000000e-01 6.642400e-01 1.952226e+06 1.296746e+07 0.036117 0.025419 0.019094
2012-07-04 BTC 31437 150 10186105 67907.3700 1.317433e+00 6.109932e+07 4.637757e+07 1.740670e+06 0.0005820 0.0037890 0.0005000 3.257000e-03 13.3756400 8.714007e+01 1.297937e+01 7500.00 29.189130 4.886126e+04 7500.000000 4.886126e+04 2.702457e+01 40.506260 1.000000 6.514835 -4.974990e+01 2.388525e+01 9378490 22996.00 5.070000e+04 3.470356e+05 2.260880e+06 42.724470 278.342900 1.000000e-01 6.514840e-01 2.166130e+06 1.411198e+07 0.036110 0.025714 0.019011
2012-07-03 BTC 33766 160 9173257 57332.8600 1.305787e+00 6.044282e+07 4.628841e+07 1.726567e+06 0.0005220 0.0033670 0.0005000 3.225000e-03 11.2131800 7.232490e+01 1.373249e+01 8000.00 31.159990 5.159994e+04 8000.000000 5.159994e+04 2.435140e+01 40.451530 1.000000 6.449992 -5.343910e+01 2.373600e+01 9370990 21483.00 4.509900e+04 3.848235e+05 2.482109e+06 32.284840 208.237000 1.512380e-01 9.754860e-01 1.456014e+06 9.391279e+06 0.036162 0.025711 0.019038
2012-07-02 BTC 36621 152 10637008 69980.3200 1.364645e+00 6.313912e+07 4.626781e+07 1.726567e+06 0.0007420 0.0050060 0.0005000 3.372000e-03 18.7783300 1.266312e+02 1.304587e+01 7600.00 29.627290 5.125043e+04 7600.000000 5.125043e+04 2.875543e+01 42.668630 1.000000 6.743478 -5.637420e+01 2.860302e+01 9362990 25297.00 5.365500e+04 3.256078e+05 2.195729e+06 20.257510 136.606000 6.950000e-02 4.686720e-01 1.086916e+06 7.329597e+06 0.039195 0.023945 0.018003
2012-07-01 BTC 32067 142 8250357 58101.1100 1.343195e+00 6.199686e+07 4.615626e+07 1.726567e+06 0.0005250 0.0034800 0.0005000 3.313000e-03 10.1767300 6.743977e+01 1.218759e+01 7100.00 27.700610 4.705071e+04 7100.000000 4.705071e+04 5.920062e+01 42.277210 1.000000 6.626860 -5.692040e+01 2.581984e+01 9355390 19380.00 4.137800e+04 1.580286e+05 1.047233e+06 32.645660 216.338200 9.346200e-02 6.193610e-01 1.350812e+06 8.951642e+06 0.040467 0.023993 0.017957
2012-06-30 BTC 31588 132 9268876 70218.7600 1.354786e+00 6.245058e+07 4.609627e+07 1.726567e+06 0.0006170 0.0041210 0.0005000 3.340000e-03 13.5796000 9.071755e+01 1.132931e+01 6600.00 25.769420 4.409082e+04 6600.000000 4.409082e+04 6.359328e+01 42.600600 1.000000 6.680428 -5.667790e+01 2.892497e+01 9348290 22016.00 4.631400e+04 1.470012e+05 9.820311e+05 25.890360 172.958600 4.876900e-02 3.257980e-01 1.199086e+06 8.010407e+06 0.040778 0.023855 0.017914
2012-06-29 BTC 33393 146 9631325 65967.9800 1.351447e+00 6.220423e+07 4.602787e+07 1.726567e+06 0.0005190 0.0034570 0.0005000 3.329000e-03 11.9813500 7.978115e+01 1.253090e+01 7300.00 28.522680 4.860907e+04 7300.000000 4.860907e+04 3.929703e+01 42.561390 1.000000 6.658777 -5.885900e+01 2.959194e+01 9341690 23076.00 4.835000e+04 2.377200e+05 1.582925e+06 50.929270 339.126600 7.100000e-02 4.727730e-01 2.462430e+06 1.639677e+07 0.040801 0.023835 0.017921
2012-06-28 BTC 33425 137 12039756 87881.4300 1.338925e+00 6.151424e+07 4.594302e+07 1.726567e+06 0.0006000 0.0039570 0.0005000 3.295000e-03 16.2012900 1.067676e+02 1.175845e+01 6850.00 26.785360 4.514194e+04 6850.000000 4.514194e+04 3.205282e+01 42.367860 1.000000 6.590065 -6.090040e+01 2.800043e+01 9334390 26980.00 5.823000e+04 2.912190e+05 1.919152e+06 58.765930 387.271300 7.083900e-02 4.668350e-01 3.421940e+06 2.255081e+07 0.041685 0.023910 0.017912
2012-06-27 BTC 38748 163 13298749 81587.4200 1.345422e+00 6.170833e+07 4.586542e+07 1.726567e+06 0.0005920 0.0039160 0.0005000 3.308000e-03 17.8477800 1.180758e+02 1.398998e+01 8150.00 31.892120 5.391806e+04 8150.000000 5.391806e+04 2.952962e+01 42.830720 1.000000 6.615713 -6.099650e+01 2.880246e+01 9327540 30153.00 6.547100e+04 3.158707e+05 2.089710e+06 31.436980 207.978100 5.160400e-02 3.413980e-01 2.058211e+06 1.361653e+07 0.042191 0.023828 0.018040
2012-06-26 BTC 36059 149 13137769 88172.9500 1.310463e+00 5.995034e+07 4.574747e+07 1.726567e+06 0.0006050 0.0038890 0.0005000 3.216000e-03 18.3335100 1.179369e+02 1.278839e+01 7450.00 29.178410 4.792481e+04 7450.000000 4.792481e+04 2.165600e+01 41.942000 1.000000 6.432861 -6.160010e+01 2.528416e+01 9319390 30324.00 6.512700e+04 4.303376e+05 2.768302e+06 24.597990 158.235400 1.000000e-01 6.432860e-01 1.601993e+06 1.030540e+07 0.042207 0.023578 0.018176
2012-06-25 BTC 34552 154 12951032 84097.6100 1.289155e+00 5.882794e+07 4.563294e+07 1.726567e+06 0.0005670 0.0035820 0.0005000 3.159000e-03 16.3045800 1.030038e+02 1.321753e+01 7700.00 30.181680 4.864455e+04 7700.000000 4.864455e+04 2.799881e+01 41.759880 1.000000 6.317474 -6.138780e+01 2.377547e+01 9311940 28753.00 6.109700e+04 3.325834e+05 2.101087e+06 30.107520 190.203500 9.993000e-02 6.313030e-01 1.839479e+06 1.162086e+07 0.042198 0.023494 0.018087
2012-06-24 BTC 28191 131 10175359 77674.5000 1.295956e+00 5.908652e+07 4.559300e+07 1.726567e+06 0.0006550 0.0041600 0.0005000 3.175000e-03 14.5063300 9.212236e+01 1.124348e+01 6550.00 25.695270 4.159574e+04 6550.000000 4.159574e+04 2.647024e+01 42.345970 1.000000 6.350494 -6.373370e+01 2.361596e+01 9304240 22145.00 4.772200e+04 3.514981e+05 2.232186e+06 37.490330 238.082100 8.194600e-02 5.203980e-01 1.789113e+06 1.136175e+07 0.042234 0.023519 0.018137
2012-06-23 BTC 30627 164 10634411 64843.9700 1.315907e+00 5.994725e+07 4.555582e+07 1.726567e+06 0.0008010 0.0051680 0.0005000 3.224000e-03 17.8631800 1.151736e+02 1.407581e+01 8200.00 32.190790 5.286984e+04 8200.000000 5.286984e+04 3.815272e+01 43.470110 1.000000 6.447542 -6.317950e+01 2.594927e+01 9297690 22288.00 5.030100e+04 2.436966e+05 1.571244e+06 60.068280 387.292800 7.812500e-02 5.037140e-01 3.021495e+06 1.948121e+07 0.042243 0.023154 0.018001
2012-06-22 BTC 28511 138 10691436 77474.1700 1.340806e+00 6.097400e+07 4.547563e+07 1.726567e+06 0.0008680 0.0056980 0.0005000 3.282000e-03 19.3627900 1.270928e+02 1.184428e+01 6900.00 27.111280 4.528996e+04 6900.000000 4.528996e+04 2.543925e+01 44.520530 1.000000 6.563762 -6.251570e+01 2.797704e+01 9289490 22303.00 4.997900e+04 3.651637e+05 2.396848e+06 44.798040 294.043700 1.000000e-01 6.563760e-01 2.238961e+06 1.469601e+07 0.042450 0.022726 0.017808
2012-06-21 BTC 29558 136 12530286 92134.4600 1.365073e+00 6.193588e+07 4.537184e+07 1.726567e+06 0.0012010 0.0080150 0.0005000 3.336000e-03 31.8813400 2.127207e+02 1.167262e+01 6800.00 26.738230 4.537139e+04 6800.000000 4.537139e+04 3.507853e+01 45.915960 1.000000 6.672263 -6.189610e+01 3.110788e+01 9282590 26539.00 6.040500e+04 2.646231e+05 1.765635e+06 15.460300 103.155200 4.173300e-02 2.784540e-01 9.338793e+05 6.231088e+06 0.042742 0.022247 0.017809
2012-06-20 BTC 32748 145 15388918 106130.5000 1.371487e+00 6.208798e+07 4.527056e+07 1.629656e+06 0.0006820 0.0045660 0.0005000 3.347000e-03 22.0933700 1.478831e+02 1.174654e+01 7250.00 28.528570 4.852825e+04 7250.000000 4.852825e+04 2.500085e+01 46.414920 1.000000 6.693551 -6.177450e+01 3.139498e+01 9275790 32390.00 7.498900e+04 3.710189e+05 2.483434e+06 21.222880 142.056400 8.000000e-02 5.354840e-01 1.591482e+06 1.065267e+07 0.042740 0.022209 0.017986
2012-06-19 BTC 36392 147 16965816 115413.7000 1.332073e+00 6.019756e+07 4.519089e+07 1.583178e+06 0.0007000 0.0045470 0.0005000 3.247000e-03 25.7629300 1.673258e+02 1.156893e+01 7350.00 28.944690 4.773698e+04 7350.000000 4.773698e+04 2.736751e+01 45.574380 1.000000 6.494827 -6.290940e+01 2.749451e+01 9268540 36798.00 8.089500e+04 3.386695e+05 2.199600e+06 26.787210 173.978300 1.000000e-01 6.494830e-01 2.166951e+06 1.407397e+07 0.042694 0.021904 0.017829
2012-06-18 BTC 36797 175 17026350 97293.4300 1.296242e+00 5.844593e+07 4.508876e+07 1.583178e+06 0.0007150 0.0045110 0.0005000 3.155000e-03 27.1884800 1.715823e+02 1.377253e+01 8750.00 34.485310 5.521989e+04 8750.000000 5.521989e+04 3.103171e+01 44.717990 1.000000 6.310845 -6.396010e+01 2.343840e+01 9261190 38035.00 8.132900e+04 2.984428e+05 1.883426e+06 29.156790 184.004000 5.950000e-02 3.754950e-01 2.371293e+06 1.496486e+07 0.042650 0.021647 0.018337
2012-06-17 BTC 39723 164 18663760 113803.4000 1.274816e+00 5.736482e+07 4.499853e+07 1.583178e+06 0.0006010 0.0037240 0.0005000 3.100000e-03 26.1140600 1.619063e+02 1.290683e+01 8200.00 32.348220 5.083973e+04 8200.000000 5.083973e+04 3.369768e+01 44.266780 1.000000 6.199966 -6.326030e+01 2.113328e+01 9252440 43477.00 9.538400e+04 2.745720e+05 1.702337e+06 14.959410 92.747850 4.000000e-02 2.479990e-01 1.426888e+06 8.846661e+06 0.042658 0.021599 0.018242
2012-06-16 BTC 39061 156 19291431 123663.0000 1.326507e+00 5.957135e+07 4.490844e+07 1.583178e+06 0.0006530 0.0042060 0.0005000 3.222000e-03 27.6909100 1.784446e+02 1.227723e+01 7800.00 30.797560 5.026443e+04 7800.000000 5.026443e+04 3.395295e+01 46.268240 1.000000 6.444158 -5.825340e+01 2.661270e+01 9244240 42429.00 8.980600e+04 2.722662e+05 1.754527e+06 42.549930 274.198500 7.812500e-02 5.034500e-01 3.821239e+06 2.462467e+07 0.043351 0.019860 0.017742
2012-06-15 BTC 49687 159 24884167 156504.2000 1.345450e+00 6.025282e+07 4.478266e+07 1.583178e+06 0.0006110 0.0039850 0.0005000 3.262000e-03 34.0289900 2.219840e+02 1.251333e+01 7950.00 31.416320 5.186088e+04 7950.000000 5.186088e+04 2.765076e+01 47.252390 1.000000 6.523381 -6.361620e+01 2.821653e+01 9236440 55702.00 1.178720e+05 3.340392e+05 2.179065e+06 28.954260 188.879700 4.950000e-02 3.229070e-01 3.412896e+06 2.226362e+07 0.043914 0.019551 0.017609
2012-06-14 BTC 49894 156 28110220 180193.7000 1.236323e+00 5.502047e+07 4.450331e+07 1.583178e+06 0.0006280 0.0037440 0.0005000 2.981000e-03 38.8437600 2.315874e+02 1.227723e+01 7800.00 30.850120 4.650378e+04 7800.000000 4.650378e+04 3.333868e+01 43.716460 1.000000 5.962023 -6.936920e+01 1.844357e+01 9228490 61850.00 1.344130e+05 2.768103e+05 1.650350e+06 35.649800 212.544900 2.874100e-02 1.713530e-01 4.791796e+06 2.856880e+07 0.043439 0.012045 0.013597
2012-06-13 BTC 46530 150 23561707 157078.0000 1.226316e+00 5.448784e+07 4.443214e+07 1.583178e+06 0.0006720 0.0039710 0.0005000 2.955000e-03 36.9226900 2.181873e+02 1.180503e+01 7500.00 29.688670 4.431976e+04 7500.000000 4.431976e+04 2.987944e+01 43.556760 1.000000 5.909301 -6.931470e+01 1.791633e+01 9220690 54952.00 1.176350e+05 3.085965e+05 1.823590e+06 19.347350 114.329300 4.790500e-02 2.830850e-01 2.275925e+06 1.344913e+07 0.043442 0.012031 0.013577
2012-06-12 BTC 24995 156 9565275 61315.8700 1.190767e+00 5.276847e+07 4.431470e+07 1.583178e+06 0.0006110 0.0034990 0.0005000 2.864000e-03 12.1601400 6.964709e+01 1.227723e+01 7800.00 30.901350 4.467443e+04 7800.000000 4.467443e+04 2.842976e+01 42.518400 1.000000 5.727491 -7.069190e+01 1.582869e+01 9213190 19904.00 4.692600e+04 3.240685e+05 1.856099e+06 54.797550 313.852500 2.000000e-01 1.145498e+00 2.571430e+06 1.472784e+07 0.043392 0.011120 0.013061
2012-06-11 BTC 32475 140 14356383 102545.6000 1.163582e+00 5.143049e+07 4.420015e+07 1.583178e+06 0.0005670 0.0031690 0.0005000 2.793000e-03 18.5069300 1.033982e+02 1.101803e+01 7000.00 27.755480 3.910898e+04 7000.000000 3.910898e+04 2.986874e+01 41.686070 1.000000 5.586997 -7.036100e+01 1.294775e+01 9205390 32626.00 6.904100e+04 3.081948e+05 1.721883e+06 40.863590 228.304800 5.900000e-02 3.296330e-01 2.821263e+06 1.576239e+07 0.043371 0.010496 0.012741
2012-06-10 BTC 33266 166 16777491 101069.2000 1.138271e+00 5.020384e+07 4.410533e+07 1.583178e+06 0.0006140 0.0033510 0.0005000 2.729000e-03 24.4058300 1.332044e+02 1.306423e+01 8300.00 32.935110 4.530052e+04 8300.000000 4.530052e+04 4.900475e+01 40.946820 1.000000 5.457894 -6.299670e+01 9.955932e+00 9198390 39755.00 8.070800e+04 1.877041e+05 1.024469e+06 43.151970 235.518900 4.936100e-02 2.694080e-01 3.482710e+06 1.900826e+07 0.043402 0.009920 0.012448
2012-06-09 BTC 31108 171 14426280 84364.2100 1.159065e+00 5.106935e+07 4.406081e+07 1.583178e+06 0.0006980 0.0038790 0.0005000 2.779000e-03 23.0945200 1.283363e+02 1.345773e+01 8550.00 33.957770 4.751237e+04 8550.000000 4.751237e+04 3.147040e+01 41.754700 1.000000 5.557002 -7.689340e+01 1.277555e+01 9190090 33081.00 6.719700e+04 2.920233e+05 1.622774e+06 19.891380 110.536400 9.950000e-02 5.529220e-01 1.336641e+06 7.427717e+06 0.043386 0.009101 0.012292
2012-06-08 BTC 28664 141 11372703 80657.4700 1.173281e+00 5.162348e+07 4.399926e+07 1.583178e+06 0.0006870 0.0038640 0.0005000 2.811000e-03 16.4457900 9.246695e+01 1.109673e+01 7050.00 28.026340 3.963883e+04 7050.000000 3.963883e+04 2.597419e+01 42.638710 1.000000 5.622529 -8.047090e+01 1.152921e+01 9181540 23931.00 4.941100e+04 3.534871e+05 1.987491e+06 106.498100 598.788600 1.001020e-01 5.628260e-01 5.262177e+06 2.958674e+07 0.043404 0.009950 0.012169
2012-06-07 BTC 34826 139 14383223 103476.4000 1.167341e+00 5.125944e+07 4.391127e+07 1.588973e+06 0.0006550 0.0036600 0.0005000 2.794000e-03 21.4646100 1.199264e+02 1.097937e+01 6950.00 27.650040 3.883083e+04 6950.000000 3.883083e+04 2.817742e+01 42.894570 1.000000 5.587170 -8.075380e+01 1.122140e+01 9174490 32767.00 6.539700e+04 3.255973e+05 1.819167e+06 75.119330 419.704500 1.492500e-01 8.338850e-01 4.912579e+06 2.744741e+07 0.043590 0.009937 0.012272
2012-06-06 BTC 25187 153 7846567 51284.7500 1.139519e+00 4.992798e+07 4.381496e+07 1.591075e+06 0.0007130 0.0038810 0.0005000 2.723000e-03 12.2459000 6.669322e+01 1.210119e+01 7650.00 30.458010 4.166320e+04 7650.000000 4.166320e+04 3.036121e+01 42.199460 1.000000 5.446169 -7.656340e+01 7.471325e+00 9167540 17186.00 3.673800e+04 3.019491e+05 1.644466e+06 65.896910 358.885700 1.800000e-01 9.803100e-01 2.420921e+06 1.318474e+07 0.043633 0.009268 0.012003
2012-06-05 BTC 39781 147 18152548 123486.7000 1.136244e+00 4.970170e+07 4.374209e+07 1.591075e+06 0.0006860 0.0037230 0.0005000 2.713000e-03 29.1363500 1.580942e+02 1.162664e+01 7350.00 29.288010 3.988121e+04 7350.000000 3.988121e+04 3.091314e+01 42.363290 1.000000 5.426014 -7.051420e+01 7.492640e+00 9159890 42459.00 8.692500e+04 2.963106e+05 1.607785e+06 47.794990 259.336300 6.000000e-02 3.255610e-01 4.154580e+06 2.254281e+07 0.043648 0.009269 0.013751
2012-06-04 BTC 42162 155 20194041 130284.1000 1.102554e+00 4.813107e+07 4.365416e+07 1.591075e+06 0.0006290 0.0033090 0.0005000 2.629000e-03 28.8168400 1.515410e+02 1.225938e+01 7750.00 30.906720 4.075544e+04 7750.000000 4.075544e+04 2.506890e+01 41.364130 1.000000 5.258766 -6.821220e+01 3.997245e+00 9152540 45794.00 9.352300e+04 3.650954e+05 1.919951e+06 51.061180 268.518800 5.006800e-02 2.632950e-01 4.775394e+06 2.511268e+07 0.043598 0.007513 0.013197
2012-06-03 BTC 31043 153 15206180 99386.8000 1.093274e+00 4.766909e+07 4.360214e+07 1.591075e+06 0.0005740 0.0029910 0.0005000 2.606000e-03 19.8895500 1.036784e+02 1.210119e+01 7650.00 30.533780 3.987719e+04 7650.000000 3.987719e+04 5.480776e+01 41.413230 1.000000 5.212705 -7.153510e+01 2.501184e+00 9144790 34668.00 7.134600e+04 1.668521e+05 8.697508e+05 25.112750 130.905300 6.383100e-02 3.327330e-01 1.791694e+06 9.339572e+06 0.043613 0.007481 0.013159
2012-06-02 BTC 21002 160 5906817 36917.6100 1.099830e+00 4.791187e+07 4.356299e+07 1.591075e+06 0.0005650 0.0029640 0.0005000 2.622000e-03 7.3138950 3.835142e+01 1.265484e+01 8000.00 31.957480 4.194911e+04 8000.000000 4.194911e+04 4.549203e+01 41.696310 1.000000 5.243639 -6.324030e+01 2.437374e+00 9137140 12938.00 2.845700e+04 2.008515e+05 1.053193e+06 69.570740 364.803800 1.500000e-01 7.865460e-01 1.979774e+06 1.038122e+07 0.043754 0.007501 0.013177
2012-06-01 BTC 28549 152 11945778 78590.6400 1.105029e+00 4.808267e+07 4.351258e+07 1.591075e+06 0.0006090 0.0032060 0.0005000 2.633000e-03 16.2484800 8.557982e+01 1.202210e+01 7600.00 30.386210 4.002877e+04 7600.000000 4.002877e+04 1.428204e+01 42.005450 1.000000 5.266944 -5.078890e+01 4.224974e+00 9129140 26690.00 5.566300e+04 6.392043e+05 3.366653e+06 48.787480 256.960900 8.000000e-02 4.213560e-01 2.715658e+06 1.430322e+07 0.043766 0.007745 0.013184
2012-05-31 BTC 28044 138 9258314 67089.2300 1.088000e+00 4.726454e+07 4.344169e+07 1.591075e+06 0.0005960 0.0030890 0.0005000 2.591000e-03 12.1167900 6.278483e+01 1.091480e+01 6900.00 27.610470 3.575331e+04 6900.000000 3.575331e+04 1.279816e+01 42.357500 1.000000 5.181640 -4.615790e+01 3.900083e+00 9121540 20325.00 4.341000e+04 7.127225e+05 3.693071e+06 107.067700 554.786100 9.950000e-02 5.155730e-01 4.647808e+06 2.408327e+07 0.043756 0.007556 0.013928
2012-05-30 BTC 28755 131 11563466 88270.7300 1.073930e+00 4.683343e+07 4.360939e+07 1.591075e+06 0.0007500 0.0038520 0.0005000 2.569000e-03 19.0287200 9.777458e+01 1.036115e+01 6550.00 26.229780 3.365563e+04 6550.000000 3.365563e+04 3.136907e+01 42.945800 1.000000 5.138265 -4.108560e+01 3.968902e+00 9114640 25386.00 5.260400e+04 2.905614e+05 1.492981e+06 48.817380 250.836600 1.019080e-01 5.236300e-01 2.567989e+06 1.319501e+07 0.044435 0.007579 0.014162
2012-05-29 BTC 34480 126 13510641 107227.3000 1.076016e+00 4.689274e+07 4.357995e+07 1.591075e+06 0.0005380 0.0027690 0.0005000 2.574000e-03 16.2207700 8.351217e+01 9.965688e+00 6300.00 25.246790 3.243537e+04 6300.000000 3.243537e+04 2.992833e+01 43.102510 1.000000 5.148471 -4.135700e+01 5.014976e+00 9108090 30163.00 6.269200e+04 3.043301e+05 1.566834e+06 47.850560 246.357200 1.000000e-01 5.148470e-01 2.999847e+06 1.544463e+07 0.044434 0.007649 0.014171
2012-05-28 BTC 29737 142 13305215 93698.7000 1.073537e+00 4.674976e+07 4.354740e+07 1.591075e+06 0.0006900 0.0035450 0.0005000 2.568000e-03 20.5199700 1.053973e+02 1.123117e+01 7100.00 28.472420 3.646791e+04 7100.000000 3.646791e+04 3.573515e+01 43.309800 1.000000 5.136325 -3.886020e+01 3.331272e+00 9101790 29730.00 6.092300e+04 2.547013e+05 1.308229e+06 35.801210 183.886700 8.000000e-02 4.109060e-01 2.181117e+06 1.120293e+07 0.044514 0.008149 0.014269
2012-05-27 BTC 26493 159 11683174 73479.0800 1.073210e+00 4.669774e+07 4.351220e+07 1.591075e+06 0.0006660 0.0034210 0.0005000 2.567000e-03 17.7134500 9.095178e+01 1.257575e+01 7950.00 31.905980 4.082020e+04 7950.000000 4.082020e+04 4.055609e+01 43.522790 1.000000 5.134616 -3.850220e+01 7.600010e-01 9094690 26589.00 5.451500e+04 2.242497e+05 1.151436e+06 37.967380 194.947900 9.270400e-02 4.759990e-01 2.069792e+06 1.062759e+07 0.044816 0.009428 0.014269
2012-05-26 BTC 24989 142 9763533 68757.2700 1.067186e+00 4.637853e+07 4.345872e+07 1.591075e+06 0.0006480 0.0033090 0.0005000 2.552000e-03 14.6360000 7.470183e+01 1.123117e+01 7100.00 28.519580 3.623825e+04 7100.000000 3.623825e+04 4.306227e+01 43.390500 1.000000 5.103979 -4.015500e+01 1.286830e-01 9086740 22572.00 4.662700e+04 2.110139e+05 1.077011e+06 94.563940 482.652300 5.948200e-02 3.035930e-01 4.409233e+06 2.250463e+07 0.045194 0.009366 0.014272
2012-05-25 BTC 30265 121 12681206 104803.4000 1.071069e+00 4.664463e+07 4.354958e+07 1.591075e+06 0.0006870 0.0035310 0.0005000 2.569000e-03 19.8865600 1.021628e+02 9.570225e+00 6050.00 24.320900 3.108052e+04 6050.000000 3.108052e+04 3.351482e+01 43.870590 1.000000 5.137277 -4.150320e+01 -2.241200e-01 9079640 28930.00 5.944100e+04 2.709142e+05 1.391761e+06 45.319430 232.818500 1.000000e-01 5.137280e-01 2.693832e+06 1.383896e+07 0.045215 0.009473 0.015006
2012-05-24 BTC 28799 125 12110309 96882.4700 1.067483e+00 4.644914e+07 4.351275e+07 1.693410e+06 0.0007220 0.0036980 0.0005000 2.560000e-03 19.5208900 9.993054e+01 1.052249e+01 6250.00 25.141650 3.199474e+04 6250.000000 3.199474e+04 4.133266e+01 43.922410 1.000000 5.119158 -4.026160e+01 6.150020e-01 9073590 27026.00 5.640800e+04 2.195259e+05 1.123788e+06 19.286970 98.733020 1.413600e-01 7.236450e-01 1.087939e+06 5.569332e+06 0.045216 0.009703 0.015143
2012-05-23 BTC 28839 130 11789718 90690.1400 1.066558e+00 4.650511e+07 4.360297e+07 1.733208e+06 0.0007090 0.0036360 0.0005000 2.564000e-03 18.7785500 9.631252e+01 1.120057e+01 6500.00 26.165340 3.333758e+04 6500.000000 3.333758e+04 3.494171e+01 43.995620 1.000000 5.128859 -3.071600e+01 3.516160e-01 9067340 26490.00 5.532100e+04 2.594991e+05 1.330934e+06 30.352640 155.674400 1.960000e-01 1.005256e+00 1.679138e+06 8.612064e+06 0.045225 0.009734 0.015441
2012-05-22 BTC 27919 115 10627136 92409.8800 1.058705e+00 4.611188e+07 4.355500e+07 1.733208e+06 0.0005500 0.0028010 0.0005000 2.545000e-03 13.1189300 6.676404e+01 9.908194e+00 5750.00 23.162860 2.926255e+04 5750.000000 2.926255e+04 2.463077e+01 43.768980 1.000000 5.089139 -2.796950e+01 -2.049230e+00 9060840 23837.00 4.931900e+04 3.678668e+05 1.872125e+06 77.332410 393.555400 1.990000e-01 1.012739e+00 3.813957e+06 1.940976e+07 0.045247 0.010076 0.015473
2012-05-21 BTC 30487 126 13988092 111016.6000 1.059274e+00 4.612863e+07 4.354741e+07 1.733208e+06 0.0006200 0.0031570 0.0005000 2.547000e-03 19.6492300 1.000975e+02 1.085593e+01 6300.00 25.394560 3.209359e+04 6300.000000 3.209359e+04 2.884880e+01 44.258330 1.000000 5.094221 -2.410230e+01 -3.565120e+00 9055090 31704.00 6.541300e+04 3.138810e+05 1.598979e+06 60.632090 308.873300 8.180700e-02 4.167440e-01 3.966127e+06 2.020433e+07 0.045351 0.010486 0.015518
2012-05-20 BTC 28225 138 12777198 92588.3900 1.056303e+00 4.609636e+07 4.363935e+07 1.733208e+06 0.0006470 0.0032960 0.0005000 2.547000e-03 18.7746100 9.564163e+01 1.188983e+01 6900.00 27.832450 3.514999e+04 6900.000000 3.514999e+04 4.004828e+01 44.621970 1.000000 5.094201 -1.627990e+01 -5.074340e+00 9048790 29021.00 5.912900e+04 2.259470e+05 1.151020e+06 34.063560 173.526600 9.950000e-02 5.068730e-01 2.014144e+06 1.026046e+07 0.045350 0.010813 0.015723
2012-05-19 BTC 32917 149 16325280 109565.6000 1.055988e+00 4.622708e+07 4.377614e+07 1.733208e+06 0.0008890 0.0045470 0.0005000 2.556000e-03 32.7639200 1.675070e+02 1.283757e+01 7450.00 30.073910 3.808847e+04 7450.000000 3.808847e+04 4.450590e+01 44.983010 1.000000 5.112546 -8.998610e+00 -3.578500e-01 9041890 36838.00 7.557400e+04 2.031616e+05 1.038673e+06 16.707170 85.416170 5.511300e-02 2.817650e-01 1.262628e+06 6.455242e+06 0.045358 0.013751 0.015719
2012-05-18 BTC 26196 145 10907613 75224.9200 1.057222e+00 4.624099e+07 4.373818e+07 1.733208e+06 0.0007050 0.0036070 0.0005000 2.559000e-03 17.0864400 8.745356e+01 1.249294e+01 7250.00 29.290690 3.710769e+04 7250.000000 3.710769e+04 3.176868e+01 45.243210 1.000000 5.118301 -2.571560e+01 -1.185700e-01 9034440 24246.00 5.002800e+04 2.843820e+05 1.455553e+06 33.877770 173.396700 5.614200e-02 2.873530e-01 1.694837e+06 8.674688e+06 0.045412 0.013752 0.016219
2012-05-17 BTC 22883 116 8076492 69624.9300 1.049546e+00 4.594535e+07 4.377642e+07 1.733208e+06 0.0006830 0.0034770 0.0005000 2.545000e-03 11.9943100 6.104697e+01 9.994353e+00 5800.00 23.451370 2.952004e+04 5800.000000 2.952004e+04 3.134805e+01 45.119370 1.000000 5.089662 -2.474440e+01 2.433556e+00 9027190 17558.00 3.712400e+04 2.879666e+05 1.465652e+06 90.960290 462.957100 1.000000e-01 5.089660e-01 3.376810e+06 1.718682e+07 0.045414 0.014838 0.022465
2012-05-16 BTC 25132 121 8122057 67124.4400 1.047824e+00 4.589889e+07 4.380401e+07 1.733208e+06 0.0007150 0.0036380 0.0005000 2.544000e-03 11.9419500 6.075807e+01 1.042514e+01 6050.00 24.477930 3.078110e+04 6050.000000 3.078110e+04 3.685080e+01 45.263320 1.000000 5.087785 -2.989330e+01 2.767652e+00 9021390 16700.00 3.512200e+04 2.448086e+05 1.245533e+06 87.968050 447.562500 1.488250e-01 7.571900e-01 3.089614e+06 1.571929e+07 0.045515 0.014847 0.022483
2012-05-15 BTC 27730 130 10428405 80218.5000 1.035907e+00 4.537998e+07 4.380699e+07 1.733208e+06 0.0009310 0.0046850 0.0005000 2.517000e-03 21.3831400 1.076350e+02 1.120057e+01 6500.00 26.316260 3.271866e+04 6500.000000 3.271866e+04 2.937979e+01 44.470200 1.000000 5.033640 -3.616300e+01 1.451952e+00 9015340 22976.00 4.795200e+04 3.068551e+05 1.544598e+06 84.973600 427.726500 1.584000e-01 7.973290e-01 4.074654e+06 2.051034e+07 0.045945 0.014740 0.022568
2012-05-14 BTC 32619 139 12495956 89898.9600 1.031328e+00 4.514723e+07 4.377583e+07 1.733208e+06 0.0009710 0.0048640 0.0005000 2.506000e-03 27.5376500 1.380032e+02 1.197599e+01 6950.00 28.158450 3.482948e+04 6950.000000 3.482948e+04 3.397160e+01 43.151950 1.000000 5.011436 -2.763190e+01 1.111122e+00 9008840 28372.00 5.835700e+04 2.651874e+05 1.328970e+06 39.289880 196.898700 1.084500e-01 5.434900e-01 2.292840e+06 1.149042e+07 0.046744 0.014722 0.022557
2012-05-13 BTC 20661 140 6655163 47536.8800 1.017236e+00 4.451250e+07 4.375830e+07 1.733208e+06 0.0008160 0.0040350 0.0005000 2.472000e-03 12.3910200 6.127107e+01 1.206215e+01 7000.00 28.382930 3.461357e+04 7000.000000 3.461357e+04 5.534586e+01 42.169670 1.000000 4.944795 -2.943310e+01 2.105280e-01 9001890 15185.00 3.158100e+04 1.626480e+05 8.042608e+05 37.207350 183.982700 1.971210e-01 9.747240e-01 1.175045e+06 5.810359e+06 0.047202 0.014538 0.022500
2012-05-12 BTC 22910 128 7923272 61900.5600 1.016510e+00 4.449352e+07 4.377086e+07 1.733208e+06 0.0006100 0.0030150 0.0005000 2.473000e-03 11.0607500 5.471233e+01 1.102825e+01 6400.00 25.970300 3.165781e+04 6400.000000 3.165781e+04 3.546314e+01 41.774520 1.000000 4.946532 -3.922460e+01 9.257830e-01 8994890 18144.00 3.769000e+04 2.536406e+05 1.254641e+06 83.709760 414.073000 1.914300e-01 9.469150e-01 3.155021e+06 1.560641e+07 0.047290 0.014589 0.022649
2012-05-11 BTC 24667 143 7648749 53487.7600 1.022765e+00 4.461626e+07 4.362317e+07 1.733208e+06 0.0006490 0.0032240 0.0005000 2.482000e-03 11.0304100 5.475176e+01 1.232062e+01 7150.00 29.034350 3.549053e+04 7150.000000 3.549053e+04 3.197458e+01 42.159430 1.000000 4.963710 -2.164480e+01 9.858960e-01 8988490 16983.00 3.460800e+04 2.811137e+05 1.395367e+06 45.717350 226.927600 1.600000e-01 7.941940e-01 1.582186e+06 7.853512e+06 0.052279 0.014584 0.024662
2012-05-10 BTC 22041 129 6151821 47688.5300 1.014817e+00 4.425545e+07 4.360929e+07 1.733208e+06 0.0007390 0.0036420 0.0005000 2.464000e-03 9.8574940 4.857269e+01 1.111441e+01 6450.00 26.212680 3.178230e+04 6450.000000 3.178230e+04 2.761521e+01 42.010470 1.000000 4.927489 -9.417020e+00 1.777808e+00 8981340 13336.00 2.691700e+04 3.252316e+05 1.602575e+06 45.278870 223.111100 3.963600e-01 1.953060e+00 1.218771e+06 6.005483e+06 0.052291 0.014782 0.024649
2012-05-09 BTC 25272 166 8083768 48697.4000 1.037879e+00 4.524517e+07 4.359387e+07 1.612780e+06 0.0007740 0.0039000 0.0005000 2.521000e-03 13.4514000 6.781262e+01 1.330851e+01 8300.00 33.755290 4.184284e+04 8300.000000 4.184284e+04 2.551410e+01 43.291660 1.000000 5.041306 -1.079970e+01 3.889892e+00 8974890 17387.00 3.543200e+04 3.517620e+05 1.773340e+06 63.408130 319.659800 4.122750e-01 2.078402e+00 2.246677e+06 1.132619e+07 0.052271 0.014120 0.024497
2012-05-08 BTC 23419 176 7652600 43480.6800 1.034375e+00 4.504337e+07 4.354646e+07 1.508590e+06 0.0007260 0.0036460 0.0005000 2.512000e-03 12.5412100 6.300035e+01 1.319866e+01 8800.00 35.821870 4.420650e+04 8800.000000 4.420650e+04 3.844008e+01 43.613500 1.000000 5.023466 3.205437e+01 5.119415e+00 8966590 17280.00 3.569100e+04 2.332615e+05 1.171781e+06 106.530500 535.152300 3.785260e-01 1.901512e+00 3.802180e+06 1.910012e+07 0.052520 0.014347 0.024511
2012-05-07 BTC 25802 170 8225376 48384.5600 1.043157e+00 4.539410e+07 4.351609e+07 1.508590e+06 0.0007720 0.0039140 0.0005000 2.534000e-03 14.1426400 7.166862e+01 1.274871e+01 8500.00 34.634660 4.307422e+04 8500.000000 4.307422e+04 3.445035e+01 44.119470 1.000000 5.067556 3.167037e+01 7.598001e+00 8957790 18309.00 3.669700e+04 2.600203e+05 1.317667e+06 61.327550 310.780800 3.536670e-01 1.792226e+00 2.250537e+06 1.140472e+07 0.052546 0.014395 0.024542
2012-05-06 BTC 22444 164 5699838 34755.1100 1.039097e+00 4.517424e+07 4.347449e+07 1.508590e+06 0.0006720 0.0033900 0.0005000 2.524000e-03 7.4076690 3.739244e+01 1.229875e+01 8200.00 33.443990 4.139197e+04 8200.000000 4.139197e+04 3.717067e+01 44.134250 1.000000 5.047801 3.862775e+01 1.994164e+00 8949290 11029.00 2.328200e+04 2.407621e+05 1.215319e+06 24.254460 122.431700 3.500000e-01 1.766730e+00 5.646923e+05 2.850454e+06 0.052672 0.017239 0.024542
2012-05-05 BTC 19627 167 5514801 33022.7600 1.038401e+00 4.521187e+07 4.353989e+07 1.508590e+06 0.0006210 0.0031410 0.0005000 2.528000e-03 7.6991080 3.893161e+01 1.252373e+01 8350.00 34.087010 4.222294e+04 8350.000000 4.222294e+04 5.015500e+01 44.322880 1.000000 5.056640 4.635395e+01 2.759490e+00 8941090 12393.00 2.586500e+04 1.782692e+05 9.014430e+05 43.783210 221.395900 3.600000e-01 1.820390e+00 1.132453e+06 5.726405e+06 0.052676 0.017257 0.024563
2012-05-04 BTC 22962 161 6502037 40385.3200 1.044342e+00 4.542751e+07 4.349868e+07 1.508590e+06 0.0007440 0.0037840 0.0005000 2.543000e-03 10.7415300 5.462614e+01 1.207378e+01 8050.00 32.893040 4.093833e+04 8050.000000 4.093833e+04 3.712445e+01 44.585080 1.000000 5.085507 5.209054e+01 3.409319e+00 8932740 14435.00 2.984300e+04 2.406161e+05 1.223655e+06 36.582780 186.042000 2.908310e-01 1.479025e+00 1.091740e+06 5.552051e+06 0.052685 0.017212 0.024551
2012-05-03 BTC 22009 157 6094649 38819.4200 1.051230e+00 4.568436e+07 4.345801e+07 1.508590e+06 0.0007870 0.0040280 0.0005000 2.559000e-03 10.8480900 5.552999e+01 1.177381e+01 7850.00 32.104760 4.018315e+04 7850.000000 4.018315e+04 3.828303e+01 44.917960 1.000000 5.118873 5.017201e+01 3.281520e+00 8924690 13786.00 2.867800e+04 2.331239e+05 1.193332e+06 40.924020 209.484900 2.600000e-01 1.330907e+00 1.173619e+06 6.007607e+06 0.052683 0.017233 0.024833
2012-05-02 BTC 19907 150 4718752 31458.3500 1.038169e+00 4.506069e+07 4.340402e+07 1.508590e+06 0.0007150 0.0036140 0.0005000 2.527000e-03 6.9913150 3.533017e+01 1.124886e+01 7500.00 30.700340 3.790078e+04 7500.000000 3.790078e+04 3.520685e+01 44.413960 1.000000 5.053437 5.037371e+01 1.412628e+00 8916840 9777.00 1.985500e+04 2.532700e+05 1.279884e+06 51.057800 258.017400 5.410190e-01 2.734007e+00 1.013753e+06 5.122935e+06 0.052808 0.017124 0.025392
2012-05-01 BTC 20427 170 4856849 28569.7000 1.024699e+00 4.443210e+07 4.336113e+07 1.508590e+06 0.0006970 0.0034780 0.0005000 2.494000e-03 7.1201260 3.550904e+01 1.274871e+01 8500.00 34.823000 4.239067e+04 8500.000000 4.239067e+04 3.706971e+01 43.932130 1.000000 4.987137 5.584804e+01 4.043363e+00 8909340 10211.00 2.235000e+04 2.403401e+05 1.198609e+06 46.389640 231.351500 3.751300e-01 1.870824e+00 1.036808e+06 5.170705e+06 0.052819 0.018374 0.025473
2012-04-30 BTC 18877 179 4144649 23154.4600 1.015487e+00 4.398899e+07 4.331815e+07 1.508590e+06 0.0005510 0.0027240 0.0005000 2.471000e-03 5.0359940 2.488847e+01 1.342364e+01 8950.00 36.701590 4.423195e+04 8950.000000 4.423195e+04 4.941868e+01 43.505250 1.000000 4.942117 5.972054e+01 1.070395e+00 8900840 9138.00 1.951700e+04 1.801109e+05 8.901289e+05 51.299290 253.527100 5.970460e-01 2.950673e+00 1.001208e+06 4.948088e+06 0.052863 0.018712 0.026072
2012-04-29 BTC 16232 179 3442950 19234.3600 1.006643e+00 4.359344e+07 4.330574e+07 1.508590e+06 0.0005140 0.0025220 0.0000000 0.000000e+00 3.9405080 1.931876e+01 1.342364e+01 8950.00 36.738530 4.387833e+04 8950.000000 4.387833e+04 4.406392e+01 43.135680 1.000000 4.902606 4.007446e+01 8.474250e-01 8891890 7661.00 1.624000e+04 2.017953e+05 9.893227e+05 57.746730 283.109500 4.206090e-01 2.062078e+00 9.378068e+05 4.597698e+06 0.052892 0.018685 0.026084
2012-04-28 BTC 15943 152 3328120 21895.5300 1.018264e+00 4.415476e+07 4.336277e+07 1.508590e+06 0.0009700 0.0048210 0.0000000 0.000000e+00 7.0832080 3.520876e+01 1.139884e+01 7600.00 31.228400 3.777760e+04 7600.000000 3.777760e+04 4.940727e+01 43.882640 1.000000 4.970737 7.437479e+01 3.685182e+00 8882940 7303.00 1.527000e+04 1.797901e+05 8.936894e+05 55.034290 273.561000 5.041270e-01 2.505883e+00 8.403736e+05 4.177276e+06 0.052931 0.018650 0.026023
2012-04-27 BTC 16191 135 3272471 24240.5300 1.043323e+00 4.522773e+07 4.334968e+07 1.525535e+06 0.0008390 0.0042760 0.0000000 0.000000e+00 5.7673200 2.938961e+01 1.023770e+01 6750.00 27.759500 3.439724e+04 6750.000000 3.439724e+04 4.492912e+01 45.073050 1.000000 5.095887 1.229421e+02 6.372868e+00 8875340 6873.00 1.399700e+04 1.975409e+05 1.006646e+06 100.815500 513.744600 9.855000e-01 5.021997e+00 1.411115e+06 7.190883e+06 0.052892 0.017990 0.025942
2012-04-26 BTC 19928 155 4310987 27812.8200 1.043650e+00 4.520692e+07 4.331617e+07 1.577913e+06 0.0013360 0.0068100 0.0005000 2.549000e-03 13.4249200 6.843245e+01 1.215797e+01 7750.00 31.896280 3.950500e+04 7750.000000 3.950500e+04 3.534316e+01 45.183370 1.000000 5.097419 1.678375e+02 5.945922e+00 8868590 10049.00 2.106700e+04 2.509281e+05 1.279086e+06 86.435140 440.596100 2.816100e-01 1.435486e+00 1.820929e+06 9.282039e+06 0.053352 0.018023 0.025950
2012-04-25 BTC 17264 127 3458514 27232.3900 1.052746e+00 4.562284e+07 4.333699e+07 1.577913e+06 0.0007580 0.0039010 0.0000000 0.000000e+00 5.5813270 2.873723e+01 9.961690e+00 6350.00 26.157230 3.269498e+04 6350.000000 3.269498e+04 3.184934e+01 45.776520 1.000000 5.148816 1.907554e+02 1.114019e+01 8860840 7366.00 1.662600e+04 2.782111e+05 1.432458e+06 58.672710 302.095000 5.599000e-01 2.882822e+00 9.754924e+05 5.022631e+06 0.054012 0.019019 0.026219
2012-04-24 BTC 17187 138 3429323 24850.1700 1.045628e+00 4.505047e+07 4.308459e+07 1.577913e+06 0.0008690 0.0044220 0.0000000 0.000000e+00 6.4787900 3.296323e+01 1.082451e+01 6900.00 28.443200 3.510628e+04 6900.000000 3.510628e+04 3.817575e+01 45.424700 1.000000 5.087867 2.252106e+02 1.176549e+01 8854490 7455.00 1.571600e+04 2.319402e+05 1.180081e+06 43.106820 219.321800 9.000000e-01 4.579081e+00 6.774669e+05 3.446861e+06 0.054092 0.019132 0.027053
2012-04-23 BTC 17264 135 3470172 25704.9800 1.050381e+00 4.521905e+07 4.305014e+07 1.577913e+06 0.0006120 0.0031260 0.0000000 0.000000e+00 4.4149930 2.256454e+01 1.058920e+01 6750.00 27.846570 3.449850e+04 6750.000000 3.449850e+04 4.343881e+01 45.579550 1.000000 5.110888 2.131702e+02 9.864645e+00 8847590 7218.00 1.532900e+04 2.036794e+05 1.040983e+06 51.025230 260.784200 7.543410e-01 3.855354e+00 7.821657e+05 3.997561e+06 0.054496 0.019636 0.027049
2012-04-22 BTC 14447 140 2911815 20798.6800 1.066456e+00 4.593355e+07 4.307122e+07 1.577913e+06 0.0007960 0.0041370 0.0000000 0.000000e+00 4.8414230 2.515414e+01 1.098139e+01 7000.00 28.899970 3.636926e+04 7000.000000 3.636926e+04 4.620996e+01 46.344870 1.000000 5.195609 1.840912e+02 1.074178e+01 8840840 6080.00 1.312200e+04 1.913189e+05 9.940183e+05 61.598550 320.042000 5.440700e-01 2.826775e+00 8.082961e+05 4.199591e+06 0.054483 0.019415 0.031812
2012-04-21 BTC 16495 154 3470856 22538.0300 1.085133e+00 4.666521e+07 4.300413e+07 1.577913e+06 0.0006820 0.0036020 0.0000000 0.000000e+00 4.8952940 2.585964e+01 1.207953e+01 7700.00 31.815160 4.067564e+04 7700.000000 4.067564e+04 4.577319e+01 47.242370 1.000000 5.282550 2.761147e+02 1.169107e+01 8833840 7180.00 1.466300e+04 1.929916e+05 1.019488e+06 85.129090 449.698700 9.660540e-01 5.103230e+00 1.248248e+06 6.593932e+06 0.054984 0.019173 0.031825
2012-04-20 BTC 19264 154 4325652 28088.6500 1.102532e+00 4.736562e+07 4.296078e+07 1.577913e+06 0.0008860 0.0047560 0.0000000 0.000000e+00 7.1734520 3.849645e+01 1.207953e+01 7700.00 31.842910 4.132217e+04 7700.000000 4.132217e+04 2.991320e+01 48.159050 1.000000 5.366516 3.444913e+02 1.140254e+01 8826140 8095.00 1.727700e+04 2.950584e+05 1.583435e+06 164.143400 880.878100 1.001041e+00 5.372105e+00 2.835905e+06 1.521893e+07 0.057476 0.019269 0.031787
2012-04-19 BTC 17558 157 3651063 23255.1800 1.056342e+00 4.524659e+07 4.283327e+07 1.577913e+06 0.0007770 0.0039890 0.0000000 0.000000e+00 5.9388450 3.047166e+01 1.231485e+01 7850.00 32.491570 4.027762e+04 7850.000000 4.027762e+04 3.366738e+01 46.472540 1.000000 5.130907 3.492417e+02 6.211692e+00 8818440 7639.00 1.526500e+04 2.619283e+05 1.343930e+06 41.075380 210.754000 1.023216e+00 5.250024e+00 6.270157e+05 3.217159e+06 0.057391 0.017643 0.031336
2012-04-18 BTC 19340 130 4258639 32758.7600 1.055773e+00 4.514879e+07 4.276373e+07 1.577913e+06 0.0007330 0.0037560 0.0000000 0.000000e+00 6.1545370 3.153817e+01 1.019701e+01 6500.00 26.927820 3.330845e+04 6500.000000 3.330845e+04 3.448893e+01 46.571100 1.000000 5.124377 3.323777e+02 9.526311e+00 8810590 8396.00 1.716500e+04 2.554614e+05 1.309081e+06 55.973470 286.829200 8.184960e-01 4.194284e+00 9.607846e+05 4.923423e+06 0.059342 0.018472 0.031501
2012-04-17 BTC 18828 135 3995050 29592.9600 1.024774e+00 4.374528e+07 4.268774e+07 1.577913e+06 0.0008760 0.0043530 0.0000000 0.000000e+00 6.8127920 3.385102e+01 1.058920e+01 6750.00 27.984150 3.353903e+04 6750.000000 3.353903e+04 3.559002e+01 45.114990 1.000000 4.968745 3.322778e+02 -5.719090e+00 8804090 7776.00 1.649900e+04 2.473753e+05 1.229145e+06 65.594620 325.922900 1.000000e+00 4.968745e+00 1.082246e+06 5.377402e+06 0.059631 0.028330 0.031537
2012-04-16 BTC 18862 150 4052777 27018.5100 1.021281e+00 4.355356e+07 4.264602e+07 1.577913e+06 0.0007040 0.0034860 0.0000000 0.000000e+00 5.8942140 2.918086e+01 1.176578e+01 7500.00 31.117360 3.713073e+04 7500.000000 3.713073e+04 2.985733e+01 45.051780 1.000000 4.950765 3.508392e+02 -5.447650e+00 8797340 8371.00 1.790500e+04 2.946459e+05 1.458722e+06 84.864550 420.144400 9.980000e-01 4.940863e+00 1.519500e+06 7.522686e+06 0.059780 0.028355 0.031765
2012-04-15 BTC 16157 107 3141624 29360.9700 1.023999e+00 4.361168e+07 4.258956e+07 1.577913e+06 0.0004850 0.0024050 0.0000000 0.000000e+00 3.4323340 1.702987e+01 8.392920e+00 5350.00 22.215990 2.654456e+04 5350.000000 2.654456e+04 5.405088e+01 45.234640 1.000000 4.961600 3.740536e+02 -7.078740e+00 8789840 7082.00 1.462900e+04 1.626216e+05 8.068634e+05 87.050840 431.911500 5.416670e-01 2.687533e+00 1.273467e+06 6.318433e+06 0.060178 0.028539 0.031854
2012-04-14 BTC 17049 139 3493574 25133.6300 1.023523e+00 4.353914e+07 4.253850e+07 1.577913e+06 0.0007490 0.0037110 0.0000000 0.000000e+00 5.9034420 2.925961e+01 1.090295e+01 6950.00 28.877600 3.444673e+04 6950.000000 3.444673e+04 4.381827e+01 45.012690 1.000000 4.956365 4.038630e+02 -7.198450e+00 8784490 7885.00 1.663400e+04 2.004755e+05 9.936298e+05 56.597410 280.517400 5.000000e-01 2.478182e+00 9.414413e+05 4.666127e+06 0.060388 0.028534 0.032233
2012-04-13 BTC 16330 123 3359842 27315.7900 1.019325e+00 4.331195e+07 4.249083e+07 1.577913e+06 0.0006380 0.0031470 0.0000000 0.000000e+00 4.5834890 2.261680e+01 9.647936e+00 6150.00 25.573790 3.034660e+04 6150.000000 3.034660e+04 3.027473e+01 44.864820 1.000000 4.934407 3.941177e+02 -8.461790e+00 8777540 7186.00 1.486900e+04 2.899296e+05 1.430631e+06 54.887630 270.837900 1.000000e+00 4.934407e+00 8.161241e+05 4.027088e+06 0.065461 0.028529 0.039582
2012-04-12 BTC 18394 127 3583624 28217.5100 1.012834e+00 4.298997e+07 4.244523e+07 1.611617e+06 0.0007050 0.0034560 0.0000000 0.000000e+00 5.5284650 2.709588e+01 1.017447e+01 6350.00 26.423980 3.112235e+04 6350.000000 3.112235e+04 3.141420e+01 44.708690 1.000000 4.901158 4.268249e+02 -7.365920e+00 8771390 7840.00 1.621300e+04 2.792174e+05 1.368489e+06 63.745500 312.426800 8.600000e-01 4.214996e+00 1.033506e+06 5.065375e+06 0.065627 0.028751 0.039756
2012-04-11 BTC 18806 141 3882700 27536.8800 1.016419e+00 4.308237e+07 4.238644e+07 1.626553e+06 0.0007500 0.0036850 0.0000000 0.000000e+00 5.9926440 2.945535e+01 1.140075e+01 7050.00 29.358110 3.465252e+04 7050.000000 3.465252e+04 3.312468e+01 44.929390 1.000000 4.915251 4.706241e+02 8.982900e-02 8765040 7994.00 1.657700e+04 2.646075e+05 1.300612e+06 96.773820 475.667600 9.707660e-01 4.771556e+00 1.604220e+06 7.885142e+06 0.065692 0.032010 0.039802
2012-04-10 BTC 17407 147 3687363 25084.1000 1.001599e+00 4.240109e+07 4.233342e+07 1.626553e+06 0.0008100 0.0039240 0.0000000 0.000000e+00 6.7631780 3.274337e+01 1.188589e+01 7350.00 30.632030 3.558442e+04 7350.000000 3.558442e+04 3.210458e+01 44.239020 1.000000 4.841418 5.286625e+02 -1.034560e+00 8757990 8345.00 1.728000e+04 2.727956e+05 1.320718e+06 41.919240 202.948600 5.280630e-01 2.556571e+00 7.243645e+05 3.506951e+06 0.065692 0.031893 0.040342
2012-04-09 BTC 15395 146 2993881 20506.0300 1.003656e+00 4.246290e+07 4.230821e+07 1.626553e+06 0.0006310 0.0030630 0.0000000 0.000000e+00 4.1233700 2.000885e+01 1.180504e+01 7300.00 30.449200 3.542360e+04 7300.000000 3.542360e+04 2.082679e+01 44.460560 1.000000 4.852547 5.618703e+02 2.297580e-01 8750640 6533.00 1.362400e+04 4.201628e+05 2.038860e+06 121.146700 587.870300 9.155670e-01 4.442830e+00 1.650503e+06 8.009145e+06 0.065736 0.031950 0.040430
2012-04-08 BTC 13664 150 2644051 17627.0100 9.893290e-01 4.178284e+07 4.223351e+07 1.626553e+06 0.0006570 0.0031410 0.0000000 0.000000e+00 3.7446750 1.789512e+01 1.212846e+01 7500.00 31.309540 3.584114e+04 7500.000000 3.584114e+04 7.594745e+01 44.215310 1.000000 4.778819 5.510116e+02 -1.918580e+00 8743340 5697.00 1.263800e+04 1.151236e+05 5.501546e+05 93.326580 445.990800 5.000000e-01 2.389409e+00 1.179461e+06 5.636432e+06 0.065787 0.031838 0.040709
2012-04-07 BTC 14271 129 2730070 21163.3300 9.749090e-01 4.114329e+07 4.220219e+07 1.626553e+06 0.0006580 0.0030970 0.0000000 0.000000e+00 3.8319970 1.804760e+01 1.043048e+01 6450.00 26.949320 3.037764e+04 6450.000000 3.037764e+04 6.004714e+01 43.191160 1.000000 4.709712 5.279700e+02 -4.564710e+00 8735840 5828.00 1.271700e+04 1.454830e+05 6.851832e+05 28.588030 134.641400 6.118000e-01 2.881402e+00 3.635540e+05 1.712234e+06 0.065792 0.031779 0.040650
2012-04-06 BTC 15543 136 3309960 24337.9400 1.023832e+00 4.320269e+07 4.219705e+07 1.626553e+06 0.0006900 0.0034170 0.0000000 0.000000e+00 4.5523000 2.252982e+01 1.099647e+01 6800.00 28.432680 3.365393e+04 6800.000000 3.365393e+04 4.932720e+01 45.067250 1.000000 4.949107 5.565544e+02 -1.100000e-04 8729390 6593.00 1.372900e+04 1.769691e+05 8.758391e+05 34.828760 172.371300 9.590630e-01 4.746507e+00 4.781640e+05 2.366485e+06 0.065688 0.030462 0.040435
2012-04-05 BTC 16870 117 3616417 30909.5500 1.018550e+00 4.292255e+07 4.214084e+07 1.626553e+06 0.0007380 0.0036300 0.0000000 0.000000e+00 5.0874320 2.503449e+01 9.460200e+00 5850.00 24.479540 2.878697e+04 5850.000000 2.878697e+04 4.362476e+01 44.778080 1.000000 4.920849 5.649796e+02 -1.343110e+00 8722590 6897.00 1.418800e+04 1.999459e+05 9.839035e+05 65.432440 321.983200 1.000000e+00 4.920849e+00 9.283555e+05 4.568297e+06 0.065728 0.030475 0.040650
2012-04-04 BTC 16652 137 3248114 23708.8600 1.018190e+00 4.286755e+07 4.210174e+07 1.626553e+06 0.0006960 0.0034210 0.0000000 0.000000e+00 4.9228930 2.421001e+01 1.107733e+01 6850.00 28.683310 3.368722e+04 6850.000000 3.368722e+04 3.627520e+01 44.537500 1.000000 4.917842 5.871452e+02 -1.295580e+00 8716740 7076.00 1.429000e+04 2.402947e+05 1.181732e+06 47.696970 234.566200 9.700000e-01 4.770307e+00 6.815898e+05 3.351951e+06 0.065951 0.030475 0.040900
2012-04-03 BTC 18598 133 3561200 26775.9400 1.026170e+00 4.316825e+07 4.206735e+07 1.626553e+06 0.0006590 0.0032670 0.0000000 0.000000e+00 4.9754960 2.465972e+01 1.075390e+01 6650.00 27.867740 3.295895e+04 6650.000000 3.295895e+04 4.329402e+01 44.322990 1.000000 4.956233 6.288578e+02 2.525549e+00 8709890 7548.00 1.519500e+04 2.011800e+05 9.970950e+05 51.374390 254.623500 1.000000e+00 4.956233e+00 7.806339e+05 3.869004e+06 0.066382 0.030945 0.040904
2012-04-02 BTC 14925 116 3095804 26687.9700 1.028547e+00 4.336864e+07 4.216496e+07 1.626553e+06 0.0006630 0.0033020 0.0000000 0.000000e+00 4.2380490 2.111839e+01 9.379344e+00 5800.00 24.324270 2.890166e+04 5800.000000 2.890166e+04 4.320052e+01 44.468770 1.000000 4.983045 5.396721e+02 7.667187e+00 8703240 6396.00 1.300800e+04 2.014615e+05 1.003892e+06 51.264360 255.452600 1.000000e+00 4.983045e+00 6.668468e+05 3.322928e+06 0.066425 0.031881 0.040997
2012-04-01 BTC 12842 142 2623901 18478.1800 9.898270e-01 4.168966e+07 4.211815e+07 1.626553e+06 0.0006990 0.0033490 0.0000000 0.000000e+00 3.7901990 1.816766e+01 1.148161e+01 7100.00 29.796120 3.403261e+04 7100.000000 3.403261e+04 7.155093e+01 42.945310 1.000000 4.793326 5.129651e+02 1.665006e+00 8697440 5424.00 1.149400e+04 1.215559e+05 5.826572e+05 49.225650 235.954600 7.500000e-01 3.594994e+00 5.657996e+05 2.712062e+06 0.066370 0.031341 0.040635
2012-03-31 BTC 14120 170 2812134 16541.9600 1.009474e+00 4.249383e+07 4.209500e+07 1.626553e+06 0.0007720 0.0037770 0.0000000 0.000000e+00 4.6704480 2.283745e+01 1.374559e+01 8500.00 35.700560 4.156310e+04 8500.000000 4.156310e+04 5.917893e+01 43.751930 1.000000 4.889777 5.316643e+02 -6.561300e-01 8690340 6047.00 1.273000e+04 1.468485e+05 7.180566e+05 64.570110 315.733400 8.548660e-01 4.180104e+00 8.219774e+05 4.019286e+06 0.066361 0.032135 0.042439
2012-03-30 BTC 15053 154 3139618 20387.1300 1.003808e+00 4.220598e+07 4.204586e+07 1.626553e+06 0.0006410 0.0031170 0.0000000 0.000000e+00 4.2526490 2.067387e+01 1.245189e+01 7700.00 32.372170 3.743285e+04 7700.000000 3.743285e+04 4.613348e+01 43.361480 1.000000 4.861409 5.195956e+02 -2.327100e-01 8681840 6632.00 1.392900e+04 1.881896e+05 9.148666e+05 64.766230 314.855100 1.008693e+00 4.903670e+00 9.021288e+05 4.385617e+06 0.066360 0.032172 0.042441
2012-03-29 BTC 17441 141 3458622 24529.2300 9.754770e-01 4.158441e+07 4.262983e+07 1.598355e+06 0.0006120 0.0029340 0.0000000 0.000000e+00 4.6747220 2.241093e+01 1.120310e+01 7050.00 29.665760 3.379817e+04 7050.000000 3.379817e+04 3.904892e+01 42.876250 1.000000 4.794067 5.070696e+02 -1.300960e+00 8674140 7638.00 1.587000e+04 2.221352e+05 1.064931e+06 76.139850 365.019500 1.000000e+00 4.794067e+00 1.208339e+06 5.792860e+06 0.066353 0.032070 0.042492
2012-03-28 BTC 15846 150 3254533 21696.8900 9.741490e-01 4.152047e+07 4.262231e+07 1.498294e+06 0.0006820 0.0032690 0.0000000 0.000000e+00 4.7050030 2.253974e+01 1.117209e+01 7500.00 31.584990 3.592942e+04 7500.000000 3.592942e+04 4.560961e+01 43.058600 1.000000 4.790589 5.044832e+02 -3.269580e+00 8667090 6895.00 1.434300e+04 1.900277e+05 9.103447e+05 43.540320 208.583800 9.922190e-01 4.753314e+00 6.244989e+05 2.991718e+06 0.066372 0.032255 0.042914
2012-03-27 BTC 15179 156 2982519 19118.7100 9.783620e-01 4.166424e+07 4.258570e+07 1.498294e+06 0.0006700 0.0032230 0.0000000 0.000000e+00 4.2940900 2.066033e+01 1.161898e+01 7800.00 32.876840 3.752846e+04 7800.000000 3.752846e+04 4.650523e+01 43.310200 1.000000 4.811341 5.053977e+02 -2.335980e+00 8659590 6410.00 1.408300e+04 1.862068e+05 8.959045e+05 37.805540 181.895300 7.660000e-01 3.685487e+00 5.324155e+05 2.561632e+06 0.066601 0.032270 0.043798
2012-03-26 BTC 16361 151 3284189 21749.6000 9.420770e-01 4.008134e+07 4.254571e+07 1.498294e+06 0.0005300 0.0024540 0.0000000 0.000000e+00 3.5272510 1.634077e+01 1.124657e+01 7550.00 31.851790 3.497705e+04 7550.000000 3.497705e+04 5.227524e+01 41.837300 1.000000 4.632722 4.635915e+02 -2.930180e+00 8651790 6660.00 1.385700e+04 1.655046e+05 7.667367e+05 35.780870 165.762800 9.300000e-01 4.308432e+00 4.958155e+05 2.296976e+06 0.066541 0.032036 0.043509
2012-03-25 BTC 14501 157 2840209 18090.5000 9.251450e-01 3.935092e+07 4.253487e+07 1.498294e+06 0.0011530 0.0052480 0.0000000 0.000000e+00 6.9800030 3.177486e+01 1.169346e+01 7850.00 33.146350 3.573532e+04 7850.000000 3.573532e+04 5.476831e+01 41.169760 1.000000 4.552270 4.323048e+02 -9.418530e+00 8644240 6055.00 1.207500e+04 1.578329e+05 7.184979e+05 29.348000 133.600000 7.637480e-01 3.476787e+00 3.543770e+05 1.613220e+06 0.066566 0.033129 0.044540
2012-03-24 BTC 13792 184 2721385 14790.1400 9.442850e-01 4.017637e+07 4.254685e+07 1.498294e+06 0.0024110 0.0112140 0.0000000 0.000000e+00 14.8883700 6.926047e+01 1.370443e+01 9200.00 38.881990 4.279827e+04 9200.000000 4.279827e+04 7.492786e+01 42.089860 1.000000 4.651986 4.263797e+02 -7.689800e+00 8636390 6176.00 1.297500e+04 1.152627e+05 5.362007e+05 58.264100 271.043800 7.903690e-01 3.676786e+00 7.559767e+05 3.516793e+06 0.066550 0.032947 0.045469
2012-03-23 BTC 14184 126 2665706 21156.4000 9.510740e-01 4.047570e+07 4.255790e+07 1.498294e+06 0.0007120 0.0033410 0.0000000 0.000000e+00 4.2817440 2.008842e+01 9.384558e+00 6300.00 26.654100 2.955735e+04 6300.000000 2.955735e+04 5.357461e+01 42.450610 1.000000 4.691643 4.378016e+02 6.162339e+00 8627190 6013.00 1.269200e+04 1.610313e+05 7.555015e+05 58.615740 275.004100 6.401090e-01 3.003163e+00 7.439509e+05 3.490352e+06 0.066894 0.041000 0.045489
2012-03-22 BTC 15782 158 2996287 18963.8400 9.586950e-01 4.077344e+07 4.253014e+07 1.498294e+06 0.0005230 0.0024720 0.0000000 0.000000e+00 3.3784270 1.597864e+01 1.176794e+01 7900.00 33.447820 3.736391e+04 7900.000000 3.736391e+04 4.200644e+01 42.932460 1.000000 4.729609 4.566144e+02 9.605604e+00 8620890 6463.00 1.442900e+04 2.052278e+05 9.706474e+05 54.120470 255.968600 9.110380e-01 4.308854e+00 7.809042e+05 3.693371e+06 0.066910 0.041144 0.045536
2012-03-21 BTC 16079 158 3162667 20016.8800 9.752200e-01 4.149075e+07 4.254502e+07 1.498294e+06 0.0004920 0.0023700 0.0000000 0.000000e+00 3.3542030 1.615797e+01 1.176794e+01 7900.00 33.478500 3.805611e+04 7900.000000 3.805611e+04 4.363390e+01 43.971460 1.000000 4.817230 4.953589e+02 1.035692e+01 8612990 6818.00 1.428300e+04 1.973922e+05 9.508834e+05 31.009210 149.378500 1.000000e+00 4.817230e+00 4.429046e+05 2.133573e+06 0.066912 0.041040 0.045608
2012-03-20 BTC 15537 160 2928454 18302.8400 9.758370e-01 4.156973e+07 4.259905e+07 1.498294e+06 0.0007320 0.0035350 0.0000000 0.000000e+00 4.6712680 2.256610e+01 1.191690e+01 8000.00 33.933400 3.864664e+04 8000.000000 3.864664e+04 4.700460e+01 44.242570 1.000000 4.830830 5.364982e+02 1.005294e+01 8605090 6384.00 1.316500e+04 1.830691e+05 8.843759e+05 32.609970 157.533200 1.000000e+00 4.830830e+00 4.293103e+05 2.073925e+06 0.066923 0.041057 0.046000
2012-03-19 BTC 15579 143 3076678 21515.2300 9.445950e-01 4.022297e+07 4.258224e+07 1.498294e+06 0.0006440 0.0030150 0.0000000 0.000000e+00 4.2665750 1.996191e+01 1.065073e+01 7150.00 30.356200 3.345251e+04 7150.000000 3.345251e+04 4.237260e+01 42.912460 1.000000 4.678673 5.309740e+02 9.568700e+00 8597090 6620.00 1.307900e+04 2.028927e+05 9.492683e+05 31.556210 147.641200 1.000000e+00 4.678673e+00 4.127237e+05 1.930999e+06 0.066897 0.040958 0.045961
2012-03-18 BTC 13966 160 2615344 16345.9000 1.061548e+00 4.527027e+07 4.264551e+07 1.498294e+06 0.0005550 0.0029240 0.0000000 0.000000e+00 3.2672730 1.721902e+01 1.191690e+01 8000.00 33.993250 4.216119e+04 8000.000000 4.216119e+04 7.083747e+01 48.202490 1.000000 5.270149 5.889084e+02 2.000690e+01 8589940 5888.00 1.238400e+04 1.212627e+05 6.390723e+05 23.821680 125.543800 5.431250e-01 2.862350e+00 2.950077e+05 1.554735e+06 0.066673 0.034459 0.044413
2012-03-17 BTC 16492 170 3164822 18616.6000 1.054595e+00 4.493507e+07 4.260884e+07 1.498294e+06 0.0005310 0.0027790 0.0000000 0.000000e+00 3.6476390 1.909905e+01 1.266170e+01 8500.00 36.151500 4.450603e+04 8500.000000 4.450603e+04 6.517860e+01 47.786040 1.000000 5.236004 5.529015e+02 2.304840e+01 8581940 6872.00 1.449500e+04 1.316681e+05 6.894145e+05 29.640800 155.199300 6.000000e-01 3.141602e+00 4.296433e+05 2.249614e+06 0.067158 0.034771 0.044950
2012-03-16 BTC 16092 153 3044891 19901.2500 1.074719e+00 4.577853e+07 4.259583e+07 1.497942e+06 0.0013170 0.0070300 0.0000000 0.000000e+00 8.7307710 4.661861e+01 1.139285e+01 7650.00 32.568610 4.084775e+04 7650.000000 4.084775e+04 4.743532e+01 48.899450 1.000000 5.339575 5.468919e+02 2.344353e+01 8573440 6631.00 1.410100e+04 1.807396e+05 9.650725e+05 31.643550 168.963100 7.500000e-01 4.004681e+00 4.462057e+05 2.382548e+06 0.067258 0.034691 0.050598
2012-03-15 BTC 14920 121 2993712 24741.4200 1.076167e+00 4.574835e+07 4.251048e+07 1.496979e+06 0.0005630 0.0030050 0.0000000 0.000000e+00 3.4812060 1.859250e+01 9.004240e+00 6050.00 25.779870 3.231197e+04 6050.000000 3.231197e+04 4.899775e+01 49.189780 1.000000 5.340821 5.274375e+02 1.911759e+01 8565790 6188.00 1.265000e+04 1.748201e+05 9.336828e+05 30.656750 163.732200 7.700000e-01 4.112432e+00 3.878079e+05 2.071213e+06 0.067608 0.035549 0.050918
2012-03-14 BTC 16391 137 3605530 26317.7400 1.087189e+00 4.614165e+07 4.244124e+07 1.496979e+06 0.0007620 0.0041070 0.0000000 0.000000e+00 5.1367540 2.768989e+01 1.019488e+01 6850.00 29.209410 3.692522e+04 6850.000000 3.692522e+04 3.852832e+01 49.771230 1.000000 5.390543 5.180115e+02 7.888170e-01 8559740 6742.00 1.462700e+04 2.221675e+05 1.197603e+06 37.951870 204.581200 8.525090e-01 4.595489e+00 5.551220e+05 2.992409e+06 0.067610 0.048665 0.051257
2012-03-13 BTC 16216 160 3902191 24388.6900 1.068816e+00 4.525232e+07 4.233874e+07 1.496979e+06 0.0015990 0.0084580 0.0000000 0.000000e+00 11.4625300 6.064685e+01 1.190643e+01 8000.00 34.140510 4.232704e+04 8000.000000 4.232704e+04 4.391696e+01 49.153510 1.000000 5.290880 4.918708e+02 -4.135040e+00 8552890 7170.00 1.442200e+04 1.947514e+05 1.030406e+06 29.679900 157.032800 1.000000e+00 5.290880e+00 4.280435e+05 2.264727e+06 0.067599 0.048871 0.051589
2012-03-12 BTC 15290 166 3129371 18851.6300 9.934760e-01 4.196258e+07 4.223813e+07 1.496979e+06 0.0006260 0.0030730 0.0000000 0.000000e+00 3.9297440 1.929834e+01 1.235292e+01 8300.00 35.453940 4.075997e+04 8300.000000 4.075997e+04 5.557719e+01 45.902320 1.000000 4.910839 4.502403e+02 -1.249600e+01 8544890 6280.00 1.478200e+04 1.537481e+05 7.550324e+05 36.663250 180.047300 5.417780e-01 2.660586e+00 5.419561e+05 2.661459e+06 0.068171 0.046776 0.050879
2012-03-11 BTC 12053 134 2419637 18056.9900 9.894790e-01 4.176125e+07 4.220528e+07 1.496979e+06 0.0005650 0.0027660 0.0000000 0.000000e+00 2.7683400 1.354280e+01 9.971638e+00 6700.00 28.647270 3.277659e+04 6700.000000 3.277659e+04 8.185018e+01 45.789920 1.000000 4.892029 4.330079e+02 -1.761260e+01 8536590 4897.00 1.100500e+04 1.042953e+05 5.102157e+05 28.960570 141.676000 5.055860e-01 2.473340e+00 3.187111e+05 1.559144e+06 0.068221 0.047692 0.050886
2012-03-10 BTC 13042 165 3130771 18974.3700 9.788300e-01 4.129681e+07 4.218996e+07 1.496979e+06 0.0008430 0.0040810 0.0000000 0.000000e+00 4.3902640 2.125513e+01 1.227851e+01 8250.00 35.302330 3.994175e+04 8250.000000 3.994175e+04 7.198147e+01 44.762890 1.000000 4.841424 4.501618e+02 -1.703780e+01 8529890 5208.00 1.166300e+04 1.185012e+05 5.737145e+05 28.196020 136.508900 7.000000e-01 3.388997e+00 3.288502e+05 1.592103e+06 0.068307 0.047794 0.051424
2012-03-09 BTC 15970 168 3178377 18918.9100 9.842180e-01 4.151997e+07 4.218574e+07 1.496979e+06 0.0006510 0.0031740 0.0000000 0.000000e+00 4.1819110 2.037552e+01 1.250176e+01 8400.00 35.978990 4.092730e+04 8400.000000 4.092730e+04 5.527836e+01 44.568900 1.000000 4.872298 4.292120e+02 -1.328160e+01 8521640 6419.00 1.504400e+04 1.541587e+05 7.511071e+05 35.307920 172.030700 6.099200e-01 2.971712e+00 5.311723e+05 2.588030e+06 0.068375 0.048469 0.051714
2012-03-08 BTC 15555 156 3074379 19707.5600 9.966480e-01 4.201267e+07 4.215397e+07 1.496979e+06 0.0006390 0.0031540 0.0000000 0.000000e+00 4.0814720 2.014198e+01 1.160877e+01 7800.00 33.442030 3.849284e+04 7800.000000 3.849284e+04 5.587277e+01 44.656140 1.000000 4.934979 4.738348e+02 -1.284080e+01 8513240 6386.00 1.481300e+04 1.523683e+05 7.519345e+05 31.796070 156.913000 5.000000e-01 2.467490e+00 4.709952e+05 2.324352e+06 0.070159 0.048448 0.053856
2012-03-07 BTC 15193 154 2965700 19257.7900 9.992410e-01 4.209438e+07 4.212637e+07 1.496979e+06 0.0006220 0.0030780 0.0000000 0.000000e+00 4.0211340 1.990105e+01 1.145994e+01 7700.00 33.043560 3.810817e+04 7700.000000 3.810817e+04 5.680926e+01 43.521210 1.000000 4.949113 4.714439e+02 -9.731600e+00 8505440 6466.00 1.454200e+04 1.497193e+05 7.409776e+05 21.100920 104.430800 5.100000e-01 2.524048e+00 3.068496e+05 1.518633e+06 0.070259 0.048912 0.054230
2012-03-06 BTC 15360 137 3206144 23402.5100 1.007303e+00 4.238538e+07 4.207809e+07 1.496979e+06 0.0007390 0.0036850 0.0000000 0.000000e+00 4.6537570 2.321220e+01 1.019488e+01 6850.00 29.422530 3.416671e+04 6850.000000 3.416671e+04 5.352848e+01 41.324610 1.000000 4.987841 4.683606e+02 -1.215680e+01 8497740 6299.00 1.403800e+04 1.587517e+05 7.918285e+05 21.703880 108.255500 5.300000e-01 2.643556e+00 3.046791e+05 1.519691e+06 0.073552 0.049247 0.054303
2012-03-05 BTC 16264 145 3538188 24401.3000 1.006560e+00 4.230495e+07 4.202923e+07 1.496979e+06 0.0007920 0.0039440 0.0000000 0.000000e+00 5.4283010 2.704593e+01 1.079021e+01 7250.00 31.165750 3.612235e+04 7250.000000 3.612235e+04 6.127288e+01 39.679580 1.000000 4.982393 4.631280e+02 -1.548700e+01 8490890 6857.00 1.563500e+04 1.385750e+05 6.904352e+05 20.778850 103.528400 5.200000e-01 2.590844e+00 3.248773e+05 1.618666e+06 0.073728 0.049605 0.054380
2012-03-04 BTC 14600 137 2863616 20902.3100 9.770700e-01 4.101114e+07 4.197358e+07 1.496979e+06 0.0006100 0.0029480 0.0000000 0.000000e+00 3.7826670 1.828596e+01 1.019488e+01 6850.00 29.471430 3.311389e+04 6850.000000 3.311389e+04 6.232064e+01 37.501970 1.000000 4.834144 4.324882e+02 -1.877590e+01 8483640 6202.00 1.462300e+04 1.361289e+05 6.580668e+05 35.997230 174.015800 6.006840e-01 2.903795e+00 5.263875e+05 2.544633e+06 0.073773 0.049144 0.060787
2012-03-03 BTC 12413 113 2299981 20353.8100 9.357040e-01 3.923222e+07 4.192801e+07 1.496979e+06 0.0006400 0.0029620 0.0000000 0.000000e+00 3.3428110 1.547118e+01 8.408919e+00 5650.00 24.328190 2.614929e+04 5650.000000 2.614929e+04 5.081535e+01 35.504430 1.000000 4.628193 4.136159e+02 -2.412270e+01 8476790 5223.00 1.139800e+04 1.668156e+05 7.720546e+05 36.380500 168.376000 5.300000e-01 2.452942e+00 4.146650e+05 1.919150e+06 0.074084 0.048298 0.063137
2012-03-02 BTC 17925 134 3810511 28436.6500 9.527310e-01 3.993993e+07 4.192151e+07 1.450149e+06 0.0006230 0.0029360 0.0000000 0.000000e+00 4.6708830 2.202239e+01 9.659698e+00 6700.00 28.868600 3.158932e+04 6700.000000 3.158932e+04 2.824772e+01 35.402270 1.000000 4.714824 4.020719e+02 -2.239270e+01 8471140 7501.00 1.607100e+04 2.998876e+05 1.413917e+06 33.900520 159.835000 8.764980e-01 4.132531e+00 5.448152e+05 2.568708e+06 0.074281 0.048323 0.063664
2012-03-01 BTC 16097 151 3393717 22474.9500 9.926780e-01 4.166259e+07 4.196988e+07 1.376302e+06 0.0009690 0.0047700 0.0000000 0.000000e+00 6.4553790 3.177384e+01 1.033087e+01 7550.00 32.556790 3.716164e+04 7550.000000 3.716164e+04 3.306641e+01 36.847150 1.000000 4.922072 4.236804e+02 -1.112540e+01 8464440 6661.00 1.382000e+04 2.559830e+05 1.259967e+06 44.578110 219.416700 1.000000e+00 4.922072e+00 6.160695e+05 3.032338e+06 0.074247 0.051230 0.063467
2012-02-29 BTC 15562 179 3111784 17384.2700 9.830340e-01 4.120830e+07 4.191950e+07 1.376302e+06 0.0005510 0.0026830 0.0000000 0.000000e+00 3.6511650 1.779121e+01 1.224653e+01 8950.00 38.628260 4.361110e+04 8950.000000 4.361110e+04 5.144148e+01 36.187270 1.000000 4.872749 4.290159e+02 -1.146060e+01 8456890 6632.00 1.463600e+04 1.643983e+05 8.010714e+05 18.769510 91.459110 6.680730e-01 3.255351e+00 2.747105e+05 1.338595e+06 0.074251 0.051199 0.065239
2012-02-28 BTC 16054 160 3065325 19158.2800 9.727710e-01 4.103382e+07 4.218240e+07 1.376302e+06 0.0005410 0.0026260 0.0000000 0.000000e+00 3.4994850 1.699790e+01 1.094662e+01 8000.00 34.564640 3.885806e+04 8000.000000 3.885806e+04 5.657796e+01 36.008390 1.000000 4.857258 4.646524e+02 -9.907790e+00 8447940 6473.00 1.467200e+04 1.493150e+05 7.252616e+05 20.440890 99.286690 5.295000e-01 2.571918e+00 2.999088e+05 1.456734e+06 0.074340 0.051382 0.066242
2012-02-27 BTC 15336 154 3078475 19990.1000 9.920650e-01 4.179894e+07 4.213325e+07 1.376302e+06 0.0008960 0.0044360 0.0000000 0.000000e+00 6.0473660 2.994967e+01 1.053612e+01 7700.00 33.300000 3.813437e+04 7700.000000 3.813437e+04 5.333326e+01 34.820490 1.000000 4.952516 4.533332e+02 -1.249660e+01 8439940 6752.00 1.392900e+04 1.582491e+05 7.837311e+05 22.849840 113.164200 8.222000e-01 4.071958e+00 3.182754e+05 1.576264e+06 0.074332 0.051966 0.066296
2012-02-26 BTC 13193 150 2690624 17937.4900 9.871220e-01 4.154077e+07 4.208271e+07 1.376302e+06 0.0006040 0.0029770 0.0000000 0.000000e+00 3.3842820 1.667240e+01 1.026245e+01 7500.00 32.464680 3.694816e+04 7500.000000 3.694816e+04 7.285523e+01 34.636510 1.000000 4.926421 4.142402e+02 -7.103650e+00 8432240 5600.00 1.187600e+04 1.157397e+05 5.701823e+05 22.512130 110.904200 6.295000e-01 3.101182e+00 2.673541e+05 1.317099e+06 0.074507 0.053478 0.066310
2012-02-25 BTC 14844 165 2939858 17817.3200 9.562510e-01 4.020764e+07 4.204717e+07 1.376302e+06 0.0005060 0.0024130 0.0000000 0.000000e+00 3.0487080 1.455017e+01 1.128870e+01 8250.00 35.742940 3.937368e+04 8250.000000 3.937368e+04 4.577824e+01 32.629810 1.000000 4.772567 4.217905e+02 -1.107950e+01 8424740 6029.00 1.328200e+04 1.840337e+05 8.783134e+05 24.983770 119.236700 6.600000e-01 3.149894e+00 3.318344e+05 1.583702e+06 0.074468 0.053109 0.066277
2012-02-24 BTC 16256 149 3258511 21869.2000 1.006963e+00 4.229799e+07 4.200549e+07 1.376302e+06 0.0006380 0.0032090 0.0000000 0.000000e+00 4.3057520 2.163902e+01 1.019404e+01 7450.00 32.308600 3.744079e+04 7450.000000 3.744079e+04 3.916826e+01 34.516640 1.000000 5.025609 4.081016e+02 -1.350760e+01 8416490 6744.00 1.454500e+04 2.148804e+05 1.079905e+06 33.701010 169.368100 8.600000e-01 4.322024e+00 4.901812e+05 2.463459e+06 0.074381 0.054196 0.065946
2012-02-23 BTC 18129 166 3863776 23275.7600 1.010311e+00 4.237749e+07 4.194500e+07 1.376302e+06 0.0006470 0.0032620 0.0000000 0.000000e+00 5.2070490 2.624100e+01 1.135712e+01 8300.00 36.026700 4.182798e+04 8300.000000 4.182798e+04 4.175296e+01 34.751410 1.000000 5.039515 4.599461e+02 -1.968230e+01 8409040 8044.00 1.664800e+04 2.013998e+05 1.014958e+06 37.926750 191.132500 6.875970e-01 3.465156e+00 6.314046e+05 3.181973e+06 0.074484 0.055763 0.066409
2012-02-22 BTC 16120 159 3104413 19524.6100 8.877140e-01 3.712548e+07 4.182146e+07 1.376302e+06 0.0004910 0.0021700 0.0000000 0.000000e+00 3.4335290 1.517383e+01 1.087820e+01 7950.00 34.541600 3.513352e+04 7950.000000 3.513352e+04 4.327893e+01 30.615960 1.000000 4.419310 4.038882e+02 -3.067610e+01 8400740 6992.00 1.429900e+04 1.941069e+05 8.578188e+05 51.977770 229.705900 1.000000e+00 4.419310e+00 7.432302e+05 3.284565e+06 0.073936 0.049238 0.064890
2012-02-21 BTC 14362 129 2875212 22288.4700 8.659580e-01 3.621586e+07 4.182174e+07 1.376302e+06 0.0005250 0.0022660 0.0000000 0.000000e+00 3.1985170 1.380197e+01 8.825710e+00 6450.00 28.050860 2.783250e+04 6450.000000 2.783250e+04 4.706705e+01 29.975260 1.000000 4.315116 4.163181e+02 -3.153830e+01 8392790 6091.00 1.238400e+04 1.783156e+05 7.694526e+05 26.920070 116.163200 9.402560e-01 4.057314e+00 3.333781e+05 1.438565e+06 0.074833 0.048975 0.064826
2012-02-20 BTC 14828 140 2783886 19884.9000 8.748870e-01 3.660752e+07 4.184259e+07 1.376302e+06 0.0006770 0.0029550 0.0000000 0.000000e+00 4.3528320 1.900070e+01 9.578290e+00 7000.00 30.466210 3.055595e+04 7000.000000 3.055595e+04 5.493899e+01 29.757050 1.000000 4.365136 4.046400e+02 -2.937320e+01 8386340 6430.00 1.285400e+04 1.526482e+05 6.663303e+05 30.831950 134.585700 9.100000e-01 3.972274e+00 3.963139e+05 1.729964e+06 0.075414 0.049327 0.064810
2012-02-19 BTC 13197 158 2599565 16452.9400 8.789660e-01 3.678155e+07 4.184639e+07 1.376302e+06 0.0004590 0.0020140 0.0000000 0.000000e+00 2.6447910 1.160945e+01 1.080978e+01 7900.00 34.412020 3.467746e+04 7900.000000 3.467746e+04 6.882225e+01 29.618830 1.000000 4.389551 3.649810e+02 -3.248390e+01 8379340 5764.00 1.199800e+04 1.217534e+05 5.344426e+05 27.077800 118.859400 6.100000e-01 2.677626e+00 3.248795e+05 1.426075e+06 0.075414 0.049821 0.064803
2012-02-18 BTC 14337 171 2744053 16047.0900 8.541810e-01 3.574673e+07 4.184912e+07 1.377613e+06 0.0005120 0.0021860 0.0000000 0.000000e+00 3.2162180 1.373351e+01 1.171034e+01 8550.00 37.278530 3.650919e+04 8550.000000 3.650919e+04 3.196513e+01 28.808530 1.000000 4.270081 3.750045e+02 -3.238950e+01 8371440 6283.00 1.330800e+04 2.618929e+05 1.118304e+06 47.162460 201.387500 9.000000e-01 3.843073e+00 6.276380e+05 2.680065e+06 0.075375 0.049861 0.064757
2012-02-17 BTC 14218 152 2851879 18762.3600 8.754870e-01 3.672595e+07 4.194916e+07 1.379647e+06 0.0005670 0.0024900 0.0000000 0.000000e+00 3.7039920 1.626622e+01 1.042456e+01 7600.00 33.170350 3.337569e+04 7600.000000 3.337569e+04 3.394853e+01 29.775930 1.000000 4.391538 3.222945e+02 -2.557010e+01 8362890 6532.00 1.238800e+04 2.463403e+05 1.081813e+06 73.212100 321.513700 1.000000e+00 4.391538e+00 9.069515e+05 3.982912e+06 0.075398 0.051909 0.066253
2012-02-16 BTC 17722 138 4274819 30976.9500 8.473120e-01 3.555376e+07 4.196067e+07 1.379647e+06 0.0009790 0.0041680 0.0005000 2.128000e-03 8.8536240 3.767429e+01 9.464405e+00 6900.00 30.142580 2.936115e+04 6900.000000 2.936115e+04 1.950262e+01 29.014580 1.000000 4.255239 3.124542e+02 -2.400850e+01 8355290 9040.00 1.849600e+04 4.284189e+05 1.823025e+06 76.795200 326.781900 2.600000e-01 1.106362e+00 1.420404e+06 6.044159e+06 0.075348 0.052613 0.067294
2012-02-15 BTC 18243 134 4108329 30659.1700 8.588190e-01 3.611113e+07 4.204741e+07 1.379647e+06 0.0007170 0.0031000 0.0005000 2.163000e-03 6.7317710 2.911841e+01 9.190075e+00 6700.00 29.293070 2.898099e+04 6700.000000 2.898099e+04 9.343575e+00 29.855230 1.000000 4.325520 3.119543e+02 -3.559000e+01 8348391 9392.00 1.927800e+04 8.934899e+05 3.864809e+06 71.659230 309.963500 2.337500e-01 1.011090e+00 1.381447e+06 5.975476e+06 0.075349 0.061335 0.067239
2012-02-14 BTC 18756 138 4471885 32404.9600 8.862830e-01 3.740126e+07 4.220012e+07 1.379647e+06 0.0016640 0.0074590 0.0005000 2.242000e-03 15.7643700 7.068197e+01 9.464405e+00 6900.00 30.191720 3.093721e+04 6900.000000 3.093721e+04 1.725412e+01 31.894040 1.000000 4.483654 3.190281e+02 -3.637430e+01 8341691 9476.00 1.918300e+04 4.834608e+05 2.167671e+06 65.013210 291.496800 4.808000e-01 2.155741e+00 1.247148e+06 5.591782e+06 0.075536 0.061522 0.067039
2012-02-13 BTC 16556 137 3681002 26868.6300 1.048225e+00 4.457742e+07 4.252659e+07 1.379647e+06 0.0006850 0.0036620 0.0000000 0.000000e+00 5.4959950 2.939453e+01 9.395823e+00 6850.00 29.997750 3.663623e+04 6850.000000 3.663623e+04 2.682212e+01 37.989120 1.000000 5.348355 4.093671e+02 -2.090250e+01 8334791 8028.00 1.627700e+04 3.107432e+05 1.661965e+06 28.058980 150.069400 6.600000e-01 3.529914e+00 4.567161e+05 2.442679e+06 0.074436 0.054251 0.062646
2012-02-12 BTC 14056 158 3099966 19620.0400 1.072307e+00 4.596271e+07 4.286339e+07 1.379647e+06 0.0005590 0.0030860 0.0000000 0.000000e+00 3.7960810 2.095094e+01 1.083606e+01 7900.00 34.624410 4.360087e+04 7900.000000 4.360087e+04 7.164724e+01 39.663350 1.000000 5.519097 4.116418e+02 -1.449050e+01 8327941 6790.00 1.396600e+04 1.162353e+05 6.415141e+05 17.847670 98.503030 5.401380e-01 2.981076e+00 2.492606e+05 1.375693e+06 0.074408 0.054944 0.062430
2012-02-11 BTC 14944 150 3402848 22685.6500 1.090131e+00 4.669317e+07 4.283262e+07 1.379647e+06 0.0005320 0.0029880 0.0000000 0.000000e+00 3.9650890 2.225261e+01 1.028740e+01 7500.00 32.902480 4.209100e+04 7500.000000 4.209100e+04 4.863226e+01 40.401750 1.000000 5.612133 4.324253e+02 -1.714650e+01 8320041 7447.00 1.435000e+04 1.710807e+05 9.601275e+05 27.660780 155.236000 4.840000e-01 2.716272e+00 3.969323e+05 2.227637e+06 0.074405 0.055471 0.062516
2012-02-10 BTC 16819 138 3907521 28315.3700 1.155518e+00 4.935849e+07 4.271546e+07 1.379647e+06 0.0005010 0.0029750 0.0000000 0.000000e+00 4.2571540 2.527828e+01 9.464405e+00 6900.00 30.297600 4.097106e+04 6900.000000 4.097106e+04 5.777823e+01 42.973970 1.000000 5.937834 5.061161e+02 -1.380860e+01 8312541 8496.00 1.725400e+04 1.438698e+05 8.542748e+05 15.675590 93.079050 3.858240e-01 2.290958e+00 2.704666e+05 1.605986e+06 0.074341 0.054703 0.061926
2012-02-09 BTC 14871 145 3338305 23022.7900 1.135392e+00 4.846923e+07 4.268944e+07 1.379647e+06 0.0010140 0.0059190 0.0000000 0.000000e+00 7.3613230 4.295847e+01 9.944484e+00 7250.00 31.860880 4.230882e+04 7250.000000 4.230882e+04 7.312748e+01 42.412880 1.000000 5.835700 4.743515e+02 -1.061160e+01 8305641 7258.00 1.438200e+04 1.135776e+05 6.628046e+05 13.695200 79.921070 5.700000e-01 3.326349e+00 1.969644e+05 1.149425e+06 0.074567 0.055612 0.062036
2012-02-08 BTC 14819 145 3097098 21359.3000 1.093530e+00 4.662474e+07 4.263691e+07 1.379647e+06 0.0007350 0.0041300 0.0000000 0.000000e+00 5.1341820 2.884654e+01 9.944484e+00 7250.00 31.888710 4.073433e+04 7250.000000 4.073433e+04 5.677083e+01 40.893510 1.000000 5.618528 5.120401e+02 -1.065450e+01 8298391 6984.00 1.457000e+04 1.461735e+05 8.212799e+05 16.489570 92.647110 8.110230e-01 4.556758e+00 2.402530e+05 1.349868e+06 0.074638 0.055599 0.062233
2012-02-07 BTC 14474 137 2980145 21752.8800 1.101749e+00 4.694467e+07 4.260924e+07 1.379647e+06 0.0009420 0.0053330 0.0000000 0.000000e+00 6.3986520 3.622935e+01 9.395823e+00 6850.00 30.155680 3.878489e+04 6850.000000 3.878489e+04 5.600060e+01 41.349030 1.000000 5.662028 5.365968e+02 -2.021550e+01 8291141 6793.00 1.363400e+04 1.480545e+05 8.382887e+05 18.426510 104.331400 8.644540e-01 4.894564e+00 2.512270e+05 1.422455e+06 0.074638 0.059575 0.062288
2012-02-06 BTC 14174 146 2801812 19190.4900 1.066879e+00 4.541998e+07 4.257276e+07 1.379647e+06 0.0007330 0.0040210 0.0000000 0.000000e+00 4.4545220 2.442265e+01 1.001307e+01 7300.00 32.163280 4.002345e+04 7300.000000 4.002345e+04 5.048416e+01 39.841400 1.000000 5.482664 5.105417e+02 -1.932780e+01 8284291 6074.00 1.219700e+04 1.640968e+05 8.996877e+05 22.181710 121.614800 1.000000e+00 5.482664e+00 2.705503e+05 1.483336e+06 0.074725 0.059863 0.062293
2012-02-05 BTC 14720 142 2985064 21021.5800 1.102880e+00 4.699771e+07 4.261362e+07 1.379647e+06 0.0006450 0.0036600 0.0000000 0.000000e+00 4.2321960 2.403090e+01 9.738736e+00 7100.00 31.309690 4.031462e+04 7100.000000 4.031462e+04 5.897987e+01 41.243600 1.000000 5.678116 5.228248e+02 -1.504050e+01 8276991 6565.00 1.349800e+04 1.403359e+05 7.968433e+05 21.591760 122.600500 8.952720e-01 5.083455e+00 2.914456e+05 1.654862e+06 0.074717 0.059778 0.062021
2012-02-04 BTC 16038 157 3267980 20815.1600 1.144662e+00 4.875442e+07 4.259285e+07 1.348498e+06 0.0011940 0.0070400 0.0000000 0.000000e+00 8.4464420 4.979526e+01 1.052437e+01 7850.00 34.646770 4.627899e+04 7850.000000 4.627899e+04 4.605087e+01 42.973040 1.000000 5.895413 6.269681e+02 -1.423610e+01 8269891 7073.00 1.425700e+04 1.795816e+05 1.058708e+06 20.381130 120.155200 7.933410e-01 4.677072e+00 2.905738e+05 1.713053e+06 0.076691 0.059628 0.061780
2012-02-03 BTC 17088 158 3367814 21315.2800 1.155607e+00 4.917245e+07 4.255120e+07 1.307728e+06 0.0010420 0.0062010 0.0000000 0.000000e+00 7.2991850 4.344191e+01 1.027119e+01 7900.00 34.900580 4.701773e+04 7900.000000 4.701773e+04 5.078417e+01 43.700790 1.000000 5.951611 7.577064e+02 6.550732e+00 8262041 7006.00 1.560100e+04 1.626893e+05 9.682635e+05 20.106050 119.663400 7.661270e-01 4.559687e+00 3.136745e+05 1.866869e+06 0.076967 0.071134 0.061931
2012-02-02 BTC 15694 159 3367597 21179.8600 1.184571e+00 5.034674e+07 4.250208e+07 1.307728e+06 0.0016600 0.0101280 0.0000000 0.000000e+00 11.4070800 6.957834e+01 1.033620e+01 7950.00 35.155080 4.849160e+04 7950.000000 4.849160e+04 5.067062e+01 45.000910 1.000000 6.099573 7.408161e+02 2.523482e+01 8254141 6870.00 1.459100e+04 1.628980e+05 9.936080e+05 20.114000 122.686800 7.455780e-01 4.547705e+00 2.934834e+05 1.790124e+06 0.078398 0.075054 0.061750
2012-02-01 BTC 15161 141 2985244 21171.9400 1.180861e+00 5.009753e+07 4.242458e+07 1.307728e+06 0.0006000 0.0036440 0.0000000 0.000000e+00 3.8253220 2.323972e+01 9.166062e+00 7050.00 31.205320 4.283039e+04 7050.000000 4.283039e+04 4.263278e+01 44.998810 1.000000 6.075233 7.586778e+02 1.672191e+01 8246191 6378.00 1.377000e+04 1.934237e+05 1.175094e+06 26.939680 163.664800 8.637260e-01 5.247338e+00 3.709594e+05 2.253664e+06 0.082248 0.076258 0.061746
2012-01-31 BTC 15858 150 3352670 22351.1300 1.078786e+00 4.563018e+07 4.229772e+07 1.307728e+06 0.0011940 0.0066140 0.0000000 0.000000e+00 8.2792090 4.585208e+01 9.751129e+00 7500.00 33.225550 4.153665e+04 7500.000000 4.153665e+04 5.403325e+01 41.318780 1.000000 5.538220 9.546242e+02 4.596501e+00 8239141 6933.00 1.386800e+04 1.524828e+05 8.444834e+05 19.250760 106.614900 9.400000e-01 5.205927e+00 2.669695e+05 1.478536e+06 0.082265 0.074533 0.062550
2012-01-30 BTC 13370 172 2683627 15602.4800 1.070878e+00 4.530269e+07 4.230423e+07 1.307728e+06 0.0048830 0.0268750 0.0000000 0.000000e+00 28.7187500 1.580531e+02 1.118130e+01 8600.00 38.133340 4.732994e+04 8600.000000 4.732994e+04 7.648212e+01 41.150010 1.000000 5.503482 1.053426e+03 1.674002e+01 8231641 5881.00 1.241000e+04 1.076283e+05 5.923304e+05 19.495780 107.294700 5.700000e-01 3.136985e+00 2.419426e+05 1.331527e+06 0.083036 0.077419 0.062551
2012-01-29 BTC 14267 167 2969304 17780.2600 1.048610e+00 4.433395e+07 4.227876e+07 1.307728e+06 0.0355980 0.1919230 0.0000000 0.000000e+00 220.8133000 1.190499e+03 1.085626e+01 8350.00 37.063540 4.501844e+04 8350.000000 4.501844e+04 6.879333e+01 40.266570 1.000000 5.391429 1.128116e+03 2.507274e+01 8223042 6203.00 1.273500e+04 1.195325e+05 6.444512e+05 20.196290 108.886900 6.020740e-01 3.246040e+00 2.571998e+05 1.386675e+06 0.085440 0.078901 0.062647
2012-01-28 BTC 13257 145 2828748 19508.6100 1.099584e+00 4.649349e+07 4.228278e+07 1.307728e+06 0.0015480 0.0087600 0.0000000 0.000000e+00 9.1299700 5.167377e+01 9.426092e+00 7250.00 32.213620 4.103353e+04 7250.000000 4.103353e+04 6.243219e+01 42.349560 1.000000 5.659797 1.173341e+03 3.561752e+01 8214693 5899.00 1.266500e+04 1.315778e+05 7.447039e+05 16.174020 91.541650 6.430640e-01 3.639609e+00 2.048439e+05 1.159375e+06 0.085491 0.078301 0.062685
2012-01-27 BTC 14379 141 2985128 21171.1200 1.030273e+00 4.352521e+07 4.224629e+07 1.307728e+06 0.0037350 0.0198070 0.0000000 0.000000e+00 22.8654400 1.212586e+02 9.166062e+00 7050.00 31.352630 3.738712e+04 7050.000000 3.738712e+04 4.680031e+01 39.837660 1.000000 5.303137 1.159054e+03 2.604621e+01 8207445 6122.00 1.282400e+04 1.753716e+05 9.300197e+05 22.774470 120.776100 8.100000e-01 4.295541e+00 2.920598e+05 1.548833e+06 0.085347 0.077668 0.062960
2012-01-26 BTC 13823 138 2919543 21156.1100 1.040932e+00 4.401339e+07 4.228267e+07 1.307728e+06 0.0008690 0.0046660 0.0000000 0.000000e+00 5.3737880 2.884234e+01 8.971039e+00 6900.00 30.711930 3.703387e+04 6900.000000 3.703387e+04 4.431726e+01 40.406260 1.000000 5.367227 1.193042e+03 3.105122e+01 8200397 6181.00 1.258800e+04 1.850385e+05 9.931434e+05 26.171430 140.468000 7.649310e-01 4.105560e+00 3.294459e+05 1.768211e+06 0.085347 0.077652 0.062901
2012-01-25 BTC 16707 148 3727322 25184.6100 1.123694e+00 4.760803e+07 4.236744e+07 1.307728e+06 0.0012870 0.0074760 0.0000000 0.000000e+00 10.1203500 5.880395e+01 9.621114e+00 7400.00 32.965170 4.299744e+04 7400.000000 4.299744e+04 3.935543e+01 43.933230 1.000000 5.810465 1.317187e+03 4.529352e+01 8193497 7866.00 1.579500e+04 2.081923e+05 1.209694e+06 22.605390 131.347800 7.457000e-01 4.332864e+00 3.570521e+05 2.074639e+06 0.085167 0.075868 0.061744
2012-01-24 BTC 15215 139 3200551 23025.5500 1.212295e+00 5.136348e+07 4.236879e+07 1.307728e+06 0.0014970 0.0093930 0.0000000 0.000000e+00 10.8055600 6.779921e+01 9.036047e+00 6950.00 30.988510 4.360761e+04 6950.000000 4.360761e+04 5.383681e+01 47.777100 1.000000 6.274476 1.394279e+03 4.819730e+01 8186098 7218.00 1.468000e+04 1.520539e+05 9.540587e+05 20.731410 130.078700 6.500000e-01 4.078410e+00 3.043371e+05 1.909556e+06 0.084997 0.075147 0.060666
2012-01-23 BTC 13508 170 2858122 16812.4800 1.232439e+00 5.214106e+07 4.230722e+07 1.307728e+06 0.0008370 0.0053390 0.0000000 0.000000e+00 5.1016320 3.252227e+01 1.105128e+01 8500.00 37.931820 5.418645e+04 8500.000000 5.418645e+04 7.521103e+01 48.746950 1.000000 6.374876 1.340976e+03 6.182274e+01 8179149 6092.00 1.262300e+04 1.087493e+05 6.932635e+05 16.380970 104.426700 7.250000e-01 4.621785e+00 2.067770e+05 1.318178e+06 0.085011 0.075691 0.060534
2012-01-22 BTC 11492 136 2284951 16801.1100 1.219589e+00 5.149933e+07 4.222681e+07 1.301026e+06 0.0005810 0.0036620 0.0000000 0.000000e+00 3.0434990 1.918307e+01 8.795712e+00 6800.00 30.377020 4.286018e+04 6800.000000 4.286018e+04 8.094129e+01 48.240430 1.000000 6.302967 1.332377e+03 6.005645e+01 8170649 5238.00 1.069200e+04 1.009454e+05 6.362554e+05 17.664350 111.337800 6.802260e-01 4.287440e+00 1.888672e+05 1.190424e+06 0.085004 0.075741 0.060650
2012-01-21 BTC 13487 164 2962702 18065.2600 1.196497e+00 5.045723e+07 4.217080e+07 1.250758e+06 0.0007910 0.0048890 0.0000000 0.000000e+00 4.8758250 3.013537e+01 1.019678e+01 8200.00 36.661630 5.068066e+04 8200.000000 5.068066e+04 7.291483e+01 47.359870 1.000000 6.180568 1.371879e+03 5.835185e+01 8163849 6164.00 1.230600e+04 1.119642e+05 6.920023e+05 16.419400 101.481200 9.639930e-01 5.958025e+00 2.020571e+05 1.248828e+06 0.084986 0.075747 0.060673
2012-01-20 BTC 14105 145 3029407 20892.4600 1.258833e+00 5.302389e+07 4.212145e+07 1.250758e+06 0.0037500 0.0243810 0.0000000 0.000000e+00 24.6600300 1.603270e+02 9.015448e+00 7250.00 32.446830 4.713582e+04 7250.000000 4.713582e+04 5.469392e+01 49.839370 1.000000 6.501492 1.567049e+03 6.717674e+01 8155649 6576.00 1.325900e+04 1.491144e+05 9.694659e+05 21.384820 139.033300 8.219580e-01 5.343950e+00 2.835414e+05 1.843442e+06 0.084918 0.074760 0.060033
2012-01-19 BTC 15211 150 3174520 21163.4700 1.223987e+00 5.146290e+07 4.204529e+07 1.250758e+06 0.0040990 0.0258860 0.0000000 0.000000e+00 27.5430100 1.739536e+02 9.326326e+00 7500.00 33.595550 4.736780e+04 7500.000000 4.736780e+04 3.883134e+01 48.485750 1.000000 6.315706 1.917862e+03 5.978811e+01 8148400 6720.00 1.385900e+04 2.098408e+05 1.325293e+06 22.810830 144.066500 9.347520e-01 5.903619e+00 3.161354e+05 1.996618e+06 0.084905 0.074968 0.060056
2012-01-18 BTC 14263 128 3103595 24246.8400 1.147304e+00 4.803319e+07 4.186614e+07 1.250758e+06 0.0016700 0.0098540 0.0000000 0.000000e+00 10.6873000 6.305755e+01 7.958465e+00 6400.00 28.694620 3.776148e+04 6400.000000 3.776148e+04 4.959034e+01 45.646950 1.000000 5.900231 1.785118e+03 6.734571e+01 8140900 6399.00 1.297800e+04 1.641630e+05 9.685997e+05 21.793530 128.586800 9.900000e-01 5.841229e+00 2.828364e+05 1.668800e+06 0.084732 0.076540 0.059732
2012-01-17 BTC 14887 157 3187060 20299.7500 1.088413e+00 4.555013e+07 4.185005e+07 1.250758e+06 0.0011430 0.0064000 0.0000000 0.000000e+00 7.8049370 4.370469e+01 9.761554e+00 7850.00 35.223430 4.395703e+04 7850.000000 4.395703e+04 3.725597e+01 43.599150 1.000000 5.599622 1.502181e+03 7.531631e+01 8134500 6829.00 1.378300e+04 2.183408e+05 1.222626e+06 27.228020 152.466600 9.600000e-01 5.375637e+00 3.752838e+05 2.101447e+06 0.084628 0.077739 0.059670
2012-01-16 BTC 14860 175 3431255 19607.1700 1.302134e+00 5.457539e+07 4.191228e+07 1.250758e+06 0.0042680 0.0286620 0.0000000 0.000000e+00 29.0732800 1.952447e+02 1.088071e+01 8750.00 39.299710 5.876157e+04 8750.000000 5.876157e+04 5.008432e+01 52.713240 1.000000 6.715608 1.636241e+03 1.103530e+02 8126650 6812.00 1.442800e+04 1.622594e+05 1.089670e+06 24.715780 165.981500 5.157560e-01 3.463618e+00 3.565993e+05 2.394781e+06 0.083584 0.068053 0.055211
2012-01-15 BTC 13421 139 2833770 20386.8300 1.368491e+00 5.720621e+07 4.180242e+07 1.250758e+06 0.0038270 0.0269700 0.0000000 0.000000e+00 23.0283800 1.622792e+02 8.642395e+00 6950.00 31.248850 4.897611e+04 6950.000000 4.897611e+04 6.935582e+01 55.682410 1.000000 7.046923 1.725628e+03 1.195893e+02 8117900 6017.00 1.231600e+04 1.170471e+05 8.248221e+05 17.896030 126.112000 6.000000e-01 4.228154e+00 2.204076e+05 1.553195e+06 0.083520 0.066907 0.057054
2012-01-14 BTC 14683 150 3079464 20529.7600 1.315166e+00 5.484403e+07 4.170124e+07 1.250758e+06 0.0014980 0.0101300 0.0000000 0.000000e+00 10.1780000 6.882087e+01 9.326326e+00 7500.00 33.750670 5.071295e+04 7500.000000 5.071295e+04 5.050658e+01 53.541310 1.000000 6.761727 1.590474e+03 1.110969e+02 8110950 6794.00 1.423400e+04 1.605919e+05 1.085879e+06 19.689070 133.132100 5.959310e-01 4.029522e+00 2.802542e+05 1.895002e+06 0.083463 0.066988 0.057797
2012-01-13 BTC 14317 140 2979720 21283.7100 1.258387e+00 5.230266e+07 4.156325e+07 1.250758e+06 0.0019280 0.0124460 0.0000000 0.000000e+00 12.6386100 8.157425e+01 8.704571e+00 7000.00 31.529780 4.518058e+04 7000.000000 4.518058e+04 4.634746e+01 51.431480 1.000000 6.454369 1.932232e+03 1.045703e+02 8103450 6554.00 1.339900e+04 1.748413e+05 1.128490e+06 22.113650 142.729600 8.284020e-01 5.346813e+00 2.963007e+05 1.912434e+06 0.083411 0.066883 0.057770
2012-01-12 BTC 14087 155 3168903 20444.5400 1.322306e+00 5.484182e+07 4.147439e+07 1.250758e+06 0.0062030 0.0420140 0.0000000 0.000000e+00 41.3222400 2.798988e+02 9.637203e+00 7750.00 34.938150 5.249512e+04 7750.000000 5.249512e+04 4.347853e+01 54.329090 1.000000 6.773564 2.024709e+03 1.089904e+02 8096450 6662.00 1.321500e+04 1.862172e+05 1.261354e+06 23.671090 160.337700 7.502930e-01 5.082158e+00 3.128135e+05 2.118862e+06 0.083375 0.066199 0.070004
2012-01-11 BTC 16961 153 4214737 27547.3000 1.351968e+00 5.572409e+07 4.121702e+07 1.250758e+06 0.0008030 0.0055310 0.0000000 0.000000e+00 5.6886310 3.918971e+01 9.512852e+00 7650.00 34.520380 5.270183e+04 7650.000000 5.270183e+04 5.484551e+01 55.644720 1.000000 6.889128 2.009412e+03 1.161407e+02 8088700 7085.00 1.456000e+04 1.474815e+05 1.016019e+06 21.224670 146.219500 7.200000e-01 4.960172e+00 3.090312e+05 2.128955e+06 0.083370 0.065755 0.069977
2012-01-10 BTC 15541 141 4038781 28643.8400 1.285288e+00 5.275693e+07 4.104678e+07 1.250758e+06 0.0007550 0.0049270 0.0000000 0.000000e+00 4.7611830 3.108326e+01 8.766746e+00 7050.00 31.843020 4.602575e+04 7050.000000 4.602575e+04 4.663114e+01 52.920020 1.000000 6.528475 1.898982e+03 1.009213e+02 8081050 6309.00 1.319600e+04 1.732973e+05 1.131367e+06 23.359870 152.504300 8.266170e-01 5.396550e+00 3.082568e+05 2.012447e+06 0.083261 0.066031 0.069866
2012-01-09 BTC 15286 164 3465308 21129.9300 1.238591e+00 5.077366e+07 4.099309e+07 1.250758e+06 0.0010850 0.0068220 0.0000000 0.000000e+00 6.5266610 4.104316e+01 1.019678e+01 8200.00 37.069610 5.156601e+04 8200.000000 5.156601e+04 4.113990e+01 51.204890 1.000000 6.288538 1.846916e+03 1.049068e+02 8074000 6016.00 1.254300e+04 1.962571e+05 1.234171e+06 28.513240 179.306600 8.927210e-01 5.613908e+00 3.576416e+05 2.249043e+06 0.083204 0.066273 0.070206
2012-01-08 BTC 14549 163 3282368 20137.2300 1.401902e+00 5.724016e+07 4.083035e+07 1.181661e+06 0.0005870 0.0041690 0.0000000 0.000000e+00 3.5925970 2.549541e+01 9.574735e+00 8150.00 36.881030 5.783770e+04 8150.000000 5.783770e+04 4.657808e+01 58.101630 1.000000 7.096651 2.097786e+03 1.400930e+02 8065800 6116.00 1.353500e+04 1.731673e+05 1.228908e+06 20.502260 145.497400 5.313280e-01 3.770646e+00 2.774981e+05 1.969307e+06 0.082744 0.060387 0.068134
2012-01-07 BTC 13829 184 3175807 17259.8200 1.348250e+00 5.476163e+07 4.061681e+07 1.159929e+06 0.0007840 0.0053280 0.0000000 0.000000e+00 4.6685860 3.172877e+01 1.060952e+01 9200.00 41.674680 6.252530e+04 9200.000000 6.252530e+04 6.294917e+01 56.020500 1.000000 6.796228 2.023821e+03 1.271557e+02 8057650 5955.00 1.202200e+04 1.280025e+05 8.699341e+05 19.333890 131.397500 9.400000e-01 6.388454e+00 2.324320e+05 1.579661e+06 0.082678 0.060788 0.068474
2012-01-06 BTC 14524 171 3559896 20818.1100 1.329918e+00 5.379034e+07 4.044635e+07 1.159929e+06 0.0009640 0.0064440 0.0000000 0.000000e+00 6.1344560 4.099851e+01 9.859930e+00 8550.00 38.774550 5.714236e+04 8550.000000 5.714236e+04 4.017865e+01 55.246810 1.000000 6.683317 2.142724e+03 1.238590e+02 8048450 6362.00 1.260200e+04 2.003166e+05 1.338779e+06 37.475540 250.460900 1.008125e+00 6.737617e+00 4.722668e+05 3.156308e+06 0.082674 0.060935 0.068472
2012-01-05 BTC 15378 147 3671849 24978.5600 1.375249e+00 5.526628e+07 4.018639e+07 1.159929e+06 0.0008860 0.0060930 0.0000000 0.000000e+00 5.9533830 4.092356e+01 8.476080e+00 7350.00 33.367950 5.052391e+04 7350.000000 5.052391e+04 2.498999e+01 57.309290 1.000000 6.874001 2.199641e+03 1.272126e+02 8039900 6717.00 1.353200e+04 3.217248e+05 2.211537e+06 45.139680 310.290200 1.000000e+00 6.874001e+00 6.108301e+05 4.198847e+06 0.082669 0.060531 0.068259
2012-01-04 BTC 12763 149 2924924 19630.3600 1.131121e+00 4.486747e+07 3.966638e+07 1.159929e+06 0.0024560 0.0137210 0.0000000 0.000000e+00 14.1931300 7.927865e+01 8.591401e+00 7450.00 33.852890 4.161351e+04 7450.000000 4.161351e+04 4.022819e+01 47.351180 1.000000 5.585706 1.768442e+03 9.429921e+01 8032550 5778.00 1.133900e+04 1.996747e+05 1.115324e+06 33.580790 187.572400 1.010000e+00 5.641563e+00 3.807726e+05 2.126884e+06 0.081137 0.050356 0.063388
2012-01-03 BTC 12934 159 2867528 18034.7700 9.906470e-01 3.908632e+07 3.945533e+07 1.159929e+06 0.0009910 0.0048250 0.0000000 0.000000e+00 5.4650010 2.661734e+01 9.168005e+00 7950.00 36.158430 3.872055e+04 7950.000000 3.872055e+04 6.525264e+01 41.366890 1.000000 4.870509 1.551020e+03 7.273182e+01 8025100 5517.00 1.124300e+04 1.229851e+05 5.989998e+05 18.981880 92.451400 1.000000e+00 4.870509e+00 2.134132e+05 1.039431e+06 0.080461 0.045443 0.061583
2012-01-02 BTC 12094 151 2939278 19465.4200 1.059300e+00 4.172829e+07 3.939231e+07 1.159929e+06 0.0010290 0.0053570 0.0000000 0.000000e+00 5.5474090 2.887358e+01 8.706722e+00 7550.00 34.373190 3.929683e+04 7550.000000 3.929683e+04 6.664746e+01 44.141660 1.000000 5.204878 1.635133e+03 8.563284e+01 8017150 5390.00 1.088000e+04 1.202919e+05 6.261047e+05 20.068820 104.455800 1.000000e+00 5.204878e+00 2.183488e+05 1.136479e+06 0.080339 0.042634 0.060895
2012-01-01 BTC 11474 153 2641576 17265.2000 1.076237e+00 4.240957e+07 3.940544e+07 1.159929e+06 0.0007130 0.0037740 0.0000000 0.000000e+00 3.4437080 1.823389e+01 8.822042e+00 7650.00 34.861290 4.050555e+04 7650.000000 4.050555e+04 4.672134e+01 44.799450 1.000000 5.294843 1.664948e+03 7.077922e+01 8009600 4831.00 1.029500e+04 1.714334e+05 9.077131e+05 28.443850 150.605700 9.121680e-01 4.829786e+00 2.928294e+05 1.550486e+06 0.080938 0.047610 0.060980
2011-12-31 BTC 10983 151 2487858 16475.8800 9.611090e-01 3.772364e+07 3.925011e+07 1.159929e+06 0.0008170 0.0038510 0.0000000 0.000000e+00 4.1068810 1.936110e+01 8.706722e+00 7550.00 34.438480 3.559301e+04 7550.000000 3.559301e+04 6.271257e+01 39.988670 1.000000 4.714306 1.471435e+03 5.293332e+01 8001950 5027.00 9.499000e+03 1.275972e+05 6.015324e+05 22.525040 106.189900 1.010000e+00 4.761449e+00 2.139653e+05 1.008698e+06 0.080554 0.043870 0.059365
2011-12-30 BTC 10437 142 2093313 14741.6400 8.804090e-01 3.446094e+07 3.914196e+07 1.159929e+06 0.0006650 0.0028680 0.0000000 0.000000e+00 3.2551360 1.403170e+01 8.187778e+00 7100.00 32.416440 3.060551e+04 7100.000000 3.060551e+04 6.135862e+01 36.589030 1.000000 4.310635 1.336878e+03 4.533293e+01 7994400 4892.00 9.629000e+03 1.302898e+05 5.616316e+05 23.694000 102.136200 1.003843e+00 4.327202e+00 2.281495e+05 9.834694e+05 0.080602 0.041789 0.058527
2011-12-29 BTC 11125 138 2289668 16591.8000 8.530880e-01 3.333382e+07 3.907429e+07 1.159929e+06 0.0007380 0.0030800 0.0000000 0.000000e+00 3.6661510 1.530014e+01 7.957136e+00 6900.00 31.531310 2.879613e+04 6900.000000 2.879613e+04 4.728602e+01 35.377860 1.000000 4.173352 1.291117e+03 5.133461e+01 7987300 4968.00 1.034300e+04 1.689146e+05 7.049401e+05 44.011860 183.677000 1.000000e+00 4.173352e+00 4.552147e+05 1.899771e+06 0.080553 0.043086 0.058415
2011-12-28 BTC 11047 155 2274173 14672.0800 8.600720e-01 3.357590e+07 3.903849e+07 1.159929e+06 0.0007230 0.0030440 0.0000000 0.000000e+00 3.5936150 1.511940e+01 8.937363e+00 7750.00 35.446220 3.260654e+04 7750.000000 3.260654e+04 6.230766e+01 35.687470 1.000000 4.207296 1.397258e+03 6.556073e+01 7980400 4967.00 1.025400e+04 1.280806e+05 5.388728e+05 22.037820 92.719640 1.002777e+00 4.218979e+00 2.259758e+05 9.507472e+05 0.080554 0.044606 0.059686
2011-12-27 BTC 11605 145 2319396 15995.8300 8.379340e-01 3.265214e+07 3.896742e+07 1.159929e+06 0.0006230 0.0025500 0.0000000 0.000000e+00 3.1059990 1.272068e+01 8.360759e+00 7250.00 33.191600 2.969251e+04 7250.000000 2.969251e+04 5.748421e+01 34.698950 1.000000 4.095519 1.446731e+03 6.530418e+01 7972650 4989.00 1.002100e+04 1.386929e+05 5.680192e+05 60.819640 249.088000 9.828800e-01 4.025402e+00 6.094736e+05 2.496111e+06 0.080571 0.044595 0.061369
2011-12-26 BTC 12271 177 2415642 13647.6900 8.186940e-01 3.185461e+07 3.890904e+07 1.156337e+06 0.0005800 0.0023180 0.0000000 0.000000e+00 3.2093920 1.283475e+01 1.017428e+01 8850.00 40.553520 3.539223e+04 8850.000000 3.539223e+04 5.282337e+01 33.823170 1.000000 3.999122 1.409318e+03 6.178987e+01 7965400 5538.00 1.153300e+04 1.507931e+05 6.030400e+05 56.297540 225.140700 7.400000e-01 2.959350e+00 6.492796e+05 2.596548e+06 0.080573 0.044650 0.061524
2011-12-25 BTC 11829 174 2290407 13163.2600 8.669370e-01 3.368697e+07 3.885746e+07 1.155038e+06 0.0005760 0.0024370 0.0000000 0.000000e+00 2.9572290 1.252051e+01 9.990604e+00 8700.00 39.910510 3.683464e+04 8700.000000 3.683464e+04 7.643167e+01 35.750240 1.000000 4.233867 1.594224e+03 6.961514e+01 7956550 5138.00 1.109600e+04 1.041002e+05 4.407463e+05 21.683560 91.805290 7.100000e-01 3.006045e+00 2.406007e+05 1.018671e+06 0.080490 0.042778 0.062004
2011-12-24 BTC 10318 145 1940442 13382.3600 8.065970e-01 3.130991e+07 3.881730e+07 1.155038e+06 0.0005000 0.0019710 0.0000000 0.000000e+00 2.2624400 8.912698e+00 8.325504e+00 7250.00 33.295170 2.856079e+04 7250.000000 2.856079e+04 7.516887e+01 33.177830 1.000000 3.939419 1.488475e+03 6.152581e+01 7947850 4523.00 9.024000e+03 1.057333e+05 4.165276e+05 29.596880 116.594500 8.763300e-01 3.452232e+00 2.670823e+05 1.052149e+06 0.080282 0.041545 0.061442
2011-12-23 BTC 11732 142 2241495 15785.1800 8.060700e-01 3.126981e+07 3.879292e+07 1.155038e+06 0.0004740 0.0018680 0.0000000 0.000000e+00 2.5409970 1.000636e+01 8.153252e+00 7100.00 32.636070 2.795955e+04 7100.000000 2.795955e+04 7.459861e+01 33.021860 1.000000 3.937965 1.475374e+03 6.898791e+01 7940600 5356.00 1.100700e+04 1.064443e+05 4.191741e+05 18.765490 73.897840 8.755000e-01 3.447688e+00 2.065517e+05 8.133935e+05 0.080314 0.041777 0.062756
2011-12-22 BTC 12176 148 2609153 17629.4100 7.995650e-01 3.096493e+07 3.872724e+07 1.155038e+06 0.0006090 0.0023760 0.0000000 0.000000e+00 3.4833120 1.359558e+01 8.497756e+00 7400.00 34.045500 2.888265e+04 7400.000000 2.888265e+04 5.238040e+01 32.638820 1.000000 3.903060 1.461224e+03 6.805727e+01 7933500 5723.00 1.208000e+04 1.514593e+05 5.911549e+05 33.079650 129.111900 1.000000e+00 3.903060e+00 3.996022e+05 1.559672e+06 0.080428 0.041828 0.069352
2011-12-21 BTC 11719 149 2396410 16083.2900 7.973960e-01 3.082455e+07 3.865654e+07 1.155038e+06 0.0007940 0.0030880 0.0000000 0.000000e+00 4.2824820 1.665454e+01 8.555173e+00 7450.00 34.307540 2.897300e+04 7450.000000 2.897300e+04 4.526784e+01 32.434350 1.000000 3.888993 1.510776e+03 7.057892e+01 7926100 5393.00 1.052200e+04 1.750934e+05 6.809370e+05 49.138130 191.097900 1.035175e+00 4.025790e+00 5.170314e+05 2.010732e+06 0.080426 0.041749 0.069357
2011-12-20 BTC 13868 134 3413549 25474.2500 8.111080e-01 3.129887e+07 3.858781e+07 1.155038e+06 0.0009350 0.0036950 0.0000000 0.000000e+00 5.8815850 2.324726e+01 7.693914e+00 6700.00 30.882790 2.648209e+04 6700.000000 2.648209e+04 2.806843e+01 32.939420 1.000000 3.952551 1.380356e+03 7.949908e+01 7918650 6292.00 1.240900e+04 2.821194e+05 1.115091e+06 39.261860 155.184500 1.055832e+00 4.173231e+00 4.872004e+05 1.925684e+06 0.080426 0.041352 0.074024
2011-12-19 BTC 12637 159 2741521 17242.2700 7.260130e-01 2.789575e+07 3.842318e+07 1.155038e+06 0.0007390 0.0026060 0.0000000 0.000000e+00 4.1441740 1.461142e+01 9.129345e+00 7950.00 36.675540 2.802990e+04 7950.000000 2.802990e+04 3.747447e+01 29.436100 1.000000 3.525774 1.368461e+03 6.001104e+01 7911950 5606.00 1.188400e+04 2.111291e+05 7.443934e+05 34.942680 123.200000 1.015692e+00 3.581099e+00 4.152588e+05 1.464109e+06 0.079902 0.037406 0.073436
2011-12-18 BTC 9955 144 1984722 13782.7900 6.588580e-01 2.524546e+07 3.831698e+07 1.155038e+06 0.0006980 0.0022300 0.0000000 0.000000e+00 3.2117600 1.025839e+01 8.268086e+00 7200.00 33.248990 2.299688e+04 7200.000000 2.299688e+04 8.019082e+01 26.560800 1.000000 3.194011 1.225316e+03 5.172972e+01 7904000 4600.00 9.504000e+03 9.856489e+04 3.148173e+05 29.460480 94.097090 1.000000e+00 3.194011e+00 2.799924e+05 8.942987e+05 0.079497 0.034476 0.072788
2011-12-17 BTC 9958 150 2088391 13922.6100 6.582520e-01 2.521086e+07 3.829973e+07 1.155038e+06 0.0007620 0.0024320 0.0000000 0.000000e+00 3.4973540 1.116545e+01 8.612590e+00 7500.00 34.665940 2.394406e+04 7500.000000 2.394406e+04 6.110752e+01 26.412320 1.000000 3.192542 1.215667e+03 4.007931e+01 7896800 4591.00 9.113000e+03 1.292280e+05 4.125657e+05 31.007680 98.993330 1.000097e+00 3.192852e+00 2.825730e+05 9.021262e+05 0.079496 0.038410 0.073802
2011-12-16 BTC 10534 118 2186842 18532.5600 6.613430e-01 2.531785e+07 3.828249e+07 1.155038e+06 0.0005440 0.0017450 0.0000000 0.000000e+00 2.6875840 8.624827e+00 6.775238e+00 5900.00 27.296460 1.893391e+04 5900.000000 1.893391e+04 3.795747e+01 26.462870 1.000000 3.209138 1.183861e+03 2.600761e+01 7889300 4943.00 9.267000e+03 2.078458e+05 6.670058e+05 47.280780 151.730500 1.261447e+00 4.048157e+00 4.381510e+05 1.406087e+06 0.079499 0.044372 0.074316
2011-12-15 BTC 10405 112 2145223 19153.7800 6.600440e-01 2.525162e+07 3.825751e+07 1.155038e+06 0.0015690 0.0050250 0.0000000 0.000000e+00 7.8907170 2.527506e+01 6.430734e+00 5600.00 25.927900 1.793758e+04 5600.000000 1.793758e+04 4.087292e+01 26.432650 1.000000 3.203139 1.234641e+03 3.792458e+01 7883400 5030.00 9.670000e+03 1.928758e+05 6.178081e+05 42.080300 134.789000 1.030000e+00 3.299233e+00 4.069165e+05 1.303410e+06 0.079570 0.046954 0.086247
2011-12-14 BTC 12005 153 2413408 15773.9100 6.501460e-01 2.485514e+07 3.823006e+07 1.155038e+06 0.0006500 0.0020500 0.0000000 0.000000e+00 3.6077150 1.138265e+01 8.784842e+00 7650.00 35.444540 2.413641e+04 7650.000000 2.413641e+04 5.536811e+01 25.880900 1.000000 3.155087 1.178968e+03 4.185108e+01 7877800 5553.00 1.117700e+04 1.422805e+05 4.489071e+05 27.680000 87.332800 1.000000e+00 3.155087e+00 3.093794e+05 9.761187e+05 0.079887 0.047323 0.086552
2011-12-13 BTC 11933 132 2409751 18255.6900 6.666050e-01 2.550785e+07 3.826529e+07 1.155038e+06 0.0008460 0.0027410 0.0000000 0.000000e+00 4.2963100 1.392472e+01 7.579079e+00 6600.00 30.609330 2.139118e+04 6600.000000 2.139118e+04 4.544774e+01 26.498070 1.000000 3.241088 1.323996e+03 8.529245e+00 7870150 5080.00 1.097400e+04 1.731692e+05 5.612567e+05 28.016190 90.802960 1.000000e+00 3.241088e+00 3.074497e+05 9.964717e+05 0.080564 0.073083 0.086615
2011-12-12 BTC 11460 127 2442660 19233.5400 6.554750e-01 2.506377e+07 3.823758e+07 1.103884e+06 0.0361880 0.1153450 0.0000000 0.000000e+00 177.2509000 5.649581e+02 6.969046e+00 6350.00 29.474600 2.023958e+04 6350.000000 2.023958e+04 1.717058e+01 25.989770 1.000000 3.187335 1.349753e+03 5.348244e+00 7863550 4898.00 1.016000e+04 4.579664e+05 1.459692e+06 67.686980 215.741100 1.000000e+00 3.187335e+00 6.876997e+05 2.191930e+06 0.080721 0.073088 0.086582
2011-12-11 BTC 11902 152 2609933 17170.6100 6.682640e-01 2.553016e+07 3.820370e+07 1.090716e+06 0.0436440 0.1418100 0.0000000 0.000000e+00 220.2689000 7.157129e+02 8.241405e+00 7600.00 35.305200 2.469444e+04 7600.000000 2.469444e+04 1.842349e+01 26.664520 1.000000 3.249269 1.325118e+03 5.913145e+00 7857200 5047.00 1.030000e+04 4.264774e+05 1.385740e+06 75.082710 243.963900 1.006271e+00 3.269647e+00 7.733519e+05 2.512828e+06 0.080732 0.073042 0.086634
2011-12-10 BTC 11990 144 2421163 16813.6300 6.323540e-01 2.409023e+07 3.809613e+07 1.090716e+06 0.0005190 0.0015920 0.0000000 0.000000e+00 2.8817150 8.843912e+00 7.807647e+00 7200.00 33.479410 2.209662e+04 7200.000000 2.209662e+04 1.524416e+01 25.370410 1.000000 3.068975 1.404400e+03 7.430708e+00 7849600 5555.00 1.136300e+04 5.149250e+05 1.580292e+06 95.800600 294.009700 1.013066e+00 3.109074e+00 1.088582e+06 3.340832e+06 0.080577 0.073457 0.086444
2011-12-09 BTC 11646 147 2325513 15819.8200 6.091490e-01 2.318050e+07 3.805393e+07 1.090716e+06 0.0005490 0.0016230 0.0000000 0.000000e+00 2.9800480 8.808403e+00 7.970306e+00 7350.00 34.208280 2.172507e+04 7350.000000 2.172507e+04 7.408315e+00 23.547000 1.000000 2.955792 1.377957e+03 1.240757e+00 7842400 5426.00 1.090900e+04 1.058594e+06 3.128985e+06 140.045600 413.945700 1.015060e+00 3.000305e+00 1.527758e+06 4.515733e+06 0.080572 0.073276 0.086280
2011-12-08 BTC 14099 164 2777176 16934.0000 6.160530e-01 2.344153e+07 3.805114e+07 1.090716e+06 0.0005000 0.0014950 0.0000000 0.000000e+00 2.7930220 8.356389e+00 8.892042e+00 8200.00 38.200140 2.453342e+04 8200.000000 2.453342e+04 3.905742e+00 24.551620 1.000000 2.991880 1.152881e+03 -2.116320e+00 7835050 5588.00 1.161400e+04 2.006034e+06 6.001813e+06 391.694800 1171.904000 1.010644e+00 3.023725e+00 4.549143e+06 1.361049e+07 0.082793 0.073732 0.086276
2011-12-07 BTC 13108 138 2711576 19649.1000 6.147440e-01 2.336708e+07 3.801110e+07 1.090716e+06 0.0006370 0.0019020 0.0000000 0.000000e+00 3.8846920 1.159776e+01 7.482328e+00 6900.00 32.177700 2.059997e+04 6900.000000 2.059997e+04 5.267124e+00 26.021390 1.000000 2.985502 1.179024e+03 -1.068850e+00 7826850 6097.00 1.196500e+04 1.485982e+06 4.436402e+06 464.714600 1387.406000 1.009648e+00 3.014306e+00 5.560310e+06 1.660032e+07 0.090188 0.073772 0.086408
2011-12-06 BTC 15120 171 3360114 19649.7900 6.191180e-01 2.365817e+07 3.821273e+07 1.090716e+06 0.0005270 0.0015940 0.0000000 0.000000e+00 4.1123900 1.244146e+01 9.271581e+00 8550.00 39.907540 2.586683e+04 8550.000000 2.586683e+04 7.493353e+00 27.639720 1.000000 3.025360 1.383020e+03 2.114269e+00 7819950 7805.00 1.580400e+04 1.043585e+06 3.157220e+06 460.805700 1394.103000 5.000000e-01 1.512680e+00 7.282573e+06 2.203241e+07 0.091056 0.073807 0.086830
2011-12-05 BTC 13358 158 2690581 17028.9900 5.890080e-01 2.245618e+07 3.812543e+07 1.090716e+06 0.0005110 0.0014700 0.0000000 0.000000e+00 3.1576800 9.077687e+00 8.566724e+00 7900.00 36.914000 2.271089e+04 7900.000000 2.271089e+04 1.331879e+01 26.947140 1.000000 2.874796 1.317203e+03 -3.459630e+00 7811400 6176.00 1.297100e+04 5.864946e+05 1.686053e+06 225.435000 648.079700 7.522710e-01 2.162627e+00 2.924117e+06 8.406241e+06 0.090932 0.073196 0.087359
2011-12-04 BTC 11618 136 2230670 16401.9900 5.773530e-01 2.200348e+07 3.811099e+07 1.090716e+06 0.0005610 0.0015810 0.0000000 0.000000e+00 2.8508540 8.038536e+00 7.373889e+00 6800.00 31.806240 1.917392e+04 6800.000000 1.917392e+04 7.698392e+00 26.694750 1.000000 2.819694 1.275457e+03 -9.628620e+00 7803500 5085.00 1.070000e+04 1.013653e+06 2.858192e+06 228.259500 643.621900 1.000000e+00 2.819694e+00 2.442377e+06 6.886755e+06 0.092581 0.073549 0.087336
2011-12-03 BTC 13099 152 2558468 16832.0300 5.739720e-01 2.186083e+07 3.808690e+07 1.090716e+06 0.0008140 0.0022840 0.0000000 0.000000e+00 4.6483200 1.303322e+01 8.241405e+00 7600.00 35.579160 2.130931e+04 7600.000000 2.130931e+04 1.332964e+01 27.241730 1.000000 2.803856 1.016807e+03 -1.150330e+01 7796700 5707.00 1.149700e+04 5.849143e+05 1.640016e+06 299.487100 839.718700 1.000000e+00 2.803856e+00 3.443203e+06 9.654246e+06 0.094357 0.073560 0.087317
2011-12-02 BTC 12915 146 2603544 17832.4900 6.315370e-01 2.414934e+07 3.823902e+07 1.090716e+06 0.0007710 0.0023890 0.0000000 0.000000e+00 4.5389540 1.407258e+01 7.916086e+00 7300.00 34.208060 2.263294e+04 7300.000000 2.263294e+04 1.216117e+01 30.380030 1.000000 3.100402 1.115844e+03 -4.772970e+00 7789100 5890.00 1.212800e+04 6.404893e+05 1.985774e+06 481.778900 1493.708000 1.000000e+00 3.100402e+00 5.843015e+06 1.811570e+07 0.094515 0.071432 0.086498
2011-12-01 BTC 14223 182 2985284 16402.6600 6.278110e-01 2.398810e+07 3.820908e+07 1.090716e+06 0.0007170 0.0022100 0.0000000 0.000000e+00 4.5389140 1.399161e+01 9.867998e+00 9100.00 42.682930 2.805156e+04 9100.000000 2.805156e+04 2.744226e+01 30.750550 1.000000 3.082589 1.254984e+03 -2.788330e+00 7781800 6330.00 1.381900e+04 2.835699e+05 8.741297e+05 120.110700 370.252000 7.152860e-01 2.204934e+00 1.659810e+06 5.116512e+06 0.094758 0.071605 0.086492
2011-11-30 BTC 15161 162 3272672 20201.6800 6.046850e-01 2.305415e+07 3.812589e+07 1.090716e+06 0.0004510 0.0013370 0.0000000 0.000000e+00 2.9756700 8.825962e+00 8.783603e+00 8100.00 38.036980 2.402494e+04 8100.000000 2.402494e+04 3.717399e+00 29.579960 1.000000 2.966042 1.324612e+03 -9.159190e+00 7772700 6603.00 1.253300e+04 2.090898e+06 6.201689e+06 555.281400 1646.988000 1.013786e+00 3.006933e+00 6.959341e+06 2.064170e+07 0.096651 0.071385 0.086276
2011-11-29 BTC 14735 138 3097956 22448.9600 5.639720e-01 2.141243e+07 3.796716e+07 1.146032e+06 0.0007850 0.0021650 0.0000000 0.000000e+00 5.0343660 1.388326e+01 7.861799e+00 6900.00 32.435670 1.902812e+04 6900.000000 1.902812e+04 3.117958e+01 29.691520 1.000000 2.757698 1.096090e+03 -1.534060e+01 7764600 6412.00 1.311400e+04 2.490284e+05 6.867452e+05 299.037100 824.654200 1.000000e+00 2.757698e+00 3.921573e+06 1.081452e+07 0.098956 0.069942 0.085620
2011-11-28 BTC 12645 127 2553331 20104.9700 5.212980e-01 1.971418e+07 3.781749e+07 1.192498e+06 0.0005300 0.0013470 0.0000000 0.000000e+00 3.0755540 7.815722e+00 7.528482e+00 6350.00 29.876770 1.613688e+04 6350.000000 1.613688e+04 5.582606e+00 27.261390 1.000000 2.541240 8.364876e+02 -2.880060e+01 7757700 5801.00 1.159900e+04 1.389620e+06 3.531358e+06 342.623600 870.688800 1.000000e+00 2.541240e+00 3.974091e+06 1.009912e+07 0.099096 0.069633 0.085481
2011-11-27 BTC 10815 114 2071773 18173.4500 5.026540e-01 1.920447e+07 3.820612e+07 1.192498e+06 0.0005130 0.0012710 0.0000000 0.000000e+00 2.5539410 6.327554e+00 6.757850e+00 5700.00 26.840490 1.412212e+04 5700.000000 1.412212e+04 7.208517e+01 27.771260 1.000000 2.477565 7.754646e+02 -2.208030e+01 7751350 4979.00 1.009900e+04 1.075304e+05 2.664136e+05 173.769300 430.524800 9.551000e-01 2.366323e+00 1.754896e+06 4.347870e+06 0.099380 0.073132 0.085371
2011-11-26 BTC 10255 120 2057573 17146.4400 5.011610e-01 1.914570e+07 3.820265e+07 1.192498e+06 0.0005980 0.0014770 0.0000000 0.000000e+00 2.7307560 6.749884e+00 7.113526e+00 6000.00 28.273930 1.483080e+04 6000.000000 1.483080e+04 3.540925e+01 27.416420 1.000000 2.471800 7.691280e+02 -1.883520e+01 7745650 4570.00 9.265000e+03 2.187465e+05 5.406976e+05 167.777100 414.711500 1.000000e+00 2.471800e+00 1.554455e+06 3.842302e+06 0.099378 0.073714 0.085390
2011-11-25 BTC 11514 135 2269111 16808.2300 5.038350e-01 1.931941e+07 3.834469e+07 1.192498e+06 0.0008320 0.0020760 0.0000000 0.000000e+00 4.3922740 1.096382e+01 8.002717e+00 6750.00 31.832830 1.684909e+04 6750.000000 1.684909e+04 4.824374e+01 27.627190 1.000000 2.496161 7.914861e+02 -1.012940e+01 7739650 5280.00 1.072500e+04 1.604281e+05 4.004543e+05 92.439570 230.744000 1.000000e+00 2.496161e+00 9.914144e+05 2.474730e+06 0.099451 0.075893 0.085425
2011-11-24 BTC 10972 113 2263578 20031.6600 4.921450e-01 1.885961e+07 3.832127e+07 1.192498e+06 0.0007980 0.0019460 0.0000000 0.000000e+00 3.9369130 9.601654e+00 6.698570e+00 5650.00 26.668520 1.377967e+04 5650.000000 1.377967e+04 4.105212e+01 24.610200 1.000000 2.438879 7.620818e+02 -1.295700e+01 7732900 4934.00 9.932000e+03 1.883679e+05 4.594064e+05 153.543400 374.473800 1.000000e+00 2.438879e+00 1.524993e+06 3.719274e+06 0.099430 0.075728 0.085926
2011-11-23 BTC 11364 134 2251232 16800.2400 4.707240e-01 1.800699e+07 3.825384e+07 1.192498e+06 0.0006550 0.0015270 0.0000000 0.000000e+00 3.5297890 8.225551e+00 7.943438e+00 6700.00 31.647740 1.561317e+04 6700.000000 1.561317e+04 6.544738e+00 23.300310 1.000000 2.330324 7.235814e+02 -7.634460e+00 7727250 5386.00 1.023000e+04 1.180681e+06 2.751370e+06 147.581900 343.913600 1.018119e+00 2.372546e+00 1.509763e+06 3.518236e+06 0.099358 0.077830 0.085587
2011-11-22 BTC 11489 140 2326753 16619.6600 4.685750e-01 1.793066e+07 3.826639e+07 1.192498e+06 0.0005600 0.0013000 0.0000000 0.000000e+00 2.9489880 6.848902e+00 8.299114e+00 7000.00 33.093500 1.625721e+04 7000.000000 1.625721e+04 1.047464e+01 23.602320 1.000000 2.322459 7.148978e+02 -2.621850e+01 7720550 5267.00 1.070600e+04 7.370705e+05 1.711816e+06 284.321200 660.324200 1.001257e+00 2.325378e+00 3.043943e+06 7.069430e+06 0.099368 0.087443 0.085558
2011-11-21 BTC 10444 118 2036679 17259.9900 4.594850e-01 1.758596e+07 3.827318e+07 1.192498e+06 0.0005320 0.0012120 0.0000000 0.000000e+00 2.5821420 5.886973e+00 6.994967e+00 5900.00 27.918400 1.345129e+04 5900.000000 1.345129e+04 3.949733e+01 23.270420 1.000000 2.279879 7.238046e+02 -2.774870e+01 7713550 4856.00 9.747000e+03 1.952930e+05 4.452444e+05 219.450900 500.321600 1.003342e+00 2.287498e+00 2.138988e+06 4.876635e+06 0.099378 0.087290 0.085542
2011-11-20 BTC 11013 143 2353796 16460.1100 4.436960e-01 1.697216e+07 3.825176e+07 1.192498e+06 0.0008370 0.0018430 0.0000000 0.000000e+00 4.0946760 9.016433e+00 8.476952e+00 7150.00 33.859220 1.574422e+04 7150.000000 1.574422e+04 3.773064e+01 22.255370 1.000000 2.201990 6.780443e+02 -1.432260e+01 7707650 4893.00 9.566000e+03 2.042809e+05 4.498245e+05 156.437300 344.473400 1.008224e+00 2.220098e+00 1.496479e+06 3.295232e+06 0.099989 0.095519 0.085301
2011-11-19 BTC 10174 123 2010594 16346.2900 4.431850e-01 1.696772e+07 3.828583e+07 1.192498e+06 0.0006850 0.0015100 0.0000000 0.000000e+00 3.1437720 6.927166e+00 7.291364e+00 6150.00 29.150700 1.355126e+04 6150.000000 1.355126e+04 4.731222e+01 22.047180 1.000000 2.203457 6.917844e+02 -6.479570e+00 7700500 4587.00 9.920000e+03 1.627592e+05 3.586329e+05 408.601400 900.335500 1.000000e+00 2.203457e+00 4.053326e+06 8.931329e+06 0.100067 0.096988 0.085869
2011-11-18 BTC 12265 133 2255536 16958.9200 4.234170e-01 1.619712e+07 3.825338e+07 1.192498e+06 0.0006520 0.0013720 0.0000000 0.000000e+00 3.2193170 6.776874e+00 7.884158e+00 6650.00 31.545870 1.399869e+04 6650.000000 1.399869e+04 4.070179e+01 20.858580 1.000000 2.105066 6.823843e+02 -5.059800e+00 7694350 4941.00 1.139100e+04 1.890421e+05 3.979460e+05 399.658000 841.306400 1.060000e+00 2.231370e+00 4.552504e+06 9.583321e+06 0.100084 0.097283 0.086997
2011-11-17 BTC 12268 139 2240815 16120.9700 4.538000e-01 1.752101e+07 3.860955e+07 1.192498e+06 0.0006240 0.0014230 0.0000000 0.000000e+00 3.0474490 6.945428e+00 8.239834e+00 6950.00 32.997520 1.583972e+04 6950.000000 1.583972e+04 3.205595e+01 22.375270 1.000000 2.279096 8.420113e+02 -5.910930e+00 7687700 4882.00 1.106000e+04 2.398213e+05 5.465758e+05 342.785900 781.241900 1.374284e+00 3.132125e+00 3.791212e+06 8.640536e+06 0.100235 0.097545 0.087039
2011-11-16 BTC 13106 135 2606279 19305.7700 5.041920e-01 1.956119e+07 3.879710e+07 1.192498e+06 0.0006110 0.0015550 0.0000000 0.000000e+00 3.5893080 9.141180e+00 8.002717e+00 6750.00 32.076950 1.719077e+04 6750.000000 1.719077e+04 8.750245e+00 24.586550 1.000000 2.546781 1.031903e+03 -1.335240e+00 7680750 5878.00 1.296700e+04 8.777754e+05 2.235502e+06 157.132200 400.181200 1.136396e+00 2.894151e+00 2.037533e+06 5.189150e+06 0.100121 0.096089 0.087149
2011-11-15 BTC 14691 165 2839166 17207.0700 4.313720e-01 1.782198e+07 4.131467e+07 1.192498e+06 0.0004960 0.0011520 0.0000000 0.000000e+00 3.0937560 7.184889e+00 9.781098e+00 8250.00 39.239640 1.915967e+04 8250.000000 1.915967e+04 5.128348e+01 22.773010 1.000000 2.322384 7.650617e+02 -3.566340e+01 7674000 6239.00 1.463400e+04 1.496388e+05 3.475189e+05 25.462490 59.133690 1.020161e+00 2.369207e+00 3.726181e+05 8.653624e+05 0.100957 0.112226 0.086099
2011-11-14 BTC 13220 143 2518704 17613.3100 4.125830e-01 1.705035e+07 4.132591e+07 1.195641e+06 0.0005010 0.0011150 0.0000000 0.000000e+00 2.7101970 6.028087e+00 8.499298e+00 7150.00 34.044290 1.590320e+04 7150.000000 1.590320e+04 4.702459e+01 21.329230 1.000000 2.224224 6.970988e+02 -4.203730e+01 7665750 5407.00 1.244000e+04 1.630158e+05 3.625836e+05 27.150310 60.388380 1.131270e+00 2.516199e+00 3.377499e+05 7.512315e+05 0.100906 0.111986 0.085794
2011-11-13 BTC 13104 144 2237939 15541.2400 5.521940e-01 2.287144e+07 4.141919e+07 1.203462e+06 0.0005190 0.0015500 0.0000000 0.000000e+00 2.8939520 8.642422e+00 8.614716e+00 7200.00 34.314370 2.150189e+04 7200.000000 2.150189e+04 7.233087e+01 28.253530 1.000000 2.986373 9.820193e+02 -2.508370e+01 7658600 5577.00 1.267900e+04 1.058829e+05 3.162058e+05 20.040810 59.849340 1.009498e+00 3.014737e+00 2.540974e+05 7.588297e+05 0.098685 0.099213 0.079257
2011-11-12 BTC 11482 143 2016284 14099.8900 5.590400e-01 2.314949e+07 4.140935e+07 1.203462e+06 0.0005010 0.0015160 0.0000000 0.000000e+00 2.3434400 7.090132e+00 8.554892e+00 7150.00 34.108140 2.163249e+04 7150.000000 2.163249e+04 6.914496e+01 28.286650 1.000000 3.025523 1.028085e+03 -2.505480e+01 7651400 4677.00 1.076900e+04 1.106574e+05 3.347965e+05 21.750450 65.806480 1.025555e+00 3.102841e+00 2.342306e+05 7.086699e+05 0.098855 0.099212 0.079325
2011-11-11 BTC 12393 119 2290122 19244.7200 5.666010e-01 2.345150e+07 4.138977e+07 1.203462e+06 0.0004270 0.0013110 0.0000000 0.000000e+00 2.1662760 6.645836e+00 7.119106e+00 5950.00 28.410240 1.825378e+04 5950.000000 1.825378e+04 5.520943e+01 28.407630 1.000000 3.067862 1.275106e+03 -2.636370e+01 7644250 5070.00 1.145800e+04 1.384591e+05 4.247735e+05 26.360230 80.869540 1.041347e+00 3.194710e+00 3.020355e+05 9.266032e+05 0.099364 0.099290 0.079472
2011-11-10 BTC 13935 141 2792137 19802.3900 5.270120e-01 2.182035e+07 4.140388e+07 1.203462e+06 0.0005280 0.0015080 0.0000000 0.000000e+00 3.2810970 9.373116e+00 8.435243e+00 7050.00 33.688780 2.013975e+04 7050.000000 2.013975e+04 5.635544e+01 26.131790 1.000000 2.856702 1.144481e+03 -2.874140e+01 7638300 6214.00 1.412500e+04 1.355379e+05 3.871915e+05 24.654070 70.429320 1.001687e+00 2.861522e+00 3.482387e+05 9.948142e+05 0.099203 0.098539 0.079019
2011-11-09 BTC 14843 161 2818157 17504.0800 5.381120e-01 2.227995e+07 4.140394e+07 1.203462e+06 0.0005140 0.0015010 0.0000000 0.000000e+00 3.3628410 9.818042e+00 9.631731e+00 8050.00 38.502870 2.350252e+04 8050.000000 2.350252e+04 1.767346e+01 26.404980 1.000000 2.919567 1.243734e+03 -2.835350e+01 7631250 6543.00 1.457200e+04 4.317916e+05 1.260644e+06 65.124800 190.136200 1.009397e+00 2.947004e+00 9.489986e+05 2.770665e+06 0.099781 0.098524 0.084050
2011-11-08 BTC 13485 149 2671057 17926.5600 5.461150e-01 2.330082e+07 4.266654e+07 1.203462e+06 0.0007030 0.0021490 0.0000000 0.000000e+00 4.0914570 1.250581e+01 8.913838e+00 7450.00 35.670720 2.277142e+04 7450.000000 2.277142e+04 2.727550e+01 27.471090 1.000000 3.056567 1.156892e+03 -2.566050e+01 7623200 5819.00 1.325500e+04 2.794889e+05 8.542767e+05 87.172320 266.448000 1.080000e+00 3.301092e+00 1.155469e+06 3.531769e+06 0.101545 0.098306 0.084085
2011-11-07 BTC 13062 132 2396695 18156.7800 5.382170e-01 2.298249e+07 4.270120e+07 1.203462e+06 0.0006410 0.0019340 0.0000000 0.000000e+00 3.5265680 1.064233e+01 7.896823e+00 6600.00 31.631820 1.991720e+04 6600.000000 1.991720e+04 6.592326e+01 26.747880 1.000000 3.017758 7.875758e+02 -2.420080e+01 7615750 5502.00 1.222500e+04 1.155245e+05 3.486249e+05 21.721010 65.548730 1.010000e+00 3.047935e+00 2.655393e+05 8.013333e+05 0.102205 0.098524 0.091666
2011-11-06 BTC 11361 144 1945198 13508.3200 5.279900e-01 2.254379e+07 4.269736e+07 1.203462e+06 0.0004510 0.0013370 0.0000000 0.000000e+00 2.2072370 6.539427e+00 8.614716e+00 7200.00 34.537370 2.133159e+04 7200.000000 2.133159e+04 1.028361e+02 25.632890 1.000000 2.962721 6.388657e+02 -3.071340e+01 7609150 4891.00 1.090000e+04 7.399302e+04 2.192206e+05 20.014990 59.298830 1.030000e+00 3.051602e+00 2.181634e+05 6.463573e+05 0.102225 0.099019 0.091860
2011-11-05 BTC 13380 146 2446331 16755.6900 5.303050e-01 2.263722e+07 4.268713e+07 1.203462e+06 0.0006640 0.0019780 0.0000000 0.000000e+00 3.7509390 1.116961e+01 8.734365e+00 7300.00 35.050220 2.173807e+04 7300.000000 2.173807e+04 5.789112e+01 24.840880 1.000000 2.977818 1.049238e+03 -3.704620e+01 7601950 5646.00 1.243500e+04 1.313146e+05 3.910309e+05 21.978160 65.446950 1.035901e+00 3.084725e+00 2.732984e+05 8.138328e+05 0.106472 0.100318 0.092178
2011-11-04 BTC 15306 147 2689104 18293.2200 5.550600e-01 2.369621e+07 4.269126e+07 1.203462e+06 0.0005010 0.0015630 0.0000000 0.000000e+00 3.0965190 9.661505e+00 8.794189e+00 7350.00 35.324210 2.293287e+04 7350.000000 2.293287e+04 4.740370e+01 25.709510 1.000000 3.120118 1.260862e+03 -3.612950e+01 7594650 6180.00 1.340300e+04 1.602122e+05 4.998809e+05 28.794970 89.843700 1.299058e+00 4.053215e+00 3.859389e+05 1.204175e+06 0.106421 0.100198 0.092819
2011-11-03 BTC 13257 125 2453413 19627.3000 5.629270e-01 2.403897e+07 4.270349e+07 1.203462e+06 0.0004620 0.0014630 0.0000000 0.000000e+00 2.8933970 9.167197e+00 7.478052e+00 6250.00 30.066690 1.980198e+04 6250.000000 1.980198e+04 6.525029e+01 25.848900 1.000000 3.168316 1.540765e+03 -3.608150e+01 7587300 6266.00 1.271400e+04 1.162800e+05 3.684117e+05 25.189920 79.809640 1.043042e+00 3.304687e+00 3.202647e+05 1.014700e+06 0.106499 0.100198 0.093163
2011-11-02 BTC 13426 154 2433629 15802.7900 5.780700e-01 2.468239e+07 4.269793e+07 1.203462e+06 0.0005470 0.0017810 0.0000000 0.000000e+00 3.2212170 1.048764e+01 9.212960e+00 7700.00 37.072700 2.506966e+04 7700.000000 2.506966e+04 4.606062e+01 25.892520 1.000000 3.255801 1.579980e+03 -3.518010e+01 7581050 5890.00 1.216800e+04 1.645885e+05 5.358675e+05 35.258020 114.793100 1.480000e+00 4.818585e+00 4.290196e+05 1.396802e+06 0.106554 0.100171 0.093168
2011-11-01 BTC 12935 150 2339700 15598.0000 5.615780e-01 2.401515e+07 4.276372e+07 1.203462e+06 0.0008880 0.0028170 0.0000000 0.000000e+00 5.0667260 1.606663e+01 8.973663e+00 7500.00 36.146490 2.378256e+04 7500.000000 2.378256e+04 3.996316e+01 24.982490 1.000000 3.171008 1.530128e+03 -3.666930e+01 7573350 5704.00 1.188000e+04 1.895083e+05 6.009322e+05 40.847150 129.526600 1.241097e+00 3.935527e+00 4.852642e+05 1.538776e+06 0.106564 0.099934 0.093004
2011-10-31 BTC 12167 131 2102114 16046.6700 5.775890e-01 2.470324e+07 4.276962e+07 1.225691e+06 0.0006210 0.0020290 0.0000000 0.000000e+00 3.1731600 1.036068e+01 7.981758e+00 6550.00 31.599230 2.138639e+04 6550.000000 2.138639e+04 6.862198e+01 25.384970 1.000000 3.265098 1.596155e+03 -3.514000e+01 7565850 5106.00 1.134700e+04 1.102540e+05 3.599903e+05 38.063570 124.281300 1.030000e+00 3.363051e+00 4.319073e+05 1.410220e+06 0.106552 0.099913 0.093337
2011-10-30 BTC 10844 111 1941187 17488.1700 5.757140e-01 2.462369e+07 4.277073e+07 1.468195e+06 0.0006670 0.0021730 0.0000000 0.000000e+00 3.0873170 1.005664e+01 8.101267e+00 5550.00 26.798120 1.807859e+04 5550.000000 1.807859e+04 9.156014e+01 24.908380 1.000000 3.257404 1.548396e+03 -3.667180e+01 7559300 4627.00 9.890000e+03 8.256103e+04 2.689346e+05 19.095480 62.201700 1.040000e+00 3.387700e+00 1.888543e+05 6.151748e+05 0.106557 0.099870 0.093344
2011-10-29 BTC 13153 113 2533149 22417.2500 6.304620e-01 2.696076e+07 4.276350e+07 1.468195e+06 0.0006430 0.0022950 0.0000000 0.000000e+00 3.6562160 1.304972e+01 8.247236e+00 5650.00 27.301010 2.016592e+04 5650.000000 2.016592e+04 4.254597e+01 26.769470 1.000000 3.569189 1.778521e+03 -2.529420e+01 7553750 5685.00 1.253400e+04 1.775432e+05 6.336854e+05 35.274440 125.901200 1.075775e+00 3.839643e+00 4.421299e+05 1.578045e+06 0.106399 0.100080 0.093108
2011-10-28 BTC 11948 105 2079663 19806.3100 5.615060e-01 2.400024e+07 4.274265e+07 1.468195e+06 0.0005890 0.0018740 0.0000000 0.000000e+00 2.8015770 8.908004e+00 7.663361e+00 5250.00 25.387180 1.669311e+04 5250.000000 1.669311e+04 4.930600e+01 23.661630 1.000000 3.179639 1.736880e+03 -3.324870e+01 7548100 4754.00 1.045700e+04 1.530868e+05 4.867610e+05 32.324220 102.779400 1.090000e+00 3.465807e+00 3.380144e+05 1.074764e+06 0.106079 0.097292 0.091515
2011-10-27 BTC 11685 100 2030673 20306.7300 5.378280e-01 2.297105e+07 4.271077e+07 1.468195e+06 0.0006120 0.0018640 0.0000000 0.000000e+00 2.8428390 8.657604e+00 7.298439e+00 5000.00 24.195100 1.522704e+04 5000.000000 1.522704e+04 5.251036e+01 22.412550 1.000000 3.045408 1.522487e+03 -3.799000e+01 7542850 4644.00 1.037400e+04 1.436450e+05 4.374575e+05 51.795830 157.739400 1.021456e+00 3.110749e+00 5.373300e+05 1.636389e+06 0.106427 0.096742 0.091181
2011-10-26 BTC 12848 117 2262080 19334.0200 4.904310e-01 2.093642e+07 4.268986e+07 1.468195e+06 0.0005950 0.0016520 0.0000000 0.000000e+00 3.1377890 8.715224e+00 8.539174e+00 5850.00 28.327040 1.624841e+04 5850.000000 1.624841e+04 4.505574e+01 20.133200 1.000000 2.777505 1.739407e+03 -4.301180e+01 7537850 5276.00 1.203100e+04 1.673005e+05 4.646781e+05 41.897740 116.371200 1.050000e+00 2.916381e+00 5.040717e+05 1.400062e+06 0.107309 0.094698 0.090469
2011-10-25 BTC 12817 129 2177711 16881.4800 4.927790e-01 2.110409e+07 4.282672e+07 1.468195e+06 0.0005270 0.0014750 0.0000000 0.000000e+00 2.6737460 7.491632e+00 9.414986e+00 6450.00 31.256640 1.807241e+04 6450.000000 1.807241e+04 4.164223e+01 19.917970 1.000000 2.801924 1.914055e+03 -4.754090e+01 7532000 5078.00 1.195100e+04 1.808741e+05 5.067954e+05 30.033430 84.151380 1.009685e+00 2.829061e+00 3.589295e+05 1.005693e+06 0.108563 0.095599 0.090978
2011-10-24 BTC 13637 127 2327765 18328.8600 4.433300e-01 1.898648e+07 4.282700e+07 1.468195e+06 0.0006310 0.0015910 0.0000000 0.000000e+00 3.4869550 8.797365e+00 9.269018e+00 6350.00 30.798410 1.602064e+04 6350.000000 1.602064e+04 4.292504e+01 17.546400 1.000000 2.522936 2.093667e+03 -5.377450e+01 7525550 5530.00 1.280100e+04 1.753184e+05 4.423172e+05 27.393290 69.111520 1.021579e+00 2.577379e+00 3.506615e+05 8.846966e+05 0.109136 0.092574 0.091377
2011-10-23 BTC 13144 108 2291562 21218.1700 5.518460e-01 2.366857e+07 4.288985e+07 1.468195e+06 0.0005650 0.0017780 0.0000000 0.000000e+00 3.0957280 9.744579e+00 7.882314e+00 5400.00 26.212900 1.699786e+04 5400.000000 1.699786e+04 4.252612e+01 21.462440 1.000000 3.147751 2.910576e+03 -4.342060e+01 7519200 5480.00 1.208600e+04 1.768137e+05 5.565655e+05 44.365260 139.650800 1.279758e+00 4.028360e+00 5.361985e+05 1.687819e+06 0.107974 0.084888 0.088726
2011-10-22 BTC 12833 98 2264149 23103.5600 5.527890e-01 2.370969e+07 4.289102e+07 1.468195e+06 0.0005530 0.0017450 0.0000000 0.000000e+00 2.9497720 9.307963e+00 7.152470e+00 4900.00 23.802870 1.546188e+04 4900.000000 1.546188e+04 3.182087e+01 20.984330 1.000000 3.155486 2.978523e+03 -4.236610e+01 7513800 5333.00 1.201400e+04 2.361281e+05 7.450989e+05 50.838200 160.419200 1.139839e+00 3.596745e+00 6.107701e+05 1.927277e+06 0.108347 0.085079 0.088720
2011-10-21 BTC 11937 121 1963347 16226.0100 4.496030e-01 1.929857e+07 4.292358e+07 1.468195e+06 0.0005260 0.0013510 0.0000000 0.000000e+00 2.6753740 6.875958e+00 8.831111e+00 6050.00 29.408440 1.554906e+04 6050.000000 1.554906e+04 3.829777e+01 16.896680 1.000000 2.570092 2.301955e+03 -5.408140e+01 7508900 5090.00 1.121300e+04 1.960662e+05 5.039083e+05 47.944640 123.222200 1.163000e+00 2.989017e+00 5.376033e+05 1.381690e+06 0.107344 0.073864 0.083675
2011-10-20 BTC 11014 115 1872867 16285.8000 4.117880e-01 1.767764e+07 4.292901e+07 1.468195e+06 0.0013120 0.0030910 0.0000000 0.000000e+00 5.9455810 1.400852e+01 8.393205e+00 5750.00 27.972700 1.354771e+04 5750.000000 1.354771e+04 6.073303e+01 15.334320 1.000000 2.356124 2.279923e+03 -6.166830e+01 7502850 4532.00 1.039600e+04 1.235382e+05 2.910713e+05 29.520500 69.553950 1.025970e+00 2.417312e+00 3.068952e+05 7.230829e+05 0.107505 0.071675 0.082412
2011-10-19 BTC 12283 133 2125648 15982.3200 3.868290e-01 1.662298e+07 4.297248e+07 1.468195e+06 0.0006420 0.0014230 0.0000000 0.000000e+00 3.1000960 6.873701e+00 9.706924e+00 6650.00 32.375850 1.474474e+04 6650.000000 1.474474e+04 4.436925e+01 14.163290 1.000000 2.217255 2.173061e+03 -5.983510e+01 7497100 4832.00 1.098100e+04 1.689706e+05 3.746510e+05 27.346430 60.634000 1.039500e+00 2.304836e+00 3.002911e+05 6.658219e+05 0.109187 0.074221 0.081653
2011-10-18 BTC 12586 120 2152816 17940.1300 4.199240e-01 1.814393e+07 4.320770e+07 1.468195e+06 0.0005950 0.0014400 0.0000000 0.000000e+00 2.9251230 7.085452e+00 8.758127e+00 6000.00 29.237230 1.453365e+04 6000.000000 1.453365e+04 4.860979e+01 15.242680 1.000000 2.422275 2.265503e+03 -5.374450e+01 7490450 4919.00 1.168400e+04 1.540934e+05 3.732566e+05 28.487960 69.005660 1.016931e+00 2.463287e+00 3.328533e+05 8.062621e+05 0.109532 0.074888 0.081265
2011-10-17 BTC 14480 118 2771007 23483.1100 4.458810e-01 1.931921e+07 4.332822e+07 1.468195e+06 0.0007860 0.0020280 0.0000000 0.000000e+00 4.4793710 1.156236e+01 8.612158e+00 5900.00 28.772990 1.522936e+04 5900.000000 1.522936e+04 3.501862e+01 15.789940 1.000000 2.581247 2.430634e+03 -4.594570e+01 7484450 5701.00 1.318400e+04 2.137277e+05 5.516840e+05 37.365010 96.448300 1.091269e+00 2.816835e+00 4.926203e+05 1.271574e+06 0.109482 0.077527 0.082091
2011-10-16 BTC 11949 119 2137020 17958.1500 6.188500e-01 2.699563e+07 4.362227e+07 1.468195e+06 0.0006640 0.0023970 0.0000000 0.000000e+00 3.2130250 1.159819e+01 8.685142e+00 5950.00 29.039720 2.147796e+04 5950.000000 2.147796e+04 6.418988e+01 21.637060 1.000000 3.609742 3.474002e+03 -2.528220e+01 7478550 4839.00 1.066500e+04 1.165067e+05 4.205590e+05 23.770680 85.806020 1.130000e+00 4.079008e+00 2.535143e+05 9.151212e+05 0.106526 0.049742 0.071195
2011-10-15 BTC 13000 134 2318650 17303.3600 6.570070e-01 2.867490e+07 4.364471e+07 1.468195e+06 0.0006170 0.0023680 0.0000000 0.000000e+00 3.3584800 1.288762e+01 9.779908e+00 6700.00 32.726230 2.571017e+04 6700.000000 2.571017e+04 6.324424e+01 22.140650 1.000000 3.837339 3.554608e+03 -2.116820e+01 7472600 5443.00 1.211000e+04 1.181546e+05 4.533993e+05 23.809600 91.365480 1.034586e+00 3.970058e+00 2.883342e+05 1.106436e+06 0.106421 0.048785 0.071002
2011-10-14 BTC 14662 139 2644558 19025.6000 6.817350e-01 2.976117e+07 4.365507e+07 1.471377e+06 0.0005650 0.0022520 0.0000000 0.000000e+00 3.3739490 1.344951e+01 1.016682e+01 6950.00 33.977820 2.770465e+04 6950.000000 2.770465e+04 5.507988e+01 22.754880 1.000000 3.986281 3.808119e+03 -2.878380e+01 7465900 5973.00 1.291200e+04 1.355468e+05 5.403275e+05 27.759030 110.655300 1.140000e+00 4.544360e+00 3.584245e+05 1.428781e+06 0.106408 0.054178 0.070953
2011-10-13 BTC 11340 97 2034115 20970.2600 6.891380e-01 3.011164e+07 4.369468e+07 1.689334e+06 0.0007820 0.0031570 0.0000000 0.000000e+00 3.7681510 1.521195e+01 8.145795e+00 4850.00 23.733230 1.957936e+04 4850.000000 1.957936e+04 4.934032e+01 22.716130 1.000000 4.036981 3.749672e+03 -3.042710e+01 7458950 4818.00 1.028300e+04 1.511735e+05 6.102847e+05 27.927600 112.743200 1.070482e+00 4.321515e+00 2.871795e+05 1.159338e+06 0.106441 0.054365 0.071207
2011-10-12 BTC 13370 120 2593515 21612.6300 7.104710e-01 3.105554e+07 4.371120e+07 1.689334e+06 0.0008420 0.0035090 0.0000000 0.000000e+00 4.7939700 1.997281e+01 1.007727e+01 6000.00 29.379800 2.499741e+04 6000.000000 2.499741e+04 4.771923e+01 23.217460 1.000000 4.166235 4.290132e+03 -3.159600e+01 7454100 5692.00 1.273300e+04 1.562075e+05 6.507971e+05 24.865480 103.595500 1.007269e+00 4.196520e+00 3.166122e+05 1.319081e+06 0.106478 0.054661 0.072192
2011-10-11 BTC 13852 93 2741004 29473.1600 6.823150e-01 2.985887e+07 4.376114e+07 1.689334e+06 0.0009030 0.0036210 0.0000000 0.000000e+00 5.4007520 2.165121e+01 7.809886e+00 4650.00 22.787690 1.864150e+04 4650.000000 1.864150e+04 4.539912e+01 22.015600 1.000000 4.008924 4.119921e+03 -3.150540e+01 7448100 5979.00 1.354000e+04 1.640583e+05 6.576972e+05 23.768990 95.288100 9.800000e-01 3.928746e+00 3.218322e+05 1.290201e+06 0.106467 0.054704 0.072456
2011-10-10 BTC 13498 123 2447218 19896.0800 6.921020e-01 3.033178e+07 4.382562e+07 1.689334e+06 0.0005970 0.0024310 0.0000000 0.000000e+00 3.4179470 1.392801e+01 1.032920e+01 6150.00 30.157390 2.506102e+04 6150.000000 2.506102e+04 5.607898e+01 21.847850 1.000000 4.074962 4.094670e+03 -1.408190e+01 7443450 5729.00 1.311600e+04 1.327316e+05 5.408761e+05 22.848360 93.106200 1.000000e+00 4.074962e+00 2.996790e+05 1.221181e+06 0.106555 0.068165 0.072484
2011-10-09 BTC 12398 127 2339679 18422.6700 6.969730e-01 3.057946e+07 4.387470e+07 1.689334e+06 0.0005340 0.0021970 0.0000000 0.000000e+00 2.9012860 1.192903e+01 1.066511e+01 6350.00 31.163860 2.610888e+04 6350.000000 2.610888e+04 5.883963e+01 21.331040 1.000000 4.111635 4.283406e+03 -1.754930e+01 7437300 5430.00 1.204600e+04 1.263995e+05 5.197086e+05 25.459810 104.681500 1.023051e+00 4.206411e+00 3.066889e+05 1.260993e+06 0.106670 0.068660 0.072755
2011-10-08 BTC 12331 119 2264396 19028.5400 6.736900e-01 2.958449e+07 4.391413e+07 1.689334e+06 0.0006390 0.0025460 0.0000000 0.000000e+00 3.3505350 1.333933e+01 9.993295e+00 5950.00 29.225740 2.368846e+04 5950.000000 2.368846e+04 5.880944e+01 20.334380 1.000000 3.981253 4.614158e+03 -4.038420e+01 7430950 5240.00 1.187200e+04 1.263564e+05 5.030569e+05 23.970990 95.434560 1.008915e+00 4.016744e+00 2.845836e+05 1.132999e+06 0.106934 0.085760 0.072682
2011-10-07 BTC 13622 138 2473042 17920.5900 7.224730e-01 3.174957e+07 4.394567e+07 1.689334e+06 0.0007260 0.0031030 0.0000000 0.000000e+00 4.0661880 1.738717e+01 1.158886e+01 6900.00 33.919190 2.950465e+04 6900.000000 2.950465e+04 4.541174e+01 21.507110 1.000000 4.276036 6.282143e+03 -4.030360e+01 7425000 5604.00 1.282300e+04 1.635040e+05 6.991489e+05 29.442970 125.899200 1.017146e+00 4.349353e+00 3.775471e+05 1.614405e+06 0.106804 0.085731 0.078958
2011-10-06 BTC 14660 128 2610374 20393.5500 7.968610e-01 3.508885e+07 4.403383e+07 1.689334e+06 0.0014420 0.0068220 0.0000000 0.000000e+00 8.3529660 3.951092e+01 1.074909e+01 6400.00 31.490540 3.027306e+04 6400.000000 3.027306e+04 4.012992e+01 23.308970 1.000000 4.730166 7.430913e+03 -3.091150e+01 7418100 5792.00 1.339400e+04 1.848521e+05 8.743813e+05 39.478320 186.739000 1.020000e+00 4.824770e+00 5.287726e+05 2.501182e+06 0.106485 0.084957 0.078745
2011-10-05 BTC 13475 145 2475744 17074.1000 8.222320e-01 3.620665e+07 4.403459e+07 1.689334e+06 0.0006880 0.0033590 0.0000000 0.000000e+00 3.8806490 1.895723e+01 1.217670e+01 7250.00 35.703680 3.541674e+04 7250.000000 3.541674e+04 5.656202e+01 23.988740 1.000000 4.885067 7.856135e+03 -3.570020e+01 7411700 5644.00 1.278300e+04 1.310367e+05 6.401230e+05 30.904960 150.972800 1.012219e+00 4.944757e+00 3.950581e+05 1.929885e+06 0.106464 0.086535 0.083182
2011-10-04 BTC 13371 112 2433471 21727.4200 8.334660e-01 3.670242e+07 4.403589e+07 1.689334e+06 0.0006560 0.0032510 0.0000000 0.000000e+00 3.5688520 1.769011e+01 9.405454e+00 5600.00 27.605020 2.775811e+04 5600.000000 2.775811e+04 4.922863e+01 23.870410 1.000000 4.956806 7.986872e+03 -3.957670e+01 7404450 5442.00 1.195600e+04 1.504094e+05 7.455503e+05 33.111480 164.127200 1.032006e+00 5.115455e+00 3.958809e+05 1.962305e+06 0.106454 0.087273 0.093373
2011-10-03 BTC 14031 145 2637195 18187.5500 8.438720e-01 3.716328e+07 4.403902e+07 1.689334e+06 0.0014160 0.0071130 0.0000000 0.000000e+00 9.0728580 4.557156e+01 1.217670e+01 7250.00 35.765690 3.641563e+04 7250.000000 3.641563e+04 6.081159e+01 23.658740 1.000000 5.022845 8.125425e+03 -4.055560e+01 7398850 6407.00 1.387600e+04 1.216684e+05 6.111216e+05 29.176560 146.549300 1.010000e+00 5.073073e+00 4.048539e+05 2.033518e+06 0.106440 0.087301 0.094096
2011-10-02 BTC 11856 121 2113488 17466.8400 8.403510e-01 3.701020e+07 4.404135e+07 1.689334e+06 0.0006430 0.0032180 0.0000000 0.000000e+00 3.1860550 1.595278e+01 1.016125e+01 6050.00 29.875130 3.029273e+04 6050.000000 3.029273e+04 7.964321e+01 23.315760 1.000000 5.007063 8.054825e+03 -4.192300e+01 7391600 4957.00 1.116500e+04 9.280891e+04 4.647000e+05 28.900860 144.708400 1.000000e+00 5.007063e+00 3.226781e+05 1.615670e+06 0.106452 0.087216 0.096344
2011-10-01 BTC 13286 143 2328596 16283.8900 8.436240e-01 3.717938e+07 4.407102e+07 1.689334e+06 0.0006730 0.0033900 0.0000000 0.000000e+00 3.5794940 1.801942e+01 1.200875e+01 7150.00 35.335890 3.599360e+04 7150.000000 3.599360e+04 6.235561e+01 23.009450 1.000000 5.034071 8.022965e+03 -3.886450e+01 7385550 5316.00 1.213900e+04 1.184424e+05 5.962475e+05 34.343050 172.885300 1.010590e+00 5.087383e+00 4.168903e+05 2.098655e+06 0.106488 0.087974 0.102178
2011-09-30 BTC 13620 122 2463192 20190.1000 8.604590e-01 3.795217e+07 4.410691e+07 1.689334e+06 0.0006540 0.0033640 0.0000000 0.000000e+00 3.8166710 1.963176e+01 1.024523e+01 6100.00 30.175920 3.137648e+04 6100.000000 3.137648e+04 6.546234e+01 23.268190 1.000000 5.143686 8.209670e+03 -3.726560e+01 7378400 5835.00 1.273100e+04 1.127121e+05 5.797558e+05 22.578820 116.138400 1.013812e+00 5.214730e+00 2.874510e+05 1.478558e+06 0.107024 0.088049 0.102371
2011-09-29 BTC 12324 125 2175288 17402.3000 7.992630e-01 3.522235e+07 4.406856e+07 1.689334e+06 0.0006280 0.0029990 0.0000000 0.000000e+00 3.3034120 1.578258e+01 1.049716e+01 6250.00 30.943530 2.986038e+04 6250.000000 2.986038e+04 6.345049e+01 21.151370 1.000000 4.777661 7.617107e+03 -4.576970e+01 7372300 5263.00 1.175900e+04 1.161898e+05 5.551155e+05 26.643170 127.292000 1.010000e+00 4.825438e+00 3.132971e+05 1.496827e+06 0.106923 0.086961 0.101706
2011-09-28 BTC 13766 147 2488702 16929.9500 7.963440e-01 3.508756e+07 4.406080e+07 1.689334e+06 0.0007470 0.0035570 0.0000000 0.000000e+00 4.3950330 2.093537e+01 1.234466e+01 7350.00 36.420470 3.501110e+04 7350.000000 3.501110e+04 5.492904e+01 20.762420 1.000000 4.763415 7.594855e+03 -4.684370e+01 7366050 5885.00 1.378000e+04 1.341012e+05 6.387797e+05 25.660160 122.230000 9.027060e-01 4.299965e+00 3.535970e+05 1.684329e+06 0.106922 0.086852 0.101673
2011-09-27 BTC 18461 133 2641848 19863.5200 8.201330e-01 3.613974e+07 4.406571e+07 1.750953e+06 0.0007870 0.0038670 0.0000000 0.000000e+00 4.7078740 2.312111e+01 1.157637e+01 6650.00 32.984770 3.265920e+04 6650.000000 3.265920e+04 5.585797e+01 20.573230 1.000000 4.911158 7.795696e+03 -4.561810e+01 7358700 5979.00 1.735900e+04 1.317395e+05 6.469934e+05 24.706330 121.336700 2.700000e-01 1.326013e+00 4.288773e+05 2.106284e+06 0.106893 0.086866 0.101689
2011-09-26 BTC 17623 134 2381386 17771.5400 8.131820e-01 3.583261e+07 4.406468e+07 1.755425e+06 0.0005360 0.0026110 0.0000000 0.000000e+00 2.9249060 1.425548e+01 1.169320e+01 6700.00 33.262830 3.265463e+04 6700.000000 3.265463e+04 6.309500e+01 20.119090 1.000000 4.873826 7.761010e+03 -4.330450e+01 7352050 5459.00 1.660900e+04 1.165235e+05 5.679153e+05 16.688980 81.339170 2.000000e-01 9.747650e-01 2.771872e+05 1.350962e+06 0.106900 0.087657 0.101667
2011-09-25 BTC 19723 137 2674633 19522.8700 8.899700e-01 3.923265e+07 4.408313e+07 1.755425e+06 0.0005870 0.0031350 0.0000000 0.000000e+00 3.3184640 1.772443e+01 1.195499e+01 6850.00 34.038540 3.658691e+04 6850.000000 3.658691e+04 5.538362e+01 21.361850 1.000000 5.341155 8.511988e+03 -3.427820e+01 7345350 5654.00 1.960200e+04 1.326268e+05 7.083801e+05 14.952820 79.865320 8.000000e-02 4.272920e-01 2.931051e+05 1.565520e+06 0.106634 0.087585 0.101208
2011-09-24 BTC 19656 129 2696489 20903.0200 9.038190e-01 4.005272e+07 4.431500e+07 1.755425e+06 0.0012130 0.0066180 0.0000000 0.000000e+00 6.8158490 3.720015e+01 1.125688e+01 6450.00 32.080810 3.520339e+04 6450.000000 3.520339e+04 6.921333e+01 20.608960 1.000000 5.457890 8.674742e+03 -4.282590e+01 7338500 5621.00 1.890000e+04 1.060273e+05 5.786851e+05 11.778490 64.285670 8.317400e-02 4.539530e-01 2.226134e+05 1.214999e+06 0.106611 0.091605 0.101225
2011-09-23 BTC 19216 133 2612953 19646.2600 9.207760e-01 4.079128e+07 4.430099e+07 1.755425e+06 0.0006680 0.0037160 0.0000000 0.000000e+00 4.1003810 2.281215e+01 1.160593e+01 6650.00 33.104660 3.699675e+04 6650.000000 3.699675e+04 5.513162e+01 20.427310 1.000000 5.563421 8.851097e+03 -4.882070e+01 7332050 6139.00 1.892400e+04 1.329917e+05 7.398890e+05 17.947840 99.851400 1.500000e-01 8.345130e-01 3.396449e+05 1.889588e+06 0.106640 0.093832 0.101226
2011-09-22 BTC 17486 148 2576616 17409.5700 9.054930e-01 4.010692e+07 4.429289e+07 1.755425e+06 0.0006390 0.0035000 0.0000000 0.000000e+00 3.7935450 2.076984e+01 1.291487e+01 7400.00 36.871710 4.051536e+04 7400.000000 4.051536e+04 6.027475e+01 19.658510 1.000000 5.475049 8.747581e+03 -4.984950e+01 7325400 5935.00 1.680800e+04 1.215335e+05 6.654017e+05 17.510190 95.869140 2.099780e-01 1.149638e+00 2.943113e+05 1.611369e+06 0.106704 0.093619 0.101171
2011-09-21 BTC 18297 146 3781527 25900.8700 9.238930e-01 4.095934e+07 4.433344e+07 1.755425e+06 0.0006870 0.0038430 0.0000000 0.000000e+00 5.2662820 2.947573e+01 1.274035e+01 7300.00 36.410220 4.085859e+04 7300.000000 4.085859e+04 4.612643e+01 19.674560 1.000000 5.597067 8.833867e+03 -4.874900e+01 7318000 7670.00 1.693100e+04 1.586509e+05 8.879798e+05 23.525750 131.675200 7.205820e-01 4.033146e+00 3.983145e+05 2.229393e+06 0.106726 0.093710 0.101286
2011-09-20 BTC 21500 140 3982230 28444.5000 1.013509e+00 4.493643e+07 4.433747e+07 1.755425e+06 0.0008260 0.0050800 0.0000000 0.000000e+00 6.5208350 4.008139e+01 1.221677e+01 7000.00 34.948770 4.302666e+04 7000.000000 4.302666e+04 4.507154e+01 20.495590 1.000000 6.146666 9.797735e+03 -4.586570e+01 7310700 7890.00 2.120600e+04 1.622021e+05 9.970022e+05 16.150000 99.268630 1.615260e-01 9.928440e-01 3.424768e+05 2.105091e+06 0.106441 0.092801 0.100770
2011-09-19 BTC 16499 127 3164587 24918.0100 9.100640e-01 4.031918e+07 4.430367e+07 1.755425e+06 0.0008810 0.0048660 0.0000000 0.000000e+00 5.8847630 3.248611e+01 1.108236e+01 6350.00 31.733920 3.505439e+04 6350.000000 3.505439e+04 5.948518e+01 18.103810 1.000000 5.520377 8.704429e+03 -5.182800e+01 7303700 6676.00 1.573100e+04 1.227818e+05 6.778020e+05 20.618030 113.819300 6.965000e-01 3.844942e+00 3.243423e+05 1.790492e+06 0.106201 0.089646 0.099553
2011-09-18 BTC 14196 158 2487224 15741.9200 8.623830e-01 3.821427e+07 4.431240e+07 1.755425e+06 0.0009240 0.0048370 0.0000000 0.000000e+00 5.4143910 2.835372e+01 1.378750e+01 7900.00 39.514340 4.137018e+04 7900.000000 4.137018e+04 6.240642e+01 16.827540 1.000000 5.236732 8.484807e+03 -5.512840e+01 7297350 5862.00 1.416000e+04 1.169327e+05 6.123451e+05 20.691080 108.353600 1.000000e+00 5.236732e+00 2.929857e+05 1.534288e+06 0.106193 0.088470 0.099165
2011-09-17 BTC 12903 134 2221008 16574.6900 7.862380e-01 3.480921e+07 4.427314e+07 1.755425e+06 0.0009900 0.0047270 0.0000000 0.000000e+00 5.2107460 2.488280e+01 1.169320e+01 6700.00 33.548480 3.199441e+04 6700.000000 3.199441e+04 6.446864e+01 14.921420 1.000000 4.775286 7.858740e+03 -5.602250e+01 7289450 5264.00 1.182100e+04 1.130697e+05 5.399401e+05 27.866240 133.069300 1.015936e+00 4.851384e+00 3.294069e+05 1.573012e+06 0.106092 0.087609 0.098146
2011-09-16 BTC 14476 119 2639954 22184.4900 7.945910e-01 3.518419e+07 4.427963e+07 1.755425e+06 0.0008070 0.0039010 0.0000000 0.000000e+00 4.9593680 2.395954e+01 1.038426e+01 5950.00 29.820470 2.874545e+04 5950.000000 2.874545e+04 3.282044e+01 13.927830 1.000000 4.831168 7.704795e+03 -5.593590e+01 7282750 6142.00 1.380700e+04 2.218968e+05 1.072021e+06 49.412610 238.720600 1.000000e+00 4.831168e+00 6.822399e+05 3.296016e+06 0.106084 0.087622 0.098229
2011-09-15 BTC 15482 156 2873685 18421.0600 7.987960e-01 3.542168e+07 4.434382e+07 1.755425e+06 0.0011630 0.0056610 0.0000000 0.000000e+00 7.2570590 3.532559e+01 1.361298e+01 7800.00 39.124340 3.796849e+04 7800.000000 3.796849e+04 5.426935e+01 13.714730 1.000000 4.867755 7.959197e+03 -5.571530e+01 7276800 6240.00 1.396900e+04 1.340867e+05 6.527014e+05 20.955080 102.004200 1.030570e+00 5.016561e+00 2.927215e+05 1.424897e+06 0.106121 0.087666 0.098394
2011-09-14 BTC 15192 146 2685677 18395.0500 9.162270e-01 4.068774e+07 4.440792e+07 1.755425e+06 0.0006320 0.0035350 0.0000000 0.000000e+00 3.8935910 2.179411e+01 1.274035e+01 7300.00 36.655660 4.086126e+04 7300.000000 4.086126e+04 5.667876e+01 15.294190 1.000000 5.597433 8.929573e+03 -4.971170e+01 7269000 6165.00 1.447400e+04 1.282491e+05 7.178656e+05 20.505400 114.777600 1.000000e+00 5.597433e+00 2.967951e+05 1.661291e+06 0.105614 0.085073 0.097092
2011-09-13 BTC 14959 142 2719967 19154.7000 9.485930e-01 4.213618e+07 4.441964e+07 1.764396e+06 0.0006530 0.0037900 0.0000000 0.000000e+00 4.2022240 2.438350e+01 1.245462e+01 7100.00 35.687240 4.119792e+04 7100.000000 4.119792e+04 5.030768e+01 15.489800 1.000000 5.802523 9.231816e+03 -4.630680e+01 7261700 6434.00 1.429100e+04 1.443457e+05 8.375696e+05 25.016390 145.158200 1.000000e+00 5.802523e+00 3.575092e+05 2.074456e+06 0.105597 0.085566 0.097058
2011-09-12 BTC 15899 133 2934883 22066.7900 9.927430e-01 4.418508e+07 4.450806e+07 1.777774e+06 0.0008320 0.0050700 0.0000000 0.000000e+00 5.1223410 3.119828e+01 1.175370e+01 6650.00 33.458080 4.050269e+04 6650.000000 4.050269e+04 6.564065e+01 15.597990 1.000000 6.090629 9.803463e+03 -3.911820e+01 7254600 6154.00 1.406200e+04 1.105199e+05 6.731359e+05 43.055420 262.234600 1.000000e+00 6.090629e+00 6.054453e+05 3.687543e+06 0.105550 0.087221 0.096955
2011-09-11 BTC 15739 125 3032020 24256.1600 9.519170e-01 4.242156e+07 4.456433e+07 1.777774e+06 0.0008080 0.0047320 0.0000000 0.000000e+00 5.2251630 3.058238e+01 1.104671e+01 6250.00 31.474420 3.658065e+04 6250.000000 3.658065e+04 8.985999e+00 14.643370 1.000000 5.852904 9.099661e+03 -3.808410e+01 7247950 6463.00 1.451800e+04 8.065826e+05 4.720850e+06 70.449920 412.336600 1.000000e+00 5.852904e+00 1.022792e+06 5.986303e+06 0.105560 0.087649 0.096722
2011-09-10 BTC 16167 133 2916467 21928.3200 7.412520e-01 3.434627e+07 4.633548e+07 1.777774e+06 0.0008990 0.0042640 0.0000000 0.000000e+00 5.3341610 2.529911e+01 1.175370e+01 6650.00 33.517680 3.153993e+04 6650.000000 3.153993e+04 7.458288e+01 11.818510 1.000000 4.742847 7.673690e+03 -4.974950e+01 7241700 5933.00 1.450400e+04 9.709601e+04 4.605115e+05 18.505740 87.769880 1.000000e+00 4.742847e+00 2.684072e+05 1.273014e+06 0.104524 0.076663 0.092129
2011-09-09 BTC 18354 154 3886574 25237.4900 7.778050e-01 3.607958e+07 4.638642e+07 1.777774e+06 0.0010950 0.0054600 0.0000000 0.000000e+00 7.7688490 3.874152e+01 1.360954e+01 7700.00 38.845620 3.839818e+04 7700.000000 3.839818e+04 4.050947e+01 11.810120 1.000000 4.986777 8.059665e+03 -5.038650e+01 7235050 7096.00 1.681000e+04 1.786014e+05 8.906455e+05 23.693530 118.154400 1.000000e+00 4.986777e+00 3.982882e+05 1.986175e+06 0.104431 0.076854 0.092033
2011-09-08 BTC 15832 129 2837227 21994.0100 1.037326e+00 4.826554e+07 4.652880e+07 1.777774e+06 0.0007130 0.0047600 0.0000000 0.000000e+00 4.5667850 3.049781e+01 1.140020e+01 6450.00 32.574180 4.307426e+04 6450.000000 4.307426e+04 7.400315e+01 15.670590 1.000000 6.678180 1.084784e+04 -3.187270e+01 7227350 6407.00 1.481800e+04 9.766274e+04 6.522094e+05 25.870400 172.767200 1.000000e+00 6.678180e+00 3.833475e+05 2.560064e+06 0.101997 0.058158 0.084692
2011-09-07 BTC 16855 136 3003281 22082.9500 1.108990e+00 5.172309e+07 4.663984e+07 1.777774e+06 0.0011900 0.0085220 0.0000000 0.000000e+00 8.1069760 5.807003e+01 1.201882e+01 6800.00 34.372450 4.870820e+04 6800.000000 4.870820e+04 4.607235e+01 16.317110 1.000000 7.162970 1.159672e+04 -7.875770e+00 7220900 6814.00 1.591200e+04 1.567296e+05 1.122649e+06 33.802150 242.123800 1.000000e+00 7.162970e+00 5.378597e+05 3.852673e+06 0.101841 0.072288 0.084442
2011-09-06 BTC 18872 151 3548466 23499.7700 1.058755e+00 4.939155e+07 4.665059e+07 1.777774e+06 0.0008450 0.0057860 0.0000000 0.000000e+00 6.6359710 4.543338e+01 1.334442e+01 7550.00 38.199500 5.169130e+04 7550.000000 5.169130e+04 5.684296e+01 15.330630 1.000000 6.846530 1.101450e+04 -1.946960e+01 7214100 7852.00 1.737700e+04 1.269128e+05 8.689124e+05 184.038200 1260.023000 1.060000e+00 7.257322e+00 3.198031e+06 2.189542e+07 0.101898 0.073376 0.084146
2011-09-05 BTC 18193 156 3067399 19662.8100 1.171426e+00 5.475056e+07 4.673839e+07 1.777774e+06 0.0010150 0.0077130 0.0000000 0.000000e+00 6.9449260 5.276291e+01 1.378629e+01 7800.00 39.505730 5.925919e+04 7800.000000 5.925919e+04 6.101196e+01 16.613470 1.000000 7.597333 1.222333e+04 9.091720e+00 7206550 6841.00 1.709700e+04 1.181170e+05 8.973741e+05 133.923400 1017.460000 6.768120e-01 5.141965e+00 2.289688e+06 1.739552e+07 0.101618 0.080177 0.083334
2011-09-04 BTC 17822 134 5401027 40306.1700 1.262799e+00 5.905473e+07 4.676496e+07 1.777774e+06 0.0014190 0.0116440 0.0000000 0.000000e+00 10.0966000 8.282718e+01 1.184207e+01 6700.00 33.971180 5.496325e+04 6700.000000 5.496325e+04 6.158132e+01 17.798080 1.000000 8.203471 1.309347e+04 -1.569020e+01 7198750 7113.00 8.788600e+04 1.168983e+05 9.589715e+05 20.038760 164.387300 0.000000e+00 1.000000e-07 1.761126e+06 1.444735e+07 0.101410 0.100287 0.082911
2011-09-03 BTC 14319 145 2450172 16897.7400 1.299929e+00 6.077033e+07 4.674897e+07 1.777774e+06 0.0006600 0.0055760 0.0000000 0.000000e+00 3.7863040 3.199295e+01 1.281418e+01 7250.00 36.794100 6.125999e+04 7250.000000 6.125999e+04 9.323550e+01 18.050790 1.000000 8.449653 1.378604e+04 -2.153360e+01 7192050 5738.00 1.364300e+04 7.713854e+04 6.517939e+05 16.344500 138.105400 1.000000e+00 8.449653e+00 2.229880e+05 1.884171e+06 0.101379 0.101724 0.084710
2011-09-02 BTC 16363 156 2925915 18755.8700 1.326402e+00 6.194321e+07 4.670018e+07 1.777774e+06 0.0009750 0.0084040 0.0000000 0.000000e+00 6.8596620 5.914006e+01 1.378629e+01 7800.00 39.625320 6.724711e+04 7800.000000 6.724711e+04 7.638769e+01 18.285430 1.000000 8.621424 1.349846e+04 -7.160320e+00 7184800 7037.00 1.576100e+04 9.405704e+04 8.109057e+05 16.255750 140.147700 1.000000e+00 8.621424e+00 2.562069e+05 2.208869e+06 0.101362 0.105599 0.085039
2011-09-01 BTC 16589 129 3009089 23326.2700 1.267748e+00 5.909744e+07 4.661607e+07 1.777774e+06 0.0007950 0.0065430 0.0000000 0.000000e+00 5.5033020 4.531573e+01 1.140020e+01 6450.00 32.802700 5.311112e+04 6450.000000 5.311112e+04 6.144566e+01 17.371950 1.000000 8.234282 1.317578e+04 -3.258410e+01 7177000 6926.00 1.576400e+04 1.168024e+05 9.617838e+05 20.406290 168.031200 1.000000e+00 8.234282e+00 3.216848e+05 2.648843e+06 0.101371 0.116171 0.085738
2011-08-31 BTC 17149 155 2940994 18974.1500 1.260840e+00 5.879243e+07 4.662956e+07 1.777774e+06 0.0008150 0.0066850 0.0000000 0.000000e+00 5.8241700 4.775325e+01 1.369792e+01 7750.00 39.449550 6.354343e+04 7750.000000 6.354343e+04 6.789602e+01 17.196630 1.000000 8.199152 1.356525e+04 -3.702220e+01 7170550 7143.00 1.667200e+04 1.056107e+05 8.659186e+05 15.833880 129.824400 1.000000e+00 8.199152e+00 2.639824e+05 2.164432e+06 0.101370 0.116484 0.085739
2011-08-30 BTC 17324 146 3162083 21658.1000 1.353712e+00 6.310390e+07 4.661547e+07 1.782174e+06 0.0013110 0.0115490 0.0000000 0.000000e+00 9.8799630 8.704197e+01 1.293448e+01 7300.00 37.199140 6.431263e+04 7300.000000 6.431263e+04 9.217338e+01 18.436390 1.000000 8.809949 1.346003e+04 -3.412090e+01 7162800 7537.00 1.725200e+04 7.771007e+04 6.846217e+05 13.263510 116.850800 7.400000e-01 6.519362e+00 2.288220e+05 2.015910e+06 0.101254 0.116021 0.085365
2011-08-29 BTC 18823 138 3497965 25347.5700 1.376511e+00 6.412156e+07 4.658266e+07 1.805701e+06 0.0006770 0.0060640 0.0001100 9.860000e-04 5.5127050 4.940022e+01 1.238714e+01 6900.00 35.196700 6.183199e+04 6900.000000 6.183199e+04 7.295014e+01 18.723170 1.000000 8.961157 1.390181e+04 -3.381850e+01 7155500 8146.00 1.911400e+04 9.808754e+04 8.789779e+05 13.091300 117.313200 3.990000e-01 3.575502e+00 2.502270e+05 2.242324e+06 0.101235 0.116020 0.085509
2011-08-28 BTC 18378 116 2416963 20835.8900 1.388809e+00 6.455805e+07 4.648446e+07 1.805701e+06 0.0008030 0.0072540 0.0000000 0.000000e+00 4.3184390 3.899924e+01 1.041238e+01 5800.00 29.614190 5.237903e+04 5800.000000 5.237903e+04 1.029444e+02 18.852020 1.000000 9.030866 1.387967e+04 -3.316570e+01 7148600 5376.00 1.745900e+04 6.944139e+04 6.271159e+05 10.156380 91.720890 1.200000e-01 1.083704e+00 1.773202e+05 1.601355e+06 0.101225 0.116051 0.085600
2011-08-27 BTC 21244 122 3073370 25191.5600 1.322902e+00 6.140306e+07 4.641543e+07 1.805701e+06 0.0008180 0.0070310 0.0000000 0.000000e+00 5.1434500 4.421566e+01 1.095095e+01 6100.00 31.171250 5.243864e+04 6100.000000 5.243864e+04 9.543048e+00 17.935350 1.000000 8.596498 1.312538e+04 -3.628260e+01 7142800 6289.00 1.903000e+04 7.484820e+05 6.434324e+06 142.360000 1223.797000 2.107170e-01 1.811425e+00 2.709110e+06 2.328886e+07 0.101273 0.115487 0.085243
2011-08-26 BTC 21283 147 3402133 23143.7600 1.181261e+00 5.799939e+07 4.909955e+07 1.805701e+06 0.0006410 0.0052120 0.0000000 0.000000e+00 4.6900470 3.811564e+01 1.319500e+01 7350.00 37.590900 5.973286e+04 7350.000000 5.973286e+04 5.558525e+01 17.271670 1.000000 8.126920 1.258343e+04 -4.144120e+01 7136700 7313.00 1.906300e+04 1.283920e+05 1.043431e+06 14.636490 118.949600 4.600470e-01 3.738765e+00 2.790154e+05 2.267536e+06 0.101296 0.114719 0.084842
2011-08-25 BTC 23091 135 3143403 23284.4700 1.388081e+00 6.805744e+07 4.902987e+07 1.805701e+06 0.0008480 0.0080990 0.0000000 0.000000e+00 5.9686420 5.697722e+01 1.211785e+01 6750.00 34.557850 6.443613e+04 6750.000000 6.443613e+04 4.334035e+01 20.306320 1.000000 9.546094 1.463163e+04 -3.121440e+01 7129350 7035.00 2.159700e+04 1.644968e+05 1.570302e+06 17.251390 164.683400 1.131820e-01 1.080442e+00 3.725783e+05 3.556668e+06 0.100643 0.111514 0.082670
2011-08-24 BTC 22638 134 3226900 24081.3400 1.592404e+00 7.742583e+07 4.862197e+07 1.805701e+06 0.0011970 0.0130120 0.0000000 0.000000e+00 8.8183630 9.585952e+01 1.202809e+01 6700.00 34.334370 7.283198e+04 6700.000000 7.283198e+04 5.718941e+01 22.982190 1.000000 10.870440 1.662376e+04 -2.253890e+01 7122600 7367.00 2.151800e+04 1.245440e+05 1.353849e+06 26.152190 284.285900 2.300000e-01 2.500202e+00 5.627428e+05 6.117264e+06 0.100103 0.109286 0.081512
2011-08-23 BTC 22523 155 3171409 20460.7000 1.600201e+00 7.768602e+07 4.854766e+07 1.805701e+06 0.0009870 0.0107760 0.0000000 0.000000e+00 6.9624660 7.601095e+01 1.391309e+01 7750.00 39.752530 8.460865e+04 7750.000000 8.460865e+04 7.293290e+01 23.097760 1.000000 10.917250 1.671905e+04 -2.197800e+01 7115900 7054.00 2.143200e+04 9.756776e+04 1.065171e+06 20.432430 223.065800 1.511830e-01 1.650503e+00 4.379078e+05 4.780747e+06 0.100329 0.109304 0.081517
2011-08-22 BTC 25255 169 3557379 21049.5800 1.600626e+00 7.762737e+07 4.849814e+07 1.805701e+06 0.0009800 0.0107010 0.0000000 0.000000e+00 7.5870480 8.285736e+01 1.516976e+01 8450.00 43.390330 9.228157e+04 8450.000000 9.228157e+04 7.189049e+01 23.110370 1.000000 10.920900 1.646463e+04 -2.017890e+01 7108150 7743.00 2.458400e+04 9.887469e+04 1.079800e+06 11.226880 122.607600 1.345530e-01 1.469434e+00 2.760016e+05 3.014185e+06 0.100505 0.109440 0.081518
2011-08-21 BTC 22424 160 3197724 19985.7800 1.665083e+00 8.061341e+07 4.841404e+07 1.805701e+06 0.0007320 0.0083130 0.0000000 0.000000e+00 5.4267630 6.161808e+01 1.436190e+01 8000.00 41.128500 9.083585e+04 8000.000000 9.083585e+04 8.220554e+01 24.036340 1.000000 11.354480 1.700012e+04 -1.711180e+01 7099700 7412.00 2.144500e+04 8.636523e+04 9.806323e+05 11.139490 126.483100 1.500000e-01 1.703172e+00 2.388863e+05 2.712430e+06 0.100431 0.109283 0.081421
2011-08-20 BTC 21238 152 3068284 20186.0800 1.681422e+00 8.126898e+07 4.833349e+07 1.805701e+06 0.0007770 0.0089070 0.0000000 0.000000e+00 5.3971160 6.184950e+01 1.364381e+01 7600.00 39.116150 8.709396e+04 7600.000000 8.709396e+04 8.243960e+01 24.230220 1.000000 11.459730 1.739577e+04 -1.581040e+01 7091700 6944.00 2.100500e+04 8.602298e+04 9.858002e+05 10.453370 119.792800 1.800000e-01 2.062752e+00 2.195730e+05 2.516248e+06 0.100447 0.109306 0.081426
2011-08-19 BTC 21995 131 3518717 26860.4400 1.714405e+00 8.267480e+07 4.822361e+07 1.805701e+06 0.0010490 0.0122470 0.0000000 0.000000e+00 7.7329040 9.024665e+01 1.175881e+01 6550.00 33.748110 7.644160e+04 6550.000000 7.644160e+04 4.931868e+01 24.529570 1.000000 11.670470 1.739696e+04 -1.467910e+01 7084100 7369.00 2.070400e+04 1.436393e+05 1.676338e+06 26.619360 310.660600 2.000000e-01 2.334095e+00 5.511273e+05 6.431916e+06 0.100484 0.109280 0.081418
2011-08-18 BTC 20917 144 3230017 22430.6700 1.598069e+00 7.685138e+07 4.809015e+07 1.805701e+06 0.0008100 0.0087930 0.0000000 0.000000e+00 6.0709870 6.592164e+01 1.292571e+01 7200.00 37.131490 7.818099e+04 7200.000000 7.818099e+04 7.220724e+01 22.746020 1.000000 10.858470 1.586834e+04 -2.145650e+01 7077550 7497.00 2.086100e+04 9.801718e+04 1.064317e+06 19.385160 210.493200 3.300000e-01 3.583296e+00 4.043939e+05 4.391099e+06 0.100676 0.108299 0.080763
2011-08-17 BTC 20652 136 3513797 25836.7400 1.615211e+00 7.751906e+07 4.799315e+07 1.805701e+06 0.0009110 0.0099880 0.0000000 0.000000e+00 6.9041960 7.569735e+01 1.220762e+01 6800.00 35.104340 7.455496e+04 6800.000000 7.455496e+04 4.169373e+01 22.974400 1.000000 10.963960 1.556281e+04 -1.956310e+01 7070350 7579.00 1.882100e+04 1.695783e+05 1.859250e+06 17.411190 190.895700 4.085000e-01 4.478779e+00 3.276960e+05 3.592848e+06 0.100695 0.108374 0.080970
2011-08-16 BTC 20993 147 4063914 27645.6700 1.622114e+00 7.764230e+07 4.786489e+07 1.805701e+06 0.0010220 0.0112360 0.0005000 5.496000e-03 9.7504170 1.071762e+02 1.319500e+01 7350.00 37.980190 8.079095e+04 7350.000000 8.079095e+04 6.098097e+01 23.103800 1.000000 10.991970 1.668163e+04 -1.709270e+01 7063550 9539.00 2.168900e+04 1.158320e+05 1.273222e+06 14.803040 162.714600 2.882750e-01 3.168713e+00 3.210632e+05 3.529116e+06 0.101388 0.108560 0.081919
2011-08-15 BTC 18940 129 3712924 28782.3600 1.645529e+00 7.854042e+07 4.772960e+07 1.884278e+06 0.0011940 0.0132880 0.0005000 5.565000e-03 9.5839550 1.066761e+02 1.208317e+01 6450.00 33.364280 7.179299e+04 6450.000000 7.179299e+04 7.040382e+01 23.408210 1.000000 11.130700 1.699314e+04 -1.883150e+01 7056200 8028.00 1.806200e+04 1.002247e+05 1.115570e+06 18.470630 205.591000 5.010120e-01 5.576613e+00 3.336166e+05 3.713385e+06 0.101371 0.108671 0.084002
2011-08-14 BTC 21211 132 3406029 25803.2500 1.600217e+00 7.618539e+07 4.760942e+07 1.888787e+06 0.0013560 0.0146530 0.0000000 0.000000e+00 9.8465690 1.064101e+02 1.239376e+01 6600.00 34.171420 7.132502e+04 6600.000000 7.132502e+04 7.790125e+01 22.711590 1.000000 10.806820 1.603044e+04 -2.172600e+01 7049750 7262.00 2.131800e+04 9.049598e+04 9.779738e+05 16.837480 181.959600 2.400000e-01 2.593637e+00 3.589413e+05 3.879015e+06 0.101389 0.108453 0.084394
2011-08-13 BTC 19665 130 3227926 24830.2000 1.483749e+00 7.045985e+07 4.748771e+07 1.888787e+06 0.0009880 0.0098880 0.0000000 0.000000e+00 7.3773480 7.380317e+01 1.220597e+01 6500.00 33.685210 6.502616e+04 6500.000000 6.502616e+04 5.514898e+01 20.986000 1.000000 10.004020 1.541012e+04 -2.853230e+01 7043150 7464.00 1.847700e+04 1.277113e+05 1.277627e+06 22.055290 220.641700 3.900000e-01 3.901570e+00 4.075156e+05 4.076796e+06 0.101302 0.107249 0.083665
2011-08-12 BTC 17412 131 2990558 22828.6900 1.403274e+00 6.651741e+07 4.740158e+07 1.888787e+06 0.0008840 0.0083550 0.0000000 0.000000e+00 6.2897250 5.945672e+01 1.229986e+01 6550.00 33.975680 6.191711e+04 6550.000000 6.191711e+04 5.655291e+01 19.814250 1.000000 9.452993 1.340428e+04 -3.234070e+01 7036650 7116.00 1.545700e+04 1.244260e+05 1.176198e+06 22.217520 210.022100 1.000000e+00 9.452993e+00 3.434162e+05 3.246311e+06 0.101249 0.106518 0.083194
2011-08-11 BTC 18286 137 3096242 22600.3100 1.401117e+00 6.635299e+07 4.735720e+07 1.888787e+06 0.0009490 0.0089580 0.0000000 0.000000e+00 7.0958200 6.697328e+01 1.286322e+01 6850.00 35.564930 6.465313e+04 6850.000000 6.465313e+04 4.001821e+01 19.666400 1.000000 9.438413 1.398718e+04 -3.268500e+01 7030100 7476.00 1.730700e+04 1.756725e+05 1.658070e+06 28.133550 265.536000 6.557850e-01 6.189571e+00 4.869073e+05 4.595632e+06 0.101288 0.106498 0.083409
2011-08-10 BTC 19400 152 3449047 22691.1000 1.489535e+00 7.059246e+07 4.739227e+07 1.888787e+06 0.0013270 0.0133370 0.0000000 0.000000e+00 10.6817500 1.073650e+02 1.427160e+01 7600.00 39.497380 7.638952e+04 7600.000000 7.638952e+04 3.821589e+01 20.816970 1.000000 10.051250 1.439587e+04 -2.976140e+01 7023250 8050.00 1.957600e+04 1.837783e+05 1.847202e+06 57.240590 575.339700 5.826480e-01 5.856343e+00 1.120542e+06 1.126285e+07 0.101135 0.106096 0.089462
2011-08-09 BTC 23592 146 4120146 28220.1800 1.453700e+00 6.877091e+07 4.730750e+07 1.888787e+06 0.0012920 0.0126610 0.0000000 0.000000e+00 11.6501900 1.142010e+02 1.370825e+01 7300.00 37.979370 7.155825e+04 7300.000000 7.155825e+04 3.166194e+01 20.338650 1.000000 9.802499 1.382400e+04 -3.296490e+01 7015650 9020.00 2.307400e+04 2.215799e+05 2.172037e+06 99.356750 973.944500 5.000000e-01 4.901250e+00 2.292558e+06 2.247280e+07 0.101232 0.105879 0.108894
2011-08-08 BTC 24672 136 3723347 27377.5500 1.155875e+00 5.449229e+07 4.714374e+07 1.888787e+06 0.0010970 0.0085320 0.0000000 0.000000e+00 7.9594840 6.188767e+01 1.276933e+01 6800.00 35.414900 5.287230e+04 6800.000000 5.287230e+04 1.768425e+01 16.193390 1.000000 7.775338 1.266739e+04 -4.593510e+01 7008350 7254.00 2.044200e+04 3.963045e+05 3.081401e+06 60.564000 470.905600 3.000000e-01 2.332601e+00 1.238049e+06 9.626252e+06 0.099958 0.095489 0.106020
2011-08-07 BTC 20134 126 2803870 22252.9400 1.243299e+00 5.952573e+07 4.787725e+07 1.888787e+06 0.0010040 0.0085350 0.0000000 0.000000e+00 6.6437940 5.648416e+01 1.183040e+01 6300.00 32.842730 5.356130e+04 6300.000000 5.356130e+04 4.485194e+01 17.707610 1.000000 8.501793 1.430886e+04 -4.054290e+01 7001550 6618.00 1.950800e+04 1.561036e+05 1.327161e+06 17.494170 148.731800 2.800000e-01 2.380502e+00 3.412762e+05 2.901460e+06 0.099897 0.094701 0.105661
2011-08-06 BTC 19507 122 3073219 25190.3200 1.017863e+00 4.871611e+07 4.786118e+07 1.888787e+06 0.0037830 0.0263440 0.0000000 0.000000e+00 23.7031200 1.650725e+02 1.145484e+01 6100.00 31.828740 4.248144e+04 6100.000000 4.248144e+04 3.909895e+01 14.539790 1.000000 6.964170 1.119240e+04 -5.293620e+01 6995250 6266.00 1.786100e+04 1.789114e+05 1.245970e+06 21.162990 147.382700 2.295000e-01 1.598277e+00 3.779922e+05 2.632402e+06 0.098919 0.085405 0.106513
2011-08-05 BTC 21833 140 3206428 22903.0600 1.400345e+00 6.800551e+07 4.856339e+07 1.888787e+06 0.0008770 0.0085310 0.0000000 0.000000e+00 6.6253800 6.446597e+01 1.314489e+01 7000.00 36.556660 6.811108e+04 7000.000000 6.811108e+04 2.760096e+01 20.259980 1.000000 9.730154 1.585107e+04 -3.387500e+01 6989150 7557.00 2.101900e+04 2.532213e+05 2.463882e+06 24.558160 238.954700 2.300000e-01 2.237935e+00 5.161880e+05 5.022589e+06 0.095476 0.062404 0.103282
2011-08-04 BTC 19254 129 3501021 27139.7000 1.544228e+00 7.518731e+07 4.868926e+07 1.888787e+06 0.0009620 0.0103590 0.0000000 0.000000e+00 7.8835980 8.489455e+01 1.211208e+01 6450.00 33.718120 6.945685e+04 6450.000000 6.945685e+04 5.979870e+01 22.558100 1.000000 10.768500 1.878688e+04 -1.694060e+01 6982150 8195.00 1.876400e+04 1.167609e+05 1.257340e+06 15.697340 169.036900 6.576990e-01 7.082435e+00 2.945449e+05 3.171808e+06 0.095114 0.065189 0.103671
2011-08-03 BTC 18614 157 3501523 22302.6900 1.333605e+00 6.477884e+07 4.857423e+07 1.888787e+06 0.0010570 0.0098170 0.0000000 0.000000e+00 8.0937540 7.516149e+01 1.474106e+01 7850.00 41.074730 7.289790e+04 7850.000000 7.289790e+04 3.881812e+01 19.488590 1.000000 9.286357 1.537413e+04 -3.296400e+01 6975700 7656.00 1.713700e+04 1.797021e+05 1.668778e+06 25.146050 233.515200 1.000000e+00 9.286357e+00 4.309279e+05 4.001750e+06 0.094897 0.059165 0.102337
2011-08-02 BTC 20824 154 3758641 24406.7600 1.733384e+00 8.510641e+07 4.909843e+07 1.888787e+06 0.0008690 0.0106180 0.0000000 0.000000e+00 7.2463120 8.850759e+01 1.445938e+01 7700.00 40.335250 9.404900e+04 7700.000000 9.404900e+04 4.867843e+01 25.728460 1.000000 12.214160 2.025693e+04 -2.098260e+01 6967850 8336.00 1.991200e+04 1.431404e+05 1.748339e+06 19.455140 237.628200 5.870390e-01 7.170190e+00 3.873908e+05 4.731652e+06 0.093009 0.038015 0.101888
2011-08-01 BTC 24432 165 3839074 23267.1200 1.846504e+00 9.061499e+07 4.907381e+07 1.813228e+06 0.0009570 0.0124530 0.0000000 0.000000e+00 7.9354240 1.033122e+02 1.487245e+01 8250.00 43.264150 1.074077e+05 8250.000000 1.074077e+05 4.669161e+01 27.502780 1.000000 13.019110 2.120788e+04 -1.536600e+01 6960150 8296.00 2.361300e+04 1.490664e+05 1.940712e+06 23.233000 302.473100 2.989140e-01 3.891592e+00 5.486009e+05 7.142298e+06 0.092928 0.036569 0.108199
2011-07-31 BTC 24519 175 3521054 20120.3100 1.895731e+00 9.296711e+07 4.904025e+07 1.690896e+06 0.0008550 0.0114380 0.0000000 0.000000e+00 6.9384740 9.278756e+01 1.470961e+01 8750.00 45.940680 1.170129e+05 8750.000000 1.170129e+05 7.271721e+01 28.368330 1.000000 13.372910 1.969828e+04 -1.327760e+01 6951900 8112.00 2.451300e+04 9.560185e+04 1.278475e+06 24.622490 329.274300 2.100000e-01 2.808310e+00 6.035712e+05 8.071501e+06 0.092875 0.036350 0.108933
2011-07-30 BTC 19350 152 2527766 16630.0400 1.919488e+00 9.401220e+07 4.897774e+07 1.690896e+06 0.0009180 0.0124240 0.0000000 0.000000e+00 5.4575080 7.389619e+01 1.277634e+01 7600.00 39.953050 1.029061e+05 7600.000000 1.029061e+05 6.521462e+01 28.790650 1.000000 13.540280 2.084159e+04 -1.634190e+01 6943150 5948.00 1.874600e+04 1.064662e+05 1.441582e+06 15.876420 214.971200 2.000000e-01 2.708056e+00 2.976195e+05 4.029851e+06 0.095192 0.037196 0.109562
2011-07-29 BTC 22490 164 3105320 18934.8800 1.919402e+00 9.371535e+07 4.882529e+07 1.690896e+06 0.0010240 0.0138430 0.0000000 0.000000e+00 7.2849760 9.843690e+01 1.378500e+01 8200.00 43.154470 1.108010e+05 8200.000000 1.108010e+05 5.249352e+01 28.811290 1.000000 13.512320 1.923092e+04 -1.982990e+01 6935550 7111.00 2.229300e+04 1.321220e+05 1.785275e+06 29.208950 394.680500 2.428590e-01 3.281582e+00 6.511551e+05 8.798613e+06 0.095361 0.037689 0.109575
2011-07-28 BTC 25905 155 3718606 23991.0100 1.919250e+00 9.346097e+07 4.869661e+07 1.690896e+06 0.0009420 0.0127090 0.0000000 0.000000e+00 7.5565080 1.019493e+02 1.302851e+01 7750.00 40.834520 1.045598e+05 7750.000000 1.045598e+05 4.184219e+01 28.798670 1.000000 13.491590 2.280161e+04 -2.045910e+01 6927350 8022.00 2.384100e+04 1.655590e+05 2.233654e+06 145.000700 1956.290000 2.974530e-01 4.013115e+00 3.456962e+06 4.663992e+07 0.095474 0.037652 0.109676
2011-07-27 BTC 23742 174 3682896 21166.0700 1.972825e+00 9.603176e+07 4.867729e+07 1.690896e+06 0.0011500 0.0159640 0.0000000 0.000000e+00 9.0309300 1.253333e+02 1.462555e+01 8700.00 45.891380 1.207406e+05 8700.000000 1.207406e+05 3.789999e+01 29.709790 1.000000 13.878220 2.357408e+04 -1.715620e+01 6919600 7851.00 2.416600e+04 1.825752e+05 2.533820e+06 52.442990 727.815600 2.793280e-01 3.876573e+00 1.267337e+06 1.758839e+07 0.095437 0.037617 0.109573
2011-07-26 BTC 23317 176 3716770 21118.0100 1.976328e+00 9.590969e+07 4.852923e+07 1.690896e+06 0.0009500 0.0131780 0.0000000 0.000000e+00 7.6383500 1.060053e+02 1.479366e+01 8800.00 46.477300 1.221267e+05 8800.000000 1.221267e+05 4.157567e+01 29.909330 1.000000 13.878030 2.468220e+04 -1.517790e+01 6910900 8044.00 2.223900e+04 1.662246e+05 2.306871e+06 52.826020 733.121200 3.798280e-01 5.271262e+00 1.174798e+06 1.630388e+07 0.095462 0.037998 0.109635
2011-07-25 BTC 26768 165 4266233 25855.9600 2.001321e+00 9.686011e+07 4.839808e+07 1.690896e+06 0.0011680 0.0163880 0.0000000 0.000000e+00 10.6908000 1.500286e+02 1.386906e+01 8250.00 43.628030 1.157758e+05 8250.000000 1.157758e+05 3.234825e+01 30.431810 1.000000 14.033430 2.766663e+04 -1.985810e+01 6902100 9155.00 2.604800e+04 2.133686e+05 2.994292e+06 55.009470 771.971300 2.859630e-01 4.013033e+00 1.432887e+06 2.010831e+07 0.095435 0.039665 0.109714
2011-07-24 BTC 23903 166 3696228 22266.4300 1.999133e+00 9.646230e+07 4.825207e+07 1.690896e+06 0.0014090 0.0197190 0.0000000 0.000000e+00 11.7504500 1.644183e+02 1.395311e+01 8300.00 43.944970 1.161379e+05 8300.000000 1.161379e+05 5.214512e+01 30.611480 1.000000 13.992520 2.555551e+04 -2.009170e+01 6893850 8338.00 2.396200e+04 1.322051e+05 1.849882e+06 20.977640 293.529900 3.037740e-01 4.250558e+00 5.026662e+05 7.033564e+06 0.095428 0.039642 0.109734
2011-07-23 BTC 21547 146 3253750 22285.9600 1.958534e+00 9.420616e+07 4.810033e+07 1.690896e+06 0.0010280 0.0140620 0.0000000 0.000000e+00 7.3940740 1.011636e+02 1.227201e+01 7300.00 38.696980 9.987654e+04 7300.000000 9.987654e+04 6.436340e+01 30.080470 1.000000 13.681720 2.247975e+04 -2.186660e+01 6885550 7194.00 2.117800e+04 1.069793e+05 1.463660e+06 30.310580 414.700800 2.600000e-01 3.557247e+00 6.419175e+05 8.782535e+06 0.095483 0.039268 0.111163
2011-07-22 BTC 24428 151 3850125 25497.5200 1.963113e+00 9.422203e+07 4.799623e+07 1.690896e+06 0.0015550 0.0213010 0.0005000 6.849000e-03 13.8705600 1.900065e+02 1.269229e+01 7550.00 40.064700 1.034240e+05 7550.000000 1.034240e+05 4.346718e+01 30.232120 1.000000 13.698550 2.332843e+04 -2.177050e+01 6878250 8920.00 2.383900e+04 1.582401e+05 2.167659e+06 65.213670 893.332500 5.000000e-01 6.849274e+00 1.554629e+06 2.129615e+07 0.095620 0.039276 0.111251
2011-07-21 BTC 25378 152 3672287 24159.7800 1.952017e+00 9.352265e+07 4.791077e+07 1.690896e+06 0.0011130 0.0151500 0.0000000 0.000000e+00 8.8604400 1.206066e+02 1.277634e+01 7600.00 40.374340 1.034497e+05 7600.000000 1.034497e+05 4.987715e+01 30.215740 1.000000 13.611810 1.708818e+04 -2.226580e+01 6870700 7961.00 2.459200e+04 1.377525e+05 1.875060e+06 54.063830 735.906500 1.300000e-01 1.769535e+00 1.329538e+06 1.809741e+07 0.095621 0.039212 0.111371
2011-07-20 BTC 25461 149 3834661 25735.9800 1.962968e+00 9.387575e+07 4.782336e+07 1.690896e+06 0.0012020 0.0164450 0.0000000 0.000000e+00 10.4380300 1.427748e+02 1.252418e+01 7450.00 39.621310 1.019036e+05 7450.000000 1.019036e+05 2.794616e+01 30.515650 1.000000 13.678330 1.820226e+04 -2.188590e+01 6863100 8682.00 2.425100e+04 2.455830e+05 3.359165e+06 22.315420 305.237700 2.000000e-01 2.735666e+00 5.411713e+05 7.402320e+06 0.095626 0.039237 0.111902
2011-07-19 BTC 25356 142 4178498 29426.0400 1.964390e+00 9.477796e+07 4.824804e+07 1.588241e+06 0.0016420 0.0227040 0.0000000 0.000000e+00 14.8312600 2.050391e+02 1.121117e+01 7100.00 37.800940 9.815604e+04 7100.000000 9.815604e+04 3.478676e+01 31.172340 1.000000 13.824790 1.700989e+04 -2.104950e+01 6855650 9031.00 2.477700e+04 1.970764e+05 2.724541e+06 110.410500 1526.403000 3.123400e-01 4.318042e+00 2.735642e+06 3.781969e+07 0.095685 0.039263 0.112180
2011-07-18 BTC 27778 170 4578379 26931.6400 1.942074e+00 9.334931e+07 4.806681e+07 1.563028e+06 0.0014860 0.0202560 0.0000000 0.000000e+00 12.9469900 1.764743e+02 1.320875e+01 8500.00 45.301560 1.158594e+05 8500.000000 1.158594e+05 1.989279e+01 30.989320 1.000000 13.630520 1.577899e+04 -1.922850e+01 6848550 8712.00 2.370500e+04 3.442730e+05 4.692620e+06 139.134600 1896.477000 3.500000e-01 4.770682e+00 3.298186e+06 4.495600e+07 0.096840 0.039919 0.115691
2011-07-17 BTC 24647 170 3617607 21280.0400 1.832048e+00 9.068631e+07 4.949996e+07 1.563028e+06 0.0014740 0.0195390 0.0000000 0.000000e+00 12.0536400 1.598088e+02 1.320875e+01 8500.00 45.357860 1.126942e+05 8500.000000 1.126942e+05 5.655663e+01 30.575650 1.000000 13.258140 NA -1.411100e+01 6840050 8179.00 2.403500e+04 1.209416e+05 1.603460e+06 23.545000 312.162700 1.711690e-01 2.269386e+00 5.659040e+05 7.502831e+06 0.096851 0.043207 0.115676
2011-07-16 BTC 23706 157 3670570 23379.4300 1.896684e+00 9.368159e+07 4.939230e+07 1.563028e+06 0.0012580 0.0172530 0.0000000 0.000000e+00 10.7544800 1.474770e+02 1.219867e+01 7850.00 41.941430 1.076477e+05 7850.000000 1.076477e+05 4.398952e+01 31.763060 1.000000 13.713080 NA -2.351610e+01 6831550 8548.00 2.432400e+04 1.552995e+05 2.129634e+06 50.903830 698.048200 1.891790e-01 2.594220e+00 1.238185e+06 1.697933e+07 0.097260 0.050443 0.116015
2011-07-15 BTC 24887 162 3372079 20815.3000 1.910869e+00 9.421067e+07 4.930254e+07 1.563028e+06 0.0020770 0.0286820 0.0000000 0.000000e+00 16.7900100 2.318094e+02 1.258716e+01 8100.00 43.326930 1.118318e+05 8100.000000 1.118318e+05 5.564159e+01 32.176080 1.000000 13.806390 NA -2.906760e+01 6823700 8082.00 2.429000e+04 1.226367e+05 1.693170e+06 24.973570 344.794900 2.000000e-01 2.761278e+00 6.066081e+05 8.375068e+06 0.097662 0.052178 0.116624
2011-07-14 BTC 28840 144 3821188 26536.0300 1.939558e+00 9.540460e+07 4.918883e+07 1.563028e+06 0.0015480 0.0216640 0.0000000 0.000000e+00 13.3827200 1.873310e+02 1.118859e+01 7200.00 38.558600 1.007854e+05 7200.000000 1.007854e+05 4.093339e+01 32.778510 1.000000 13.997970 NA -2.731250e+01 6815600 8647.00 2.863200e+04 1.665046e+05 2.330728e+06 67.242970 941.265400 1.031310e-01 1.443622e+00 1.925301e+06 2.695031e+07 0.097639 0.052331 0.117611
2011-07-13 BTC 27138 191 3786501 19824.6100 1.938412e+00 9.512325e+07 4.907277e+07 1.563028e+06 0.0017180 0.0240000 0.0000000 0.000000e+00 15.2437100 2.129768e+02 1.484042e+01 9550.00 51.197790 1.334274e+05 9550.000000 1.334274e+05 2.684837e+01 32.964780 1.000000 13.971450 NA -2.850670e+01 6808400 8874.00 2.665100e+04 2.535871e+05 3.542981e+06 53.516230 747.699600 2.200000e-01 3.073720e+00 1.426261e+06 1.992694e+07 0.097717 0.052281 0.117644
2011-07-12 BTC 23335 141 3509554 24890.4500 1.948724e+00 9.532853e+07 4.891845e+07 1.563028e+06 0.0015400 0.0215930 0.0000000 0.000000e+00 12.5591000 1.760945e+02 1.095549e+01 7050.00 37.848310 9.884997e+04 7050.000000 9.884997e+04 2.066431e+01 33.480510 1.000000 14.021270 NA -2.561720e+01 6798850 8155.00 2.320400e+04 3.290141e+05 4.613196e+06 45.843020 642.777500 2.500000e-01 3.505318e+00 1.063742e+06 1.491501e+07 0.098957 0.052977 0.119460
2011-07-11 BTC 25407 157 4168696 26552.2000 1.991334e+00 9.719171e+07 4.880735e+07 1.563028e+06 0.0013920 0.0199190 0.0000000 0.000000e+00 14.1502200 2.024918e+02 1.219867e+01 7850.00 42.186900 1.123347e+05 7850.000000 1.123347e+05 3.983648e+01 34.750760 1.000000 14.310160 NA -2.980330e+00 6791800 10166.00 2.583100e+04 1.704920e+05 2.439766e+06 38.637190 552.904200 3.000000e-01 4.293047e+00 9.980372e+05 1.428207e+07 0.098926 0.070474 0.123386
2011-07-10 BTC 29298 137 4045544 29529.5200 2.038505e+00 9.920128e+07 4.866374e+07 1.563028e+06 0.0015450 0.0225980 0.0000000 0.000000e+00 13.1990300 1.930086e+02 1.064470e+01 6850.00 36.855370 1.001671e+05 6850.000000 1.001671e+05 4.093745e+01 35.807150 1.000000 14.622940 NA -3.919620e+01 6783950 8541.00 2.959700e+04 1.657150e+05 2.423240e+06 82.312570 1203.652000 5.950000e-02 8.700650e-01 2.436205e+06 3.562447e+07 0.098932 0.113616 0.124583
2011-07-09 BTC 22376 149 3354766 22515.2100 2.016098e+00 9.746487e+07 4.834332e+07 1.563028e+06 0.0016840 0.0242170 0.0000000 0.000000e+00 12.7758800 1.837363e+02 1.157708e+01 7450.00 40.124090 1.071422e+05 7450.000000 1.071422e+05 2.933851e+01 35.519120 1.000000 14.381500 NA -5.004780e+01 6777100 7587.00 2.241800e+04 2.309967e+05 3.322079e+06 92.435700 1329.364000 1.963470e-01 2.823765e+00 2.072223e+06 2.980168e+07 0.098944 0.117245 0.124783
2011-07-08 BTC 24961 165 3660214 22183.1200 2.005617e+00 9.679948e+07 4.826419e+07 1.563028e+06 0.0016000 0.0228780 0.0000000 0.000000e+00 13.3947800 1.915325e+02 1.282026e+01 8250.00 44.481620 1.179671e+05 8250.000000 1.179671e+05 7.877012e+01 35.752770 1.000000 14.299040 NA -5.074380e+01 6769650 8372.00 2.502100e+04 8.594185e+04 1.228886e+06 12.237440 174.983700 2.231860e-01 3.191340e+00 3.061931e+05 4.378266e+06 0.098940 0.117153 0.134080
2011-07-07 BTC 22643 131 3741732 28562.8400 2.075981e+00 1.000000e+08 4.819426e+07 1.563028e+06 0.0015390 0.0227740 0.0000000 0.000000e+00 13.6991900 2.027108e+02 1.017851e+01 6550.00 35.358800 9.692224e+04 6550.000000 9.692224e+04 3.143512e+01 37.132850 1.000000 14.797290 NA -3.632250e+01 6761400 8901.00 2.169700e+04 2.150907e+05 3.182759e+06 21.310230 315.333600 4.819000e-01 7.130816e+00 4.623681e+05 6.841794e+06 0.098866 0.125437 0.133951
2011-07-06 BTC 26601 157 4689888 29871.9000 2.068789e+00 9.939616e+07 4.804558e+07 1.411978e+06 0.0016590 0.0244120 0.0000000 0.000000e+00 17.0032300 2.501989e+02 1.101980e+01 7850.00 42.417670 1.155111e+05 7850.000000 1.155111e+05 2.659963e+01 37.370350 1.000000 14.714780 NA -2.003750e+01 6754850 10249.00 2.571700e+04 2.539453e+05 3.736750e+06 21.951010 323.004400 5.000000e-01 7.357392e+00 5.645141e+05 8.306703e+06 0.098863 0.133369 0.133999
2011-07-05 BTC 23645 139 4068808 29272.0000 1.827284e+00 8.747363e+07 4.787083e+07 1.379192e+06 0.0020910 0.0271090 0.0000000 0.000000e+00 18.6891600 2.423016e+02 9.529843e+00 6950.00 37.598190 9.010548e+04 6950.000000 9.010548e+04 4.165685e+01 33.404040 1.000000 12.964820 NA -2.163120e+01 6747000 8938.00 2.256700e+04 1.619662e+05 2.099862e+06 17.926550 232.414500 5.841510e-01 7.573406e+00 4.045486e+05 5.244898e+06 0.098619 0.132720 0.133371
2011-07-04 BTC 23834 170 4130089 24294.6400 1.957619e+00 9.336854e+07 4.769494e+07 1.379192e+06 0.0017140 0.0237500 0.0000000 0.000000e+00 16.4607500 2.280274e+02 1.165520e+01 8500.00 46.030820 1.177488e+05 8500.000000 1.177488e+05 3.083229e+01 35.970060 1.000000 13.852800 NA -2.435430e+01 6740050 9601.00 2.561500e+04 2.186036e+05 3.028271e+06 53.316570 738.583600 3.894000e-01 5.394279e+00 1.365704e+06 1.891882e+07 0.098419 0.133409 0.132871
2011-07-03 BTC 22031 165 3348650 20294.8500 2.176405e+00 1.040000e+08 4.780971e+07 1.379192e+06 0.0016150 0.0249690 0.0000000 0.000000e+00 13.2700700 2.051228e+02 1.131240e+01 8250.00 44.733380 1.275248e+05 8250.000000 1.275248e+05 5.286715e+01 40.605660 1.000000 15.457550 NA 8.362659e+00 6731550 8215.00 2.276300e+04 1.273295e+05 1.968203e+06 22.867890 353.481600 2.995000e-01 4.629536e+00 5.205418e+05 8.046301e+06 0.097943 0.140064 0.131843
2011-07-02 BTC 32077 169 3715428 21984.7800 2.171082e+00 1.030000e+08 4.763683e+07 1.379192e+06 0.0018690 0.0287440 0.0000000 0.000000e+00 14.4253400 2.219027e+02 1.158664e+01 8450.00 45.874050 1.299850e+05 8450.000000 1.299850e+05 2.829145e+01 40.696820 1.000000 15.382840 NA 4.372782e+01 6723300 7720.00 3.314200e+04 2.376443e+05 3.655645e+06 26.214350 403.251200 1.535300e-02 2.361730e-01 8.687959e+05 1.336455e+07 0.097937 0.149396 0.131824
2011-07-01 BTC 30344 173 4634509 26789.0700 2.175175e+00 1.040000e+08 4.760326e+07 1.379192e+06 0.0017830 0.0274910 0.0005000 7.710000e-03 18.8418400 2.905478e+02 1.186088e+01 8650.00 47.018920 1.333861e+05 8650.000000 1.333861e+05 3.726817e+01 41.401620 1.000000 15.420360 NA 6.023186e+01 6714850 10569.00 3.232300e+04 1.801766e+05 2.778387e+06 34.292980 528.809900 1.100000e-01 1.696239e+00 1.108452e+06 1.709272e+07 0.097962 0.150346 0.131807
2011-06-30 BTC 23228 191 3926930 20559.8400 2.279169e+00 1.090000e+08 4.762333e+07 1.379192e+06 0.0018800 0.0304230 0.0000000 0.000000e+00 17.5709100 2.843897e+02 1.309496e+01 9550.00 51.978020 1.545693e+05 9550.000000 1.545693e+05 1.634572e+01 43.931790 1.000000 16.185260 NA 8.557726e+01 6706200 9348.00 2.295600e+04 4.102724e+05 6.640367e+06 65.884310 1066.355000 6.500000e-01 1.052042e+01 1.512440e+06 2.447924e+07 0.097835 0.150577 0.131445
2011-06-29 BTC 24405 172 4191363 24368.3900 2.391533e+00 1.130000e+08 4.719532e+07 1.379192e+06 0.0020490 0.0345340 0.0000000 0.000000e+00 20.0080300 3.372267e+02 1.179232e+01 8600.00 46.874180 1.449493e+05 8600.000000 1.449493e+05 3.971807e+01 47.083040 1.000000 16.854570 NA 9.197985e+01 6696650 9765.00 2.383500e+04 1.686046e+05 2.841758e+06 95.276580 1605.846000 6.400000e-01 1.078692e+01 2.270917e+06 3.827533e+07 0.097736 0.150229 0.132600
2011-06-28 BTC 25862 160 4462177 27888.6100 2.422844e+00 1.130000e+08 4.682166e+07 1.379192e+06 0.0018620 0.0315890 0.0000000 0.000000e+00 19.5823900 3.321532e+02 1.096960e+01 8000.00 43.659960 1.356947e+05 8000.000000 1.356947e+05 2.037589e+01 47.942370 1.000000 16.961840 NA 1.019037e+02 6688050 10515.00 2.486000e+04 3.282334e+05 5.567442e+06 288.948100 4901.090000 6.400000e-01 1.085557e+01 7.183250e+06 1.220000e+08 0.097727 0.150186 0.134519
2011-06-27 BTC 30134 169 5428078 32118.8000 2.418627e+00 1.120000e+08 4.626845e+07 1.379192e+06 0.0023140 0.0387670 0.0000000 0.000000e+00 26.2886100 4.403943e+02 1.158664e+01 8450.00 46.171060 1.415568e+05 8450.000000 1.415568e+05 1.083512e+01 48.550660 1.000000 16.752290 NA 1.006437e+02 6680050 11360.00 2.964400e+04 6.165184e+05 1.032809e+07 68.293370 1144.070000 3.927500e-01 6.579460e+00 2.024489e+06 3.391481e+07 0.097738 0.150206 0.136738
2011-06-26 BTC 24127 149 4419582 29661.6200 2.404388e+00 1.090000e+08 4.539880e+07 1.379192e+06 0.0025370 0.0415120 0.0000000 0.000000e+00 25.7627500 4.215132e+02 1.021544e+01 7450.00 40.758590 1.218920e+05 7450.000000 1.218920e+05 2.025874e+01 49.829400 1.000000 16.361340 NA 9.183957e+01 6671600 10154.00 2.313600e+04 3.293197e+05 5.388111e+06 171.028700 2798.259000 7.600000e-01 1.243462e+01 3.956919e+06 6.474051e+07 0.097791 0.150425 0.138093
2011-06-25 BTC 22622 143 4011638 28053.4100 2.589204e+00 1.170000e+08 4.506946e+07 1.379192e+06 0.0024660 0.0431820 0.0000000 0.000000e+00 23.6248400 4.136878e+02 9.804083e+00 7150.00 39.161030 1.252016e+05 7150.000000 1.252016e+05 2.517521e+01 54.753750 1.000000 17.510720 NA 9.938974e+01 6664150 9580.00 2.231700e+04 2.647108e+05 4.635276e+06 485.908000 8508.597000 6.500000e-01 1.138197e+01 1.084401e+07 1.900000e+08 0.097593 0.149796 0.137491
2011-06-24 BTC 25503 216 4350745 20142.3400 2.597559e+00 1.170000e+08 4.487630e+07 1.079245e+06 0.0015340 0.0268540 0.0000000 0.000000e+00 16.6144900 2.909317e+02 1.158830e+01 10800.00 59.215860 1.891157e+05 10800.000000 1.891157e+05 2.640314e+01 56.034800 1.000000 17.510720 NA 1.043427e+02 6657000 10834.00 2.685300e+04 2.521291e+05 4.414962e+06 178.006800 3117.027000 5.600000e-01 9.806001e+00 4.780017e+06 8.370152e+07 0.097594 0.149733 0.137838
2011-06-23 BTC 24185 240 4030733 16794.7200 2.615008e+00 1.160000e+08 4.450454e+07 8.769545e+05 0.0014370 0.0251630 0.0000000 0.000000e+00 14.5340700 2.545020e+02 1.046247e+01 12000.00 65.902320 2.101286e+05 12000.000000 2.101286e+05 1.072976e+01 57.260810 1.000000 17.510720 NA 1.365463e+02 6646200 10114.00 2.647100e+04 6.194173e+05 1.084644e+07 61.072100 1069.416000 5.000000e-01 8.755358e+00 1.616640e+06 2.830852e+07 0.097614 0.151306 0.138155
2011-06-22 BTC 26804 260 4358616 16763.9100 2.627799e+00 1.160000e+08 4.420795e+07 8.769545e+05 0.0015690 0.0274750 0.0000000 0.000000e+00 17.6061300 3.082960e+02 1.133435e+01 13000.00 71.523320 2.276393e+05 13000.000000 2.276393e+05 2.824751e+01 60.741180 1.000000 17.510720 NA 1.478426e+02 6634200 11221.00 3.008100e+04 2.348596e+05 4.112560e+06 43.333760 758.805100 4.900000e-01 8.580251e+00 1.303523e+06 2.282562e+07 0.097605 0.151241 0.139483
2011-06-21 BTC 25256 253 4052330 16017.1100 2.638718e+00 1.160000e+08 4.393874e+07 8.769545e+05 0.0018840 0.0329900 0.0000000 0.000000e+00 18.1374400 3.175995e+02 1.102919e+01 12650.00 69.734340 2.215106e+05 12650.000000 2.215106e+05 2.508408e+01 62.066420 1.000000 17.510720 NA 1.608884e+02 6621200 9627.00 2.623500e+04 2.639602e+05 4.622133e+06 127.840500 2238.578000 3.300000e-01 5.778537e+00 3.353895e+06 5.872910e+07 0.097618 0.151177 0.142409
2011-06-20 BTC 25564 234 4247418 18151.3600 2.670819e+00 1.160000e+08 4.332770e+07 8.769545e+05 0.0018830 0.0329670 0.0000000 0.000000e+00 20.1688500 3.531710e+02 1.020091e+01 11700.00 64.620830 2.048754e+05 11700.000000 2.048754e+05 1.871539e+01 63.671350 1.000000 17.510720 NA 1.877780e+02 6608550 10713.00 2.773300e+04 3.531079e+05 6.183172e+06 47.532100 832.321100 5.000000e-01 8.755358e+00 1.318208e+06 2.308276e+07 0.097618 0.151522 0.142989
2011-06-19 BTC 27866 223 4917048 22049.5400 2.690661e+00 1.160000e+08 4.293205e+07 8.769545e+05 0.0022190 0.0388610 0.0000000 0.000000e+00 25.3418200 4.437534e+02 9.721383e+00 11150.00 61.692320 1.952445e+05 11150.000000 1.952445e+05 6.438633e+00 66.016690 1.000000 17.510720 NA 2.116842e+02 6596850 11419.00 2.830700e+04 1.024573e+06 1.794101e+07 161.135700 2821.601000 8.600000e-01 1.505922e+01 4.561268e+06 7.987107e+07 0.097605 0.151583 0.142876
2011-06-18 BTC 25899 197 4744889 24085.7300 2.629557e+00 1.110000e+08 4.226429e+07 8.769545e+05 0.0024560 0.0414430 0.0000000 0.000000e+00 27.5371900 4.647013e+02 8.587948e+00 9850.00 54.591770 1.662227e+05 9850.000000 1.662227e+05 1.803256e+01 71.641570 1.000000 16.875400 NA 1.449209e+02 6585700 11213.00 2.965100e+04 3.652115e+05 6.163092e+06 42.059180 709.765700 2.790040e-01 4.708310e+00 1.247097e+06 2.104526e+07 0.098039 0.157892 0.143269
2011-06-17 BTC 26437 186 4985549 26804.0300 2.426258e+00 1.020000e+08 4.183695e+07 8.769545e+05 0.0027950 0.0431390 0.0000000 0.000000e+00 31.4957300 4.861797e+02 8.108418e+00 9300.00 51.620700 1.435582e+05 9300.000000 1.435582e+05 1.329318e+01 68.433710 1.000000 15.436370 NA 1.282418e+02 6575850 11270.00 2.737800e+04 4.946785e+05 7.636040e+06 57.736280 891.238500 8.990000e-01 1.387730e+01 1.580704e+06 2.440033e+07 0.098112 0.157503 0.143158
2011-06-16 BTC 28666 180 5405535 30030.7500 2.838196e+00 1.180000e+08 4.148201e+07 8.769545e+05 0.0025710 0.0460980 0.0000000 0.000000e+00 32.0818900 5.752078e+02 7.846856e+00 9000.00 50.026270 1.613643e+05 9000.000000 1.613643e+05 1.926873e+01 84.156860 1.000000 17.929360 NA 1.470562e+02 6566550 12478.00 2.841600e+04 3.407879e+05 6.110109e+06 298.145200 5345.553000 1.000000e+00 1.792936e+01 8.472093e+06 1.520000e+08 0.097275 0.155075 0.140897
2011-06-15 BTC 27660 279 5452929 19544.5500 3.135189e+00 1.280000e+08 4.071113e+07 6.938075e+05 0.0032420 0.0630980 0.0000000 0.000000e+00 40.0745700 7.800172e+02 9.622530e+00 13950.00 77.647140 2.715248e+05 13950.000000 2.715248e+05 1.164404e+01 95.832030 1.000000 19.464140 NA 1.468458e+02 6557550 12362.00 2.992100e+04 5.631681e+05 1.096159e+07 150.449200 2928.364000 9.400000e-01 1.829629e+01 4.501589e+06 8.761958e+07 0.096978 0.155097 0.139881
2011-06-14 BTC 29777 247 5601417 22677.8000 3.308585e+00 1.260000e+08 3.808726e+07 5.672695e+05 0.0025960 0.0499910 0.0000000 0.000000e+00 36.2673000 6.984261e+02 6.965183e+00 12350.00 68.887920 2.378330e+05 12350.000000 2.378330e+05 1.952360e+01 104.061600 1.000000 19.257740 NA 1.780931e+02 6543600 13971.00 3.409900e+04 3.351636e+05 6.454492e+06 45.343070 873.204900 6.600000e-01 1.271011e+01 1.546153e+06 2.977541e+07 0.097056 0.156104 0.139801
2011-06-13 BTC 25165 227 4806089 21172.2000 3.612670e+00 1.280000e+08 3.533006e+07 5.672695e+05 0.0032720 0.0639430 0.0000000 0.000000e+00 35.0824600 6.855929e+02 6.401201e+00 11350.00 63.429670 2.218054e+05 11350.000000 2.218054e+05 2.301570e+01 111.950600 1.000000 19.542330 NA 1.788875e+02 6531250 10722.00 2.602700e+04 2.837737e+05 5.545599e+06 47.964370 937.335400 8.100000e-01 1.582929e+01 1.248369e+06 2.439603e+07 0.097020 0.156074 0.139804
2011-06-12 BTC 27257 233 5343066 22931.6100 3.607171e+00 1.230000e+08 3.407131e+07 5.672695e+05 0.0037090 0.0699110 0.0000000 0.000000e+00 45.7289700 8.619977e+02 6.570395e+00 11650.00 65.219560 2.196042e+05 11650.000000 2.196042e+05 8.870556e+00 113.885200 1.000000 18.850140 NA 1.316017e+02 6519900 12330.00 2.879100e+04 7.350047e+05 1.385494e+07 63.859440 1203.760000 1.000000e+00 1.885014e+01 1.838577e+06 3.465745e+07 0.097093 0.159643 0.139820
2011-06-11 BTC 23839 252 4442933 17630.6900 3.177450e+00 9.599504e+07 3.021135e+07 5.672695e+05 0.0033240 0.0490270 0.0000000 0.000000e+00 35.3169200 5.209156e+02 7.106179e+00 12600.00 70.664160 1.858468e+05 12600.000000 1.858468e+05 3.053156e+01 103.616900 1.000000 14.749750 NA 1.328339e+02 6508250 10625.00 2.597600e+04 2.131646e+05 3.144124e+06 56.649340 835.563500 1.000000e+00 1.474975e+01 1.471523e+06 2.170460e+07 0.095764 0.159894 0.137507
2011-06-10 BTC 24275 223 4707238 21108.6900 5.135982e+00 1.560000e+08 3.041609e+07 5.672695e+05 0.0034370 0.0826610 0.0000000 0.000000e+00 38.2072900 9.188623e+02 6.288404e+00 11150.00 62.653470 2.681508e+05 11150.000000 2.681508e+05 1.787473e+01 174.937800 1.000000 24.049400 NA 3.421048e+02 6495650 11116.00 2.568100e+04 3.633985e+05 8.739516e+06 35.814630 861.320300 1.000000e+00 2.404940e+01 9.197554e+05 2.211957e+07 0.087739 0.128087 0.118337
2011-06-09 BTC 26219 222 5195174 23401.6800 6.614388e+00 1.870000e+08 2.822518e+07 5.672695e+05 0.0035060 0.1009290 0.0000000 0.000000e+00 42.4812100 1.223057e+03 6.260205e+00 11100.00 62.479760 3.195750e+05 11100.000000 3.195750e+05 3.222923e+01 234.338500 1.000000 28.790540 NA 4.094169e+02 6484500 12118.00 2.886100e+04 2.011993e+05 5.792638e+06 27.292470 785.765000 1.000000e+00 2.879054e+01 7.876879e+05 2.267796e+07 0.086499 0.121791 0.114173
2011-06-08 BTC 27266 185 5706084 30843.7000 7.387878e+00 1.880000e+08 2.543657e+07 5.672695e+05 0.0039250 0.1139330 0.0000000 0.000000e+00 45.0082000 1.306584e+03 5.216837e+00 9250.00 52.155750 2.685268e+05 9250.000000 2.685268e+05 2.502120e+01 256.362100 1.000000 29.029920 NA 6.631240e+02 6473400 11468.00 2.489700e+04 2.587166e+05 7.510522e+06 31.465970 913.454700 1.010000e+00 2.932022e+01 7.834083e+05 2.274228e+07 0.086686 0.136140 0.114104
2011-06-07 BTC 19206 170 3646274 21448.6700 7.221273e+00 1.500000e+08 2.080148e+07 5.672695e+05 0.0033140 0.0770090 0.0000000 0.000000e+00 29.7888800 6.922304e+02 4.793851e+00 8500.00 47.995480 1.975220e+05 8500.000000 1.975220e+05 5.141993e+01 230.549500 1.000000 23.237880 NA 5.037901e+02 6464150 8989.00 1.850600e+04 1.257129e+05 2.921302e+06 28.378410 659.454200 1.060000e+00 2.463215e+01 5.251709e+05 1.220386e+07 0.085447 0.133650 0.112598
2011-06-06 BTC 21083 233 4299646 18453.4200 6.024140e+00 1.190000e+08 1.972025e+07 4.871522e+05 0.0030990 0.0570300 0.0000000 0.000000e+00 29.5435000 5.436625e+02 5.642437e+00 11650.00 65.868660 2.143844e+05 11650.000000 2.143844e+05 2.228028e+01 191.674900 1.000000 18.402100 NA 4.053768e+02 6455650 9533.00 2.187800e+04 2.897473e+05 5.331958e+06 38.124890 701.577900 1.000000e+00 1.840210e+01 8.340963e+05 1.534912e+07 0.085374 0.129576 0.110465
2011-06-05 BTC 17662 208 3239007 15572.1500 6.575349e+00 1.070000e+08 1.621287e+07 4.348770e+05 0.0028180 0.0466120 0.0000000 0.000000e+00 23.3634500 3.865095e+02 4.496514e+00 10400.00 58.907510 1.720508e+05 10400.000000 1.720508e+05 4.202547e+01 189.886200 1.000000 16.543340 NA 3.788127e+02 6444000 8292.00 1.837100e+04 1.533356e+05 2.536683e+06 29.600290 489.687700 1.032531e+00 1.708152e+01 5.437869e+05 8.996052e+06 0.085151 0.129196 0.110330
2011-06-04 BTC 19728 224 3812015 17017.9200 7.743139e+00 1.180000e+08 1.521564e+07 4.348770e+05 0.0037370 0.0684390 0.0000000 0.000000e+00 32.5776900 5.965867e+02 4.842400e+00 11200.00 63.541410 2.051027e+05 11200.000000 2.051027e+05 5.611933e+01 220.553300 1.000000 18.312740 NA 4.476729e+02 6433600 8717.00 2.016000e+04 1.146414e+05 2.099398e+06 23.884030 437.382000 1.000000e+00 1.831274e+01 4.815021e+05 8.817622e+06 0.085030 0.125969 0.108510
2011-06-03 BTC 17741 202 4025102 19926.2500 6.429049e+00 9.161327e+07 1.424989e+07 4.348770e+05 0.0032050 0.0457180 0.0000000 0.000000e+00 26.1783400 3.734247e+02 4.366807e+00 10100.00 57.400660 1.440729e+05 10100.000000 1.440729e+05 3.683824e+01 179.087900 1.000000 14.264650 NA 3.184809e+02 6422400 8168.00 1.822200e+04 1.743406e+05 2.486907e+06 33.338200 475.557700 1.010000e+00 1.440729e+01 6.074888e+05 8.665613e+06 0.083354 0.121233 0.105422
2011-06-02 BTC 15459 190 3037770 15988.2600 5.327522e+00 6.862931e+07 1.288203e+07 4.348770e+05 0.0033920 0.0363070 0.0000000 0.000000e+00 23.4580500 2.510659e+02 4.107392e+00 9500.00 54.075760 1.016762e+05 9500.000000 1.016762e+05 5.616524e+01 141.617900 1.000000 10.702760 NA 2.184790e+02 6412300 6915.00 1.521100e+04 1.141685e+05 1.221918e+06 23.355230 249.965400 1.030000e+00 1.102384e+01 3.552564e+05 3.802224e+06 0.081015 0.112567 0.103466
2011-06-01 BTC 14043 188 2764498 14704.7800 4.977441e+00 6.161912e+07 1.237968e+07 4.348770e+05 0.0037580 0.0361690 0.0000000 0.000000e+00 23.8766300 2.297833e+02 4.064157e+00 9400.00 53.585930 9.046351e+04 9400.000000 9.046351e+04 7.181936e+01 130.496700 1.000000 9.623777 NA 2.007430e+02 6402800 6353.00 1.505900e+04 8.915145e+04 8.579737e+05 18.128730 174.466900 1.010000e+00 9.720015e+00 2.730006e+05 2.627297e+06 0.082478 0.111864 0.103313
2011-05-31 BTC 13982 150 2555409 17036.0600 4.602025e+00 5.576053e+07 1.211652e+07 4.348770e+05 0.0034130 0.0297690 0.0000000 0.000000e+00 20.2304600 1.764415e+02 3.242678e+00 7500.00 42.817590 6.541182e+04 7500.000000 6.541182e+04 6.513109e+01 120.047300 1.000000 8.721576 NA 1.818660e+02 6393400 5927.00 1.373300e+04 9.816202e+04 8.561276e+05 20.312390 177.156000 1.000000e+00 8.721576e+00 2.789500e+05 2.432884e+06 0.082312 0.111255 0.103122
2011-05-30 BTC 12585 154 2194922 14252.7400 4.710313e+00 5.606400e+07 1.190239e+07 4.348770e+05 0.0035430 0.0311050 0.0000000 0.000000e+00 18.2426900 1.601588e+02 3.329150e+00 7700.00 44.011020 6.760094e+04 7700.000000 6.760094e+04 1.023997e+02 122.195300 1.000000 8.779342 NA 1.508384e+02 6385900 5149.00 1.298500e+04 6.236251e+04 5.475018e+05 20.787280 182.498700 7.800000e-01 6.847887e+00 2.699229e+05 2.369745e+06 0.082589 0.114725 0.103179
2011-05-29 BTC 11521 180 1986458 11035.8800 4.591774e+00 5.358296e+07 1.166934e+07 4.348770e+05 0.0031160 0.0261760 0.0000000 0.000000e+00 14.5663500 1.223712e+02 3.891214e+00 9000.00 51.503560 7.560858e+04 9000.000000 7.560858e+04 9.955974e+01 117.024500 1.000000 8.400953 NA 1.947077e+02 6378200 4675.00 1.237300e+04 6.406405e+04 5.381991e+05 21.496880 180.594300 8.900000e-01 7.476849e+00 2.659809e+05 2.234493e+06 0.082727 0.119066 0.103353
2011-05-28 BTC 11552 155 1966199 12685.1500 4.610951e+00 5.317817e+07 1.153302e+07 4.348770e+05 0.0028790 0.0240390 0.0000000 0.000000e+00 13.9090900 1.161307e+02 3.350768e+00 7750.00 44.412960 6.470684e+04 7750.000000 6.470684e+04 1.165697e+02 117.475600 1.000000 8.349269 NA 2.652757e+02 6369200 4831.00 1.166700e+04 5.463856e+04 4.561920e+05 19.242740 160.662800 1.000000e+00 8.349269e+00 2.245050e+05 1.874453e+06 0.083224 0.123575 0.103414
2011-05-27 BTC 10903 167 1890602 11320.9700 4.749384e+00 5.425463e+07 1.142351e+07 4.348770e+05 0.0029450 0.0251140 0.0000000 0.000000e+00 13.8369200 1.180104e+02 3.610182e+00 8350.00 47.909670 7.121430e+04 8350.000000 7.121430e+04 1.729455e+01 120.894600 1.000000 8.528658 NA 3.481277e+02 6361450 4699.00 1.047600e+04 3.678298e+05 3.137095e+06 51.086940 435.703100 1.030000e+00 8.784518e+00 5.351868e+05 4.564426e+06 0.084279 0.125520 0.103258
2011-05-26 BTC 14268 296 2795070 9442.8040 5.179138e+00 5.579391e+07 1.077282e+07 2.808476e+05 0.0031400 0.0275780 0.0000000 0.000000e+00 20.5466900 1.804442e+02 4.132458e+00 14800.00 85.029360 1.299759e+05 14800.000000 1.299759e+05 6.559788e+01 134.537800 1.000000 8.782155 NA 3.959314e+02 6353100 6543.00 1.448900e+04 9.684917e+04 8.505445e+05 28.371590 249.163700 1.080000e+00 9.484728e+00 4.110759e+05 3.610133e+06 0.084325 0.124674 0.103310
2011-05-25 BTC 14760 307 2690689 8764.4590 5.191334e+00 5.431473e+07 1.046258e+07 2.441125e+05 0.0035310 0.0302620 0.0000000 0.000000e+00 21.5207400 1.844175e+02 3.725414e+00 15350.00 88.395150 1.315386e+05 15350.000000 1.315386e+05 8.087922e+01 133.815900 1.000000 8.569290 NA 4.477392e+02 6338300 6094.00 1.581400e+04 7.836747e+04 6.715535e+05 24.201950 207.393500 9.300000e-01 7.969439e+00 3.827297e+05 3.279721e+06 0.084343 0.125200 0.103798
2011-05-24 BTC 13132 299 2277815 7618.1100 4.599939e+00 4.680665e+07 1.017549e+07 2.441125e+05 0.0037870 0.0280330 0.0000000 0.000000e+00 20.9493500 1.550809e+02 3.628334e+00 14950.00 86.300700 1.106698e+05 14950.000000 1.106698e+05 7.616634e+01 117.242500 1.000000 7.402661 NA 3.535988e+02 6322950 5532.00 1.365700e+04 8.301502e+04 6.145320e+05 25.962420 192.191000 1.000000e+00 7.402661e+00 3.545688e+05 2.624753e+06 0.083801 0.125277 0.103216
2011-05-23 BTC 12217 286 2356887 8240.8640 4.487161e+00 4.456764e+07 9.932258e+06 2.441125e+05 0.0033010 0.0233230 0.0000000 0.000000e+00 18.0899300 1.278100e+02 3.470581e+00 14300.00 82.744130 1.010332e+05 14300.000000 1.010332e+05 4.454819e+01 113.412400 1.000000 7.065257 NA 2.863219e+02 6308000 5480.00 1.343400e+04 1.415995e+05 1.000437e+06 34.444850 243.361700 8.163100e-01 5.767440e+00 4.627322e+05 3.269321e+06 0.083800 0.128822 0.103246
2011-05-22 BTC 10846 252 2064782 8193.5790 4.350344e+00 4.224304e+07 9.710276e+06 2.441125e+05 0.0036980 0.0248180 0.0000000 0.000000e+00 18.7027200 1.255318e+02 3.057994e+00 12600.00 73.073070 8.457065e+04 12600.000000 8.457065e+04 1.717196e+01 110.480900 1.000000 6.711956 NA 3.778876e+02 6293700 5058.00 1.208800e+04 3.665102e+05 2.460001e+06 72.469960 486.415200 1.000000e+00 6.711956e+00 8.760169e+05 5.879787e+06 0.083773 0.134888 0.103228
2011-05-21 BTC 10592 220 1953762 8880.7360 4.072858e+00 3.821924e+07 9.383888e+06 2.441125e+05 0.0044920 0.0273300 0.0000000 0.000000e+00 21.0609900 1.281519e+02 2.669677e+00 11000.00 63.921920 6.693281e+04 11000.000000 6.693281e+04 1.579495e+01 107.529600 1.000000 6.084801 NA 4.039845e+02 6281100 4689.00 1.077800e+04 3.976651e+05 2.419713e+06 59.884370 364.384500 1.370000e+00 8.336177e+00 6.454337e+05 3.927336e+06 0.083575 0.135859 0.102909
2011-05-20 BTC 11699 220 2098061 9536.6410 3.713282e+00 3.522603e+07 9.486493e+06 2.441125e+05 0.0038020 0.0213610 0.0000000 0.000000e+00 17.5623800 9.866713e+01 2.669677e+00 11000.00 64.034070 6.179906e+04 11000.000000 6.179906e+04 5.360418e+01 107.051300 1.000000 5.618096 NA 3.918981e+02 6270100 4619.00 1.125700e+04 1.169704e+05 6.571508e+05 31.441280 176.640200 1.030000e+00 5.786639e+00 3.539345e+05 1.988438e+06 0.083448 0.135772 0.102809
2011-05-19 BTC 11783 171 1942547 11359.9200 4.626463e+00 4.312610e+07 9.321614e+06 2.441125e+05 0.0035330 0.0243450 0.0000000 0.000000e+00 15.6240800 1.076522e+02 2.075067e+00 8550.00 49.859400 5.891073e+04 8550.000000 5.891073e+04 6.754238e+01 133.831600 1.000000 6.890144 NA 4.813671e+02 6259100 4422.00 1.229800e+04 9.266923e+04 6.385043e+05 14.529330 100.109100 2.937060e-01 2.023676e+00 1.786816e+05 1.231142e+06 0.081845 0.128065 0.097985
2011-05-18 BTC 13150 288 2387977 8291.5870 4.610267e+00 4.227349e+07 9.169423e+06 1.640390e+05 0.0037710 0.0255030 0.0000000 0.000000e+00 20.2418900 1.368992e+02 2.348474e+00 14400.00 84.088600 9.738955e+04 14400.000000 9.738955e+04 5.330522e+01 133.882700 1.000000 6.763163 NA 4.883911e+02 6250550 5368.00 1.322900e+04 1.172596e+05 7.930460e+05 14.140920 95.637380 8.100000e-01 5.478162e+00 1.870703e+05 1.265187e+06 0.081845 0.127954 0.098355
2011-05-17 BTC 10384 257 1909777 7431.0390 5.059091e+00 4.525699e+07 8.945675e+06 1.574164e+05 0.0032680 0.0237140 0.0000000 0.000000e+00 13.6650500 9.917001e+01 2.011079e+00 12850.00 75.210670 9.325501e+04 12850.000000 9.325501e+04 4.328635e+01 147.212400 1.000000 7.257200 NA 5.608736e+02 6236150 4182.00 1.110900e+04 1.440674e+05 1.045526e+06 19.168200 139.107400 1.000000e+00 7.257200e+00 2.129395e+05 1.545344e+06 0.081586 0.125634 0.097971
2011-05-16 BTC 11803 247 1953441 7908.6680 5.649481e+00 4.907160e+07 8.686036e+06 1.574164e+05 0.0035880 0.0282890 0.0000000 0.000000e+00 14.4939800 1.142871e+02 1.932827e+00 12350.00 72.433440 9.738149e+04 12350.000000 9.738149e+04 3.933112e+01 165.637900 1.000000 7.885141 NA 6.533817e+02 6223300 4040.00 1.214600e+04 1.582284e+05 1.247653e+06 19.428760 153.198500 3.271360e-01 2.579516e+00 2.359818e+05 1.860749e+06 0.081493 0.122627 0.097096
2011-05-15 BTC 8414 220 1711656 7780.2550 5.388788e+00 4.301036e+07 7.981454e+06 1.574164e+05 0.0041800 0.0289480 0.0000000 0.000000e+00 15.0488800 1.042124e+02 1.721547e+00 11000.00 64.643900 7.617417e+04 11000.000000 7.617417e+04 3.469083e+01 151.951900 1.000000 6.924925 NA 6.039864e+02 6210950 3600.00 8.889000e+03 1.790372e+05 1.239819e+06 37.652340 260.739600 1.020000e+00 7.063423e+00 3.346916e+05 2.317714e+06 0.081170 0.122059 0.096723
2011-05-14 BTC 9075 242 1887977 7801.5580 5.711151e+00 4.344456e+07 7.606971e+06 1.574164e+05 0.0034480 0.0241580 0.0000000 0.000000e+00 14.4899600 1.015347e+02 1.893701e+00 12100.00 71.234450 8.478765e+04 12100.000000 8.478765e+04 1.611957e+01 160.790900 1.000000 7.007244 NA 6.016859e+02 6199950 4203.00 9.828000e+03 3.846225e+05 2.695143e+06 183.767700 1287.705000 1.020000e+00 7.147389e+00 1.806069e+06 1.265557e+07 0.082439 0.122131 0.096840
2011-05-13 BTC 9457 207 1947900 9410.1450 6.816103e+00 5.036313e+07 7.388844e+06 1.574164e+05 0.0030080 0.0244860 0.0000000 0.000000e+00 11.6157200 9.454077e+01 1.619819e+00 10350.00 61.051090 8.423901e+04 10350.000000 8.423901e+04 1.571918e+01 209.174500 1.000000 8.139035 NA 7.748640e+02 6187850 3861.00 8.589000e+03 3.936498e+05 3.203929e+06 52.701090 428.936000 1.250000e+00 1.017379e+01 4.526497e+05 3.684131e+06 0.081587 0.115205 0.094108
2011-05-12 BTC 7283 169 1427549 8447.0360 6.236196e+00 3.913371e+07 6.275254e+06 1.574164e+05 0.0022800 0.0144460 0.0000000 0.000000e+00 7.2883340 4.617071e+01 1.322461e+00 8450.00 49.927150 5.352972e+04 8450.000000 5.352972e+04 4.058132e+01 190.187600 1.000000 6.334879 NA 6.354323e+02 6177500 3196.00 7.040000e+03 1.522252e+05 9.643281e+05 29.472240 186.703000 1.080000e+00 6.841669e+00 2.074846e+05 1.314389e+06 0.079716 0.110191 0.089918
2011-05-11 BTC 7122 191 1366650 7155.2360 5.773756e+00 3.355810e+07 5.812178e+06 1.574164e+05 0.0027810 0.0151290 0.0000000 0.000000e+00 8.1213080 4.417789e+01 1.494615e+00 9550.00 56.503840 5.194962e+04 9550.000000 5.194962e+04 4.698191e+01 171.138400 1.000000 5.439751 NA 6.063567e+02 6169050 2920.00 6.569000e+03 1.313069e+05 7.142769e+05 26.821490 145.902200 1.460000e+00 7.942037e+00 1.761903e+05 9.584316e+05 0.079077 0.109350 0.088857
2011-05-10 BTC 7096 183 1437199 7853.5460 6.284956e+00 3.481144e+07 5.538852e+06 1.574164e+05 0.0027770 0.0156930 0.0000000 0.000000e+00 8.1077930 4.582254e+01 1.432014e+00 9150.00 54.221120 5.171275e+04 9150.000000 5.171275e+04 1.258568e+01 184.081200 1.000000 5.651667 NA 6.708674e+02 6159500 2920.00 6.611000e+03 4.894054e+05 2.765956e+06 85.654860 484.092700 1.490000e+00 8.420984e+00 5.662643e+05 3.200337e+06 0.079946 0.107652 0.088421
2011-05-09 BTC 7510 239 1472233 6159.9710 4.775983e+00 2.339648e+07 4.898779e+06 1.164625e+05 0.0032280 0.0122790 0.0000000 0.000000e+00 10.4584100 3.978475e+01 1.383662e+00 11950.00 70.918730 4.545887e+04 11950.000000 4.545887e+04 7.039377e+01 146.797900 1.000000 3.804090 NA 4.182256e+02 6150350 3240.00 7.524000e+03 8.737066e+04 3.323658e+05 20.271920 77.116210 1.070000e+00 4.070376e+00 1.525259e+05 5.802223e+05 0.074833 0.088703 0.074868
2011-05-08 BTC 6630 219 1207637 5514.3240 4.923486e+00 2.362467e+07 4.798361e+06 1.096701e+05 0.0028270 0.0108800 0.0000000 0.000000e+00 7.8365750 3.016038e+01 1.193929e+00 10950.00 65.110620 4.214292e+04 10950.000000 4.214292e+04 1.315830e+01 151.184800 1.000000 3.848668 NA 4.131626e+02 6138400 2772.00 6.066000e+03 4.665039e+05 1.795419e+06 87.605970 337.166300 1.295000e+00 4.984026e+00 5.314178e+05 2.045251e+06 0.074862 0.088974 0.074939
2011-05-07 BTC 7114 214 1333451 6231.0790 4.807928e+00 2.231166e+07 4.640597e+06 1.096701e+05 0.0017920 0.0065260 0.0000000 0.000000e+00 6.4483190 2.348002e+01 1.166671e+00 10700.00 63.737770 3.896151e+04 10700.000000 3.896151e+04 6.547344e+01 161.959800 1.000000 3.641263 NA 3.830543e+02 6127450 3598.00 7.697000e+03 9.358680e+04 3.407742e+05 27.981750 101.888900 1.440000e+00 5.243419e+00 2.153756e+05 7.842390e+05 0.075414 0.089636 0.074943
2011-05-06 BTC 6956 218 1365320 6262.9360 4.636031e+00 2.113383e+07 4.558605e+06 1.096701e+05 0.0024540 0.0084790 0.0000000 0.000000e+00 7.6375170 2.638820e+01 1.188478e+00 10900.00 65.042710 3.766032e+04 10900.000000 3.766032e+04 4.836869e+01 157.104700 1.000000 3.455076 NA 3.669021e+02 6116750 3112.00 7.122000e+03 1.264609e+05 4.369321e+05 40.026070 138.293100 1.640000e+00 5.666324e+00 2.850657e+05 9.849234e+05 0.079748 0.089851 0.074999
2011-05-05 BTC 7151 219 1468788 6706.7950 4.676646e+00 2.041636e+07 4.365598e+06 1.096701e+05 0.0029460 0.0098490 0.0000000 0.000000e+00 9.6408520 3.223647e+01 1.193929e+00 10950.00 65.457720 3.661392e+04 10950.000000 3.661392e+04 9.160978e+01 156.590300 1.000000 3.343737 NA 3.672034e+02 6105850 3273.00 7.247000e+03 6.665064e+04 2.228622e+05 21.831940 73.000250 1.580000e+00 5.283104e+00 1.582161e+05 5.290328e+05 0.080827 0.089846 0.075093
2011-05-04 BTC 6335 197 1163414 5905.6550 4.843378e+00 2.077552e+07 4.289469e+06 1.096701e+05 0.0024650 0.0084010 0.0000000 0.000000e+00 6.3437870 2.162390e+01 1.073991e+00 9850.00 58.987840 3.357543e+04 9850.000000 3.357543e+04 3.656315e+01 161.887300 1.000000 3.408673 NA 4.012754e+02 6094900 2574.00 5.857000e+03 1.666952e+05 5.682093e+05 47.123690 160.629300 2.230000e+00 7.601341e+00 2.760035e+05 9.408056e+05 0.086773 0.088852 0.075158
2011-05-03 BTC 6123 196 1215849 6203.3110 5.133492e+00 2.044933e+07 3.983513e+06 1.096701e+05 0.0017530 0.0058910 0.0000000 0.000000e+00 4.8661810 1.635322e+01 1.068539e+00 9800.00 58.783410 3.293374e+04 9800.000000 3.293374e+04 5.751866e+01 167.027600 1.000000 3.360586 NA 3.313974e+02 6085050 2776.00 6.413000e+03 1.057926e+05 3.555252e+05 30.464120 102.377300 1.660000e+00 5.578572e+00 1.953664e+05 6.565455e+05 0.087146 0.095159 0.075175
2011-05-02 BTC 5974 197 1132379 5748.1170 5.054862e+00 1.944080e+07 3.845961e+06 1.096701e+05 0.0016880 0.0054000 0.0000000 0.000000e+00 4.8837140 1.562788e+01 1.073991e+00 9850.00 59.178630 3.152000e+04 9850.000000 3.152000e+04 8.878671e+01 163.062700 1.000000 3.200000 NA 3.092124e+02 6075250 2894.00 6.086000e+03 6.842522e+04 2.189607e+05 19.310020 61.792060 1.270000e+00 4.064000e+00 1.175208e+05 3.760665e+05 0.087891 0.095641 0.075527
2011-05-01 BTC 7423 179 1672179 9341.7820 4.967194e+00 1.876773e+07 3.778336e+06 1.096701e+05 0.0029590 0.0091560 0.0000000 0.000000e+00 11.0518500 3.419693e+01 9.758600e-01 8950.00 53.858770 2.769334e+04 8950.000000 2.769334e+04 6.177365e+01 159.703900 1.000000 3.094228 NA 2.997142e+02 6065400 3735.00 7.627000e+03 9.818750e+04 3.038145e+05 21.028490 65.066940 1.050000e+00 3.248939e+00 1.603843e+05 4.962656e+05 0.087892 0.095850 0.075557
2011-04-30 BTC 8113 189 1795772 9501.4390 5.743407e+00 2.119758e+07 3.690767e+06 1.081120e+05 0.0024250 0.0084860 0.0000000 0.000000e+00 10.2030700 3.571075e+01 1.015738e+00 9450.00 56.951680 3.307500e+04 9450.000000 3.307500e+04 1.895116e+01 184.857700 1.000000 3.500000 NA 3.460815e+02 6056450 4208.00 8.347000e+03 3.195821e+05 1.118537e+06 48.553940 169.938800 1.090000e+00 3.815000e+00 4.052797e+05 1.418479e+06 0.087289 0.091140 0.073185
2011-04-29 BTC 6915 200 1381773 6908.8650 5.279565e+00 1.723761e+07 3.264967e+06 9.234759e+04 0.0022580 0.0064350 0.0000000 0.000000e+00 7.7478270 2.208599e+01 9.181250e-01 10000.00 60.360510 2.850605e+04 10000.000000 2.850605e+04 1.619850e+01 168.289200 1.000000 2.850605 NA 2.609703e+02 6047000 3432.00 7.297000e+03 3.733063e+05 1.064149e+06 106.413300 303.342400 1.500000e+00 4.275908e+00 7.764981e+05 2.213489e+06 0.086130 0.086786 0.069421
2011-04-28 BTC 6130 164 1221415 7447.6520 5.535625e+00 1.379904e+07 2.492770e+06 9.234759e+04 0.0023450 0.0053600 0.0000000 0.000000e+00 6.6105000 1.510991e+01 7.528620e-01 8200.00 49.577600 1.874310e+04 8200.000000 1.874310e+04 6.113684e+01 151.889700 1.000000 2.285744 NA 1.884184e+02 6037000 2819.00 5.761000e+03 9.874570e+04 2.257074e+05 25.647360 58.623320 1.330000e+00 3.040040e+00 1.477545e+05 3.377289e+05 0.084789 0.080341 0.064626
2011-04-27 BTC 7488 183 1942830 10616.5600 4.767442e+00 1.147387e+07 2.406714e+06 9.234759e+04 0.0020870 0.0039730 0.0000000 0.000000e+00 9.1716790 1.745532e+01 8.400840e-01 9150.00 55.396600 1.741406e+04 9150.000000 1.741406e+04 7.055614e+01 129.610500 1.000000 1.903176 NA 1.394714e+02 6028800 4394.00 8.927000e+03 8.544685e+04 1.626204e+05 26.894420 51.184810 1.110000e+00 2.112525e+00 2.400865e+05 4.569268e+05 0.083855 0.075572 0.061656
2011-04-26 BTC 6053 195 1255935 6440.6920 4.514597e+00 1.065984e+07 2.361195e+06 9.234759e+04 0.0015580 0.0027590 0.0000000 0.000000e+00 4.9905000 8.837381e+00 8.951720e-01 9750.00 59.118890 1.726570e+04 9750.000000 1.726570e+04 7.433219e+01 119.092400 1.000000 1.770841 NA 1.154308e+02 6019650 3203.00 6.771000e+03 8.098308e+04 1.434081e+05 27.431660 48.577110 1.570000e+00 2.780220e+00 1.857398e+05 3.289156e+05 0.083953 0.075966 0.061315
2011-04-25 BTC 5053 192 1145965 5968.5680 4.061132e+00 9.402390e+06 2.315214e+06 9.234759e+04 0.0038140 0.0059660 0.0000000 0.000000e+00 8.9316430 1.397341e+01 8.814000e-01 9600.00 58.303800 1.501904e+04 9600.000000 1.501904e+04 8.863409e+01 104.395200 1.000000 1.564484 NA 8.293775e+01 6009900 2342.00 5.163000e+03 6.780574e+04 1.060810e+05 18.276370 28.593080 1.100000e+00 1.720932e+00 9.436089e+04 1.476261e+05 0.083828 0.074520 0.060556
2011-04-24 BTC 4821 162 951200 5871.6050 4.275436e+00 9.792395e+06 2.290385e+06 9.234759e+04 0.0020610 0.0033640 0.0000000 0.000000e+00 4.7222230 7.706593e+00 7.436810e-01 8100.00 49.272540 1.321907e+04 8100.000000 1.321907e+04 1.009021e+02 109.993500 1.000000 1.631984 NA 8.466164e+01 6000300 2291.00 4.655000e+03 5.946656e+04 9.704848e+04 21.073900 34.392270 1.150000e+00 1.876782e+00 9.809899e+04 1.600960e+05 0.085120 0.074269 0.061214
2011-04-23 BTC 4979 172 981657 5707.3080 4.860997e+00 1.095885e+07 2.254444e+06 9.234759e+04 0.0033390 0.0061060 0.0000000 0.000000e+00 7.1611000 1.309659e+01 7.895870e-01 8600.00 52.384770 1.572813e+04 8600.000000 1.572813e+04 4.633345e+01 124.258500 1.000000 1.828852 NA 1.096408e+02 5992200 2145.00 4.646000e+03 1.293277e+05 2.365213e+05 37.211850 68.054980 1.990000e+00 3.639416e+00 1.728863e+05 3.161835e+05 0.084737 0.069835 0.059043
2011-04-22 BTC 4237 176 771350 4382.6700 3.904316e+00 8.403997e+06 2.152489e+06 9.234759e+04 0.0027840 0.0039110 0.0000000 0.000000e+00 5.3100000 7.457922e+00 8.079500e-01 8800.00 53.680060 1.235964e+04 8800.000000 1.235964e+04 4.701777e+01 97.857130 1.000000 1.404505 NA 6.529229e+01 5983600 1907.00 4.106000e+03 1.272625e+05 1.787409e+05 38.415680 53.955020 1.840000e+00 2.584289e+00 1.577348e+05 2.215393e+05 0.083695 0.053264 0.049200
2011-04-21 BTC 4042 147 691947 4707.1220 3.439058e+00 7.213608e+06 2.097553e+06 9.234759e+04 0.0019180 0.0023160 0.0000000 0.000000e+00 3.3737340 4.073240e+00 6.748220e-01 7350.00 44.901080 8.873941e+03 7350.000000 8.873941e+03 5.493970e+01 85.751420 1.000000 1.207339 NA 4.921440e+01 5974800 1759.00 3.796000e+03 1.087520e+05 1.313005e+05 114.098900 137.756000 2.010000e+00 2.426751e+00 4.331193e+05 5.229217e+05 0.083285 0.047294 0.045799
2011-04-20 BTC 5358 144 1297970 9013.6810 3.284860e+00 6.815580e+06 2.074846e+06 9.234759e+04 0.0025290 0.0028890 0.0000000 0.000000e+00 7.1049070 8.114698e+00 6.610500e-01 7200.00 44.038910 8.223307e+03 7200.000000 8.223307e+03 3.557774e+01 82.240390 1.000000 1.142126 NA 5.048368e+01 5967450 2809.00 5.412000e+03 1.677299e+05 1.915687e+05 874.269300 998.525700 2.395000e+00 2.735392e+00 4.731545e+06 5.404021e+06 0.083227 0.047579 0.046862
2011-04-19 BTC 6311 154 1259116 8176.0780 3.424983e+00 7.063863e+06 2.062452e+06 9.234759e+04 0.0016240 0.0019250 0.0000000 0.000000e+00 5.5212820 6.543615e+00 7.069560e-01 7700.00 47.154060 9.125749e+03 7700.000000 9.125749e+03 1.353416e+01 87.296000 1.000000 1.185162 NA 5.983307e+01 5960250 3399.00 6.659000e+03 4.403858e+05 5.219286e+05 393.778600 466.691500 1.390000e+00 1.647375e+00 2.622172e+06 3.107699e+06 0.083248 0.046632 0.046926
2011-04-18 BTC 5632 148 1105742 7471.2300 3.374738e+00 6.842059e+06 2.027434e+06 8.977952e+04 0.0011960 0.0013750 0.0000000 0.000000e+00 3.5251040 4.051872e+00 6.605190e-01 7400.00 45.375510 8.505807e+03 7400.000000 8.505807e+03 6.136232e+01 90.874010 1.000000 1.149433 NA 5.025272e+01 5952550 2947.00 5.916000e+03 9.700660e+04 1.115026e+05 21.620330 24.851130 5.100000e-01 5.862110e-01 1.279059e+05 1.470193e+05 0.083377 0.047308 0.050642
2011-04-17 BTC 4418 180 843818 4687.8780 3.273861e+00 6.528501e+06 1.994129e+06 8.234564e+04 0.0010210 0.0011210 0.0000000 0.000000e+00 2.1526000 2.363818e+00 7.368160e-01 9000.00 55.255120 9.883099e+03 9000.000000 9.883099e+03 3.228596e+01 87.829930 1.000000 1.098122 NA 3.692992e+01 5945150 2109.00 4.390000e+03 1.841404e+05 2.022086e+05 296.192300 325.255300 1.235000e+00 1.356181e+00 1.300284e+06 1.427871e+06 0.083342 0.048165 0.050320
2011-04-16 BTC 5128 173 1009081 5832.8380 3.156152e+00 6.212970e+06 1.968527e+06 8.234564e+04 0.0021180 0.0022160 0.0000000 0.000000e+00 3.6908860 3.863002e+00 7.081620e-01 8650.00 53.186830 9.053374e+03 8650.000000 9.053374e+03 4.843412e+01 85.980430 1.000000 1.046633 NA 2.680004e+01 5936150 1743.00 3.628000e+03 1.225613e+05 1.282767e+05 87.235630 91.303680 2.995000e+00 3.134665e+00 3.164909e+05 3.312497e+05 0.083429 0.048143 0.049993
2011-04-15 BTC 4150 136 961880 7072.6470 2.993332e+00 5.830723e+06 1.947903e+06 8.234564e+04 0.0013500 0.0013270 0.0000000 0.000000e+00 2.5290000 2.487709e+00 5.567060e-01 6800.00 41.872630 6.688977e+03 6800.000000 6.688977e+03 7.074793e+01 82.118080 1.000000 0.983673 NA 1.556152e+01 5927500 1874.00 3.887000e+03 8.378337e+04 8.241545e+04 32.516340 31.985450 2.150000e+00 2.114897e+00 1.263910e+05 1.243274e+05 0.083351 0.047523 0.049377
2011-04-14 BTC 6169 160 1047509 6546.9310 3.073198e+00 5.912587e+06 1.923920e+06 8.234564e+04 0.0047040 0.0046980 0.0000000 0.000000e+00 13.7041400 1.368537e+01 6.549480e-01 8000.00 49.318490 7.989038e+03 8000.000000 7.989038e+03 6.267877e+01 84.173980 1.000000 0.998630 NA 1.449025e+01 5920700 2913.00 6.077000e+03 9.446101e+04 9.433158e+04 24.199990 24.166830 1.260000e+00 1.258274e+00 1.470634e+05 1.468618e+05 0.083325 0.047688 0.049412
2011-04-13 BTC 4764 194 964818 4973.2890 2.891354e+00 5.500703e+06 1.902466e+06 8.234564e+04 0.0020320 0.0018900 0.0000000 0.000000e+00 4.5106000 4.196302e+00 7.941240e-01 9700.00 59.879580 9.024105e+03 9700.000000 9.024105e+03 7.680829e+01 79.217620 1.000000 0.930320 NA 4.071386e+00 5912700 2220.00 4.704000e+03 7.697997e+04 7.161601e+04 38.297620 35.629050 1.250000e+00 1.162900e+00 1.801520e+05 1.675990e+05 0.083299 0.046271 0.048614
2011-04-12 BTC 4258 163 902428 5536.3680 2.696114e+00 5.084736e+06 1.885950e+06 8.234564e+04 0.0023800 0.0020500 0.0000000 0.000000e+00 4.4955290 3.872366e+00 6.672280e-01 8150.00 50.393870 7.020260e+03 8150.000000 7.020260e+03 7.868966e+01 73.757670 1.000000 0.861382 NA -3.485570e+00 5903000 1889.00 4.142000e+03 7.501621e+04 6.461758e+04 31.867080 27.449710 2.010000e+00 1.731377e+00 1.319934e+05 1.136967e+05 0.083167 0.044012 0.047609
2011-04-11 BTC 4109 163 784064 4810.2090 2.423991e+00 4.539706e+06 1.872823e+06 8.234564e+04 0.0024120 0.0018580 0.0000000 0.000000e+00 4.3471000 3.347762e+00 6.672280e-01 8150.00 50.463540 6.276429e+03 8150.000000 6.276429e+03 1.000156e+02 66.440800 1.000000 0.770114 NA -1.609270e+01 5894850 1802.00 3.751000e+03 5.893928e+04 4.538996e+04 25.229970 19.429950 1.900000e+00 1.463216e+00 9.463761e+04 7.288174e+04 0.082878 0.038699 0.046260
2011-04-10 BTC 3547 173 666967 3855.3010 2.313832e+00 4.315874e+06 1.865250e+06 8.234564e+04 0.0033870 0.0024830 0.0000000 0.000000e+00 5.3236890 3.903099e+00 7.081620e-01 8650.00 53.633610 6.341806e+03 8650.000000 6.341806e+03 1.300257e+02 63.360250 1.000000 0.733157 NA -1.668670e+01 5886700 1572.00 3.531000e+03 4.527335e+04 3.319246e+04 24.031960 17.619190 1.480000e+00 1.085072e+00 8.485685e+04 6.221337e+04 0.083094 0.038371 0.045911
2011-04-09 BTC 3584 156 624140 4000.8970 2.319886e+00 4.314844e+06 1.859938e+06 8.234564e+04 0.0026990 0.0019810 0.0000000 0.000000e+00 4.2000000 3.083054e+00 6.385740e-01 7800.00 48.434430 5.725672e+03 7800.000000 5.725672e+03 8.317501e+01 63.537900 1.000000 0.734061 NA -2.026890e+01 5878050 1556.00 3.512000e+03 7.067087e+04 5.187670e+04 38.871710 28.534190 2.060000e+00 1.512165e+00 1.365175e+05 1.002121e+05 0.083094 0.039013 0.047941
2011-04-08 BTC 3674 166 694796 4185.5180 2.373826e+00 4.402629e+06 1.854655e+06 8.234564e+04 0.0026280 0.0019710 0.0000000 0.000000e+00 4.2501000 3.187532e+00 6.795080e-01 8300.00 51.607680 6.224917e+03 8300.000000 6.224917e+03 6.667431e+01 65.296780 1.000000 0.749990 NA -1.279190e+01 5870250 1617.00 3.680000e+03 8.804366e+04 6.603186e+04 36.225770 27.168970 1.440000e+00 1.079986e+00 1.333109e+05 9.998180e+04 0.083096 0.041277 0.048098
2011-04-07 BTC 3454 147 609335 4145.1360 2.391246e+00 4.418738e+06 1.847881e+06 8.234564e+04 0.0019720 0.0014860 0.0000000 0.000000e+00 3.0302000 2.284165e+00 6.017330e-01 7350.00 45.765490 5.540430e+03 7350.000000 5.540430e+03 1.187710e+02 66.129470 1.000000 0.753800 NA -1.296330e+01 5861950 1537.00 3.458000e+03 4.935506e+04 3.720384e+04 31.388880 23.660940 1.255000e+00 9.460190e-01 1.085428e+05 8.181953e+04 0.083105 0.041279 0.048105
2011-04-06 BTC 3806 148 652817 4410.9260 2.352093e+00 4.332404e+06 1.841935e+06 8.234564e+04 0.0027810 0.0020580 0.0000000 0.000000e+00 4.7303000 3.500422e+00 6.058270e-01 7400.00 46.134660 5.476000e+03 7400.000000 5.476000e+03 1.181207e+02 65.148060 1.000000 0.740000 NA -1.567760e+01 5854600 1701.00 3.631000e+03 4.956456e+04 3.667777e+04 22.831270 16.895140 1.800000e+00 1.332000e+00 8.290033e+04 6.134624e+04 0.083395 0.041073 0.048047
2011-04-05 BTC 4246 194 750988 3871.0720 2.278514e+00 4.184793e+06 1.836633e+06 7.028701e+04 0.0026740 0.0019140 0.0000000 0.000000e+00 5.0305000 3.600288e+00 6.778330e-01 9700.00 60.550350 6.942211e+03 9700.000000 6.942211e+03 1.035924e+02 63.259400 1.000000 0.715692 NA -1.910990e+01 5847200 1881.00 4.153000e+03 5.644432e+04 4.039674e+04 26.006140 18.612380 1.560000e+00 1.116479e+00 1.080035e+05 7.729722e+04 0.084971 0.040404 0.050297
2011-04-04 BTC 4753 178 843440 4738.4270 2.170209e+00 3.969500e+06 1.829087e+06 6.897778e+04 0.0027430 0.0018660 0.0000000 0.000000e+00 6.0081550 4.085545e+00 6.103450e-01 8900.00 55.648820 6.052000e+03 8900.000000 6.052000e+03 6.748641e+01 60.336260 1.000000 0.680000 NA -2.509700e+01 5837500 2190.00 4.722000e+03 8.649890e+04 5.881925e+04 33.357030 22.682780 2.000000e+00 1.360000e+00 1.575119e+05 1.071081e+05 0.085010 0.038998 0.053866
2011-04-03 BTC 3571 175 612573 3500.4170 2.501305e+00 4.540479e+06 1.815244e+06 6.897778e+04 0.0025660 0.0019990 0.0000000 0.000000e+00 4.1491130 3.232159e+00 6.000580e-01 8750.00 54.794460 6.816250e+03 8750.000000 6.816250e+03 1.676600e+02 69.653880 1.000000 0.779000 NA -1.355010e+01 5828600 1617.00 3.619000e+03 3.476440e+04 2.708146e+04 21.843070 17.015750 1.260000e+00 9.815400e-01 7.905007e+04 6.158000e+04 0.084274 0.030941 0.051192
2011-04-02 BTC 3350 180 648528 3602.9330 2.516393e+00 4.551065e+06 1.808567e+06 6.897778e+04 0.0017510 0.0013690 0.0000000 0.000000e+00 2.8404000 2.221164e+00 6.172030e-01 9000.00 56.444750 7.037910e+03 9000.000000 7.037910e+03 9.069541e+01 70.030360 1.000000 0.781990 NA -1.672750e+01 5819850 1622.00 3.513000e+03 6.416918e+04 5.017966e+04 27.565630 21.556050 1.700000e+00 1.329383e+00 9.683807e+04 7.572641e+04 0.084269 0.031645 0.051280
2011-04-01 BTC 3259 176 609619 3463.7440 2.494341e+00 4.498237e+06 1.803377e+06 6.897778e+04 0.0024590 0.0019030 0.0000000 0.000000e+00 3.4100000 2.639715e+00 6.034870e-01 8800.00 55.275910 6.812168e+03 8800.000000 6.812168e+03 1.503123e+02 69.705930 1.000000 0.774110 NA -1.763910e+01 5810850 1387.00 3.233000e+03 3.865852e+04 2.992594e+04 23.706620 18.351530 1.510000e+00 1.168906e+00 7.664350e+04 5.933050e+04 0.084272 0.031514 0.063986
2011-03-31 BTC 4121 201 782732 3894.1890 2.534094e+00 4.552346e+06 1.796439e+06 6.897778e+04 0.0020740 0.0016270 0.0000000 0.000000e+00 3.9100000 3.067825e+00 6.892100e-01 10050.00 63.223340 7.885331e+03 10050.000000 7.885331e+03 9.248543e+01 70.834700 1.000000 0.784610 NA -1.481790e+01 5802050 1885.00 4.210000e+03 6.273475e+04 4.922231e+04 32.182980 25.251090 2.020000e+00 1.584912e+00 1.354903e+05 1.063071e+05 0.084259 0.031854 0.064958
2011-03-30 BTC 3574 156 639742 4100.9100 2.556738e+00 4.573979e+06 1.788990e+06 6.897778e+04 0.0026360 0.0020810 0.0000000 0.000000e+00 4.0509000 3.199021e+00 5.349090e-01 7800.00 49.154010 6.159709e+03 7800.000000 6.159709e+03 8.645303e+01 71.672490 1.000000 0.789706 NA -8.197270e+00 5792000 1537.00 3.438000e+03 6.699592e+04 5.290710e+04 35.055820 27.683800 1.700000e+00 1.342501e+00 1.205219e+05 9.517690e+04 0.084263 0.034578 0.065643
2011-03-29 BTC 4473 163 863253 5296.0310 2.569992e+00 4.584036e+06 1.783677e+06 6.897778e+04 0.0014670 0.0011620 0.0000000 0.000000e+00 3.4801000 2.758014e+00 5.589110e-01 8150.00 51.428890 6.458956e+03 8150.000000 6.458956e+03 1.204986e+02 72.369460 1.000000 0.792510 NA -1.145470e+01 5784200 2373.00 5.123000e+03 4.800223e+04 3.804224e+04 21.428600 16.982380 1.170000e+00 9.272370e-01 1.097787e+05 8.700074e+04 0.084258 0.035226 0.065683
2011-03-28 BTC 5444 168 1118278 6656.4170 2.582370e+00 4.590461e+06 1.777615e+06 6.897778e+04 0.0014440 0.0011480 0.0000000 0.000000e+00 4.3000000 3.417384e+00 5.760560e-01 8400.00 53.081260 6.675820e+03 8400.000000 6.675820e+03 9.829393e+01 72.644890 1.000000 0.794741 NA -1.704170e+01 5776050 2977.00 6.013000e+03 5.876304e+04 4.670137e+04 22.382480 17.788270 8.800000e-01 6.993720e-01 1.345859e+05 1.069608e+05 0.084256 0.037106 0.065908
2011-03-27 BTC 4933 143 977630 6836.5730 2.676754e+00 4.741008e+06 1.771178e+06 6.897778e+04 0.0027320 0.0022450 0.0000000 0.000000e+00 6.4002330 5.260991e+00 4.903330e-01 7150.00 45.248060 5.877300e+03 7150.000000 5.877300e+03 9.666665e+01 75.532690 1.000000 0.822000 NA -1.012980e+01 5767650 2343.00 5.057000e+03 5.966536e+04 4.904492e+04 29.332610 24.111410 1.050000e+00 8.631000e-01 1.483350e+05 1.219314e+05 0.084186 0.037929 0.065652
2011-03-26 BTC 4838 138 1113149 8066.2970 2.792548e+00 4.926380e+06 1.764117e+06 6.897778e+04 0.0013940 0.0011920 0.0000000 0.000000e+00 4.4501000 3.805726e+00 4.731890e-01 6900.00 43.720160 5.900880e+03 6900.000000 5.900880e+03 4.518717e+01 79.004390 1.000000 0.855200 NA -1.353710e+01 5760500 3192.00 6.121000e+03 1.274809e+05 1.090216e+05 50.368580 43.075210 1.040000e+00 8.894080e-01 3.083061e+05 2.636633e+05 0.084101 0.039805 0.065310
2011-03-25 BTC 4172 173 754848 4363.2830 2.911459e+00 5.084859e+06 1.746498e+06 6.939483e+04 0.0028340 0.0025040 0.0000000 0.000000e+00 5.1827000 4.580315e+00 5.967870e-01 8650.00 54.874340 7.644611e+03 8650.000000 7.644611e+03 9.410407e+01 83.088710 1.000000 0.883770 NA -1.803330e+00 5753600 1829.00 4.165000e+03 6.114082e+04 5.403442e+04 69.673480 61.575330 2.010000e+00 1.776378e+00 2.901900e+05 2.564613e+05 0.084031 0.043340 0.065215
2011-03-24 BTC 4450 152 802268 5278.0790 2.884818e+00 5.011747e+06 1.737283e+06 7.619262e+04 0.0041310 0.0036040 0.0000000 0.000000e+00 8.4102320 7.336871e+00 5.757080e-01 7600.00 48.285890 6.630045e+03 7600.000000 6.630045e+03 4.674677e+01 82.627480 1.000000 0.872374 NA -5.321800e-01 5744950 2036.00 4.409000e+03 1.228951e+05 1.072106e+05 58.771680 51.270910 2.580000e+00 2.250726e+00 2.591244e+05 2.260534e+05 0.084038 0.043543 0.065745
2011-03-23 BTC 6561 157 1378218 8778.4590 2.843456e+00 4.875084e+06 1.714493e+06 7.619262e+04 0.0040220 0.0034180 0.0000000 0.000000e+00 16.9935600 1.443960e+01 5.946460e-01 7850.00 49.940300 6.670224e+03 7850.000000 6.670224e+03 6.843510e+01 81.909150 1.000000 0.849710 NA 1.670669e+00 5737350 4225.00 7.406000e+03 8.383636e+04 7.123659e+04 31.985080 27.178040 1.030000e+00 8.752010e-01 2.368815e+05 2.012806e+05 0.084044 0.044181 0.065720
2011-03-22 BTC 3967 119 754951 6344.1260 2.717423e+00 4.635912e+06 1.705995e+06 7.619262e+04 0.0049780 0.0040280 0.0000000 0.000000e+00 11.0502000 8.941052e+00 4.507190e-01 5950.00 37.904700 4.814325e+03 5950.000000 4.814325e+03 4.999635e+01 78.902220 1.000000 0.809130 NA -6.458930e+00 5729500 2220.00 4.097000e+03 1.145984e+05 9.272502e+04 48.431490 39.187380 6.780000e+00 5.485903e+00 1.984238e+05 1.605507e+05 0.084010 0.043651 0.065700
2011-03-21 BTC 4824 148 1614564 10909.2200 2.560319e+00 4.344003e+06 1.696664e+06 7.619262e+04 0.0015990 0.0012140 0.0000000 0.000000e+00 9.2478930 7.018873e+00 5.605580e-01 7400.00 47.190990 5.616378e+03 7400.000000 5.616378e+03 5.785363e+01 75.167890 1.000000 0.758970 NA -1.960300e+01 5723550 5783.00 8.217000e+03 9.893156e+04 7.508608e+04 21.225130 16.109240 5.000000e-02 3.794900e-02 1.744069e+05 1.323696e+05 0.083930 0.044476 0.065848
2011-03-20 BTC 4447 137 1347866 9838.4380 2.508713e+00 4.238525e+06 1.689522e+06 7.619262e+04 0.0006750 0.0005010 0.0000000 0.000000e+00 2.5170790 1.866414e+00 5.188950e-01 6850.00 43.740100 5.079275e+03 6850.000000 5.079275e+03 9.638204e+01 74.252760 1.000000 0.741500 NA -1.751540e+01 5716150 3728.00 6.573000e+03 5.930721e+04 4.397630e+04 21.135180 15.671730 1.360000e+00 1.008440e+00 1.389215e+05 1.030103e+05 0.083950 0.045322 0.071147
2011-03-19 BTC 2955 115 882343 7672.5480 2.591564e+00 4.367615e+06 1.685320e+06 7.619262e+04 0.0004090 0.0003130 0.0000000 0.000000e+00 1.1877930 9.086620e-01 4.355690e-01 5750.00 36.760200 4.398750e+03 5750.000000 4.398750e+03 9.065211e+01 77.033970 1.000000 0.765000 NA -2.643690e+01 5709300 2901.00 4.250000e+03 6.298033e+04 4.817995e+04 25.474120 19.487700 5.800000e-01 4.437000e-01 1.082650e+05 8.282273e+04 0.083884 0.051831 0.070922
2011-03-18 BTC 3336 120 847565 7063.0420 2.721168e+00 4.574014e+06 1.680901e+06 7.619262e+04 0.0005330 0.0004270 0.0000000 0.000000e+00 1.4014000 1.123866e+00 4.545070e-01 6000.00 38.397140 4.811755e+03 6000.000000 4.811755e+03 6.432088e+01 81.224850 1.000000 0.801959 NA -2.226720e+01 5703550 2631.00 4.207000e+03 8.867338e+04 7.111243e+04 42.960270 34.452390 1.120000e+00 8.981940e-01 1.807339e+05 1.449412e+05 0.083777 0.051452 0.072314
2011-03-17 BTC 3133 141 906748 6430.8370 2.803301e+00 4.702872e+06 1.677620e+06 7.619262e+04 0.0004460 0.0003680 0.0000000 0.000000e+00 1.3693930 1.130324e+00 5.340450e-01 7050.00 45.164150 5.819211e+03 7050.000000 5.819211e+03 5.958862e+01 84.563830 1.000000 0.825420 NA -2.138860e+01 5697550 3073.00 4.534000e+03 9.561473e+04 7.892231e+04 35.472840 29.279990 5.000000e-01 4.127100e-01 1.608339e+05 1.327555e+05 0.083721 0.051339 0.073634
2011-03-16 BTC 3221 136 982930 7227.4260 2.905245e+00 4.843820e+06 1.667267e+06 7.619262e+04 0.0005620 0.0004790 0.0000000 0.000000e+00 1.8000000 1.532181e+00 5.151080e-01 6800.00 43.616550 5.788239e+03 6800.000000 5.788239e+03 6.259834e+01 88.398660 1.000000 0.851212 NA -2.044840e+01 5690500 3202.00 4.597000e+03 9.090496e+04 7.737936e+04 32.948450 28.046100 2.700000e-01 2.298270e-01 1.514640e+05 1.289279e+05 0.083652 0.051203 0.073428
2011-03-15 BTC 3265 112 918456 8200.5000 3.009477e+00 4.957550e+06 1.647313e+06 7.619262e+04 0.0006100 0.0005320 0.0000000 0.000000e+00 1.6614000 1.449140e+00 4.242060e-01 5600.00 35.962490 4.884544e+03 5600.000000 4.884544e+03 8.152860e+01 91.786460 1.000000 0.872240 NA -1.692950e+01 5683700 2725.00 4.374000e+03 6.971418e+04 6.080750e+04 27.397570 23.897260 9.000000e-01 7.850160e-01 1.198370e+05 1.045266e+05 0.083671 0.051324 0.073539
2011-03-14 BTC 2899 112 826565 7380.0450 3.099761e+00 5.075795e+06 1.637480e+06 7.619262e+04 0.0007100 0.0006350 0.0000000 0.000000e+00 1.8052230 1.613734e+00 4.242060e-01 5600.00 35.997960 5.005980e+03 5600.000000 5.005980e+03 4.622334e+01 95.015880 1.000000 0.893925 NA -1.712970e+01 5678100 2543.00 3.627000e+03 1.228405e+05 1.098102e+05 47.658210 42.602870 4.000000e-01 3.575700e-01 1.728563e+05 1.545206e+05 0.083623 0.051355 0.078541
2011-03-13 BTC 2864 117 807151 6898.7260 3.125419e+00 5.062650e+06 1.619831e+06 7.619262e+04 0.0007440 0.0006640 0.0000000 0.000000e+00 1.8953930 1.691619e+00 4.431440e-01 5850.00 37.642130 5.221067e+03 5850.000000 5.221067e+03 3.812645e+01 96.893290 1.000000 0.892490 NA -1.532910e+01 5672500 2549.00 3.852000e+03 1.487812e+05 1.327858e+05 62.790780 56.040140 8.200000e-01 7.318420e-01 2.418701e+05 2.158666e+05 0.083673 0.051618 0.078562
2011-03-12 BTC 3286 140 872889 6234.9210 3.231808e+00 5.200939e+06 1.609297e+06 7.619262e+04 0.0005350 0.0004910 0.0000000 0.000000e+00 1.5369360 1.410624e+00 5.302580e-01 7000.00 45.088370 6.424709e+03 7000.000000 6.424709e+03 7.217446e+01 101.972500 1.000000 0.917816 NA -6.312180e+00 5666650 2872.00 4.345000e+03 7.851323e+04 7.206066e+04 35.890600 32.940950 9.200000e-01 8.443900e-01 1.559446e+05 1.431284e+05 0.083622 0.053378 0.078526
2011-03-11 BTC 3072 130 624005 4800.0380 3.132771e+00 4.980492e+06 1.589804e+06 7.619262e+04 0.0032670 0.0028750 0.0000000 0.000000e+00 5.6122290 4.938762e+00 4.923820e-01 6500.00 41.919550 5.720000e+03 6500.000000 5.720000e+03 7.691751e+01 99.115680 1.000000 0.880000 NA -1.339010e+01 5659650 1718.00 3.070000e+03 7.358077e+04 6.475108e+04 54.662860 48.103310 3.000000e+00 2.640000e+00 1.678150e+05 1.476772e+05 0.083598 0.053058 0.078488
2011-03-10 BTC 2916 110 550930 5008.4550 3.286687e+00 5.204687e+06 1.583566e+06 7.619262e+04 0.0019980 0.0018390 0.0000000 0.000000e+00 3.1883370 2.935408e+00 4.166310e-01 5500.00 35.511180 5.063687e+03 5500.000000 5.063687e+03 2.951123e+01 104.910600 1.000000 0.920670 NA 2.908830e-01 5653150 1596.00 2.961000e+03 1.915593e+05 1.763629e+05 141.721200 130.478500 2.000000e+00 1.841341e+00 4.196366e+05 3.863470e+05 0.083557 0.055890 0.078074
2011-03-09 BTC 3353 160 628453 3927.8310 3.083894e+00 4.856979e+06 1.574950e+06 6.331568e+04 0.0019220 0.0016530 0.0000000 0.000000e+00 3.1777930 2.732902e+00 5.035900e-01 8000.00 51.702920 6.880000e+03 8000.000000 6.880000e+03 7.695486e+01 101.780600 1.000000 0.860000 NA -3.307920e+00 5647650 1653.00 3.093000e+03 7.338913e+04 6.311465e+04 78.799580 67.767640 5.620000e+00 4.833200e+00 2.437271e+05 2.096053e+05 0.083486 0.054741 0.077818
2011-03-08 BTC 3893 187 837786 4480.1390 3.114009e+00 4.884341e+06 1.568505e+06 5.558952e+04 0.0017840 0.0015450 0.0000000 0.000000e+00 4.0500000 3.507590e+00 5.167500e-01 9350.00 60.513510 8.097769e+03 9350.000000 8.097769e+03 6.206282e+01 103.686100 1.000000 0.866072 NA -3.555500e+00 5639650 2270.00 4.281000e+03 9.087003e+04 7.869995e+04 44.556560 38.589170 3.220000e+00 2.788751e+00 1.907466e+05 1.652002e+05 0.083479 0.054753 0.077764
2011-03-07 BTC 3410 211 639046 3028.6540 3.173087e+00 4.941060e+06 1.557178e+06 5.558952e+04 0.0034480 0.0030260 0.0000000 0.000000e+00 5.9270750 5.201505e+00 5.830710e-01 10550.00 68.393340 9.258510e+03 10550.000000 9.258510e+03 5.743034e+01 106.721000 1.000000 0.877584 NA -3.739020e+00 5630300 1719.00 3.161000e+03 9.803703e+04 8.603572e+04 64.103580 56.256260 2.000000e+00 1.755168e+00 2.026314e+05 1.778261e+05 0.083459 0.054768 0.077979
2011-03-06 BTC 3340 274 650741 2374.9670 3.207446e+00 4.972192e+06 1.550203e+06 5.558952e+04 0.0029300 0.0025930 0.0000000 0.000000e+00 5.2014000 4.602048e+00 7.571630e-01 13700.00 88.980830 1.212136e+04 13700.000000 1.212136e+04 7.962414e+01 109.204700 1.000000 0.884771 NA 9.101817e+00 5619750 1775.00 3.267000e+03 7.057847e+04 6.244578e+04 56.289000 49.802880 1.260000e+00 1.114811e+00 1.838962e+05 1.627060e+05 0.083453 0.058845 0.077953
2011-03-05 BTC 3547 277 832099 3003.9680 3.307118e+00 5.089400e+06 1.538923e+06 5.558952e+04 0.0014230 0.0012920 0.0000000 0.000000e+00 2.4732000 2.245271e+00 7.654530e-01 13850.00 90.174900 1.257359e+04 13850.000000 1.257359e+04 8.235032e+01 112.981000 1.000000 0.907841 NA 3.083193e+01 5606050 1738.00 3.137000e+03 6.807563e+04 6.180182e+04 40.829550 37.066720 1.970000e+00 1.788446e+00 1.280823e+05 1.162783e+05 0.083412 0.064836 0.077778
2011-03-04 BTC 3311 221 694781 3143.8050 3.312313e+00 5.039131e+06 1.521333e+06 5.558952e+04 0.0004020 0.0003620 0.0000000 0.000000e+00 0.7108000 6.405020e-01 6.107050e-01 11050.00 72.122780 9.957155e+03 11050.000000 9.957155e+03 4.839658e+01 113.492000 1.000000 0.901100 NA 2.421516e+01 5592200 1767.00 3.195000e+03 1.155495e+05 1.041217e+05 71.554560 64.477820 1.940000e+00 1.748134e+00 2.286168e+05 2.060066e+05 0.083418 0.065565 0.077768
2011-03-03 BTC 4893 186 938450 5045.4300 3.472914e+00 5.241109e+06 1.509139e+06 5.558952e+04 0.0023300 0.0021880 0.0000000 0.000000e+00 7.0163000 6.588821e+00 5.139870e-01 9300.00 60.820800 8.733382e+03 9300.000000 8.733382e+03 3.178869e+01 120.862100 1.000000 0.939073 NA 3.272932e+01 5581150 3011.00 5.713000e+03 1.755703e+05 1.648734e+05 52.633210 49.426450 6.100000e-01 5.728350e-01 3.006935e+05 2.823733e+05 0.083331 0.064989 0.077512
2011-03-02 BTC 3528 168 612041 3643.1010 3.496296e+00 5.236982e+06 1.497866e+06 5.558952e+04 0.0002600 0.0002450 0.0000000 0.000000e+00 0.4578000 4.302860e-01 4.642460e-01 8400.00 55.026610 7.895160e+03 8400.000000 7.895160e+03 1.518848e+01 125.865100 1.000000 0.939900 NA 7.898191e+01 5571850 1758.00 3.219000e+03 3.668472e+05 3.447996e+05 756.354400 710.897500 1.450000e+00 1.362855e+00 2.434705e+06 2.288379e+06 0.083324 0.083608 0.077508
2011-03-01 BTC 5342 130 897570 6904.3850 3.455565e+00 5.124477e+06 1.482963e+06 5.558952e+04 0.0001230 0.0001130 0.0000000 0.000000e+00 0.3308540 3.047480e-01 3.592380e-01 6500.00 42.644400 5.987130e+03 6500.000000 5.987130e+03 1.104576e+01 135.215800 1.000000 0.921097 NA 9.304459e+01 5563450 2697.00 5.055000e+03 5.036727e+05 4.639314e+05 204.810600 188.650400 1.300000e+00 1.197426e+00 1.035317e+06 9.536277e+05 0.083428 0.084765 0.077547
2011-02-28 BTC 3029 150 573960 3826.4000 3.662643e+00 4.780205e+06 1.305124e+06 5.558952e+04 0.0003900 0.0003360 0.0000000 0.000000e+00 0.6044540 5.199640e-01 4.145050e-01 7500.00 49.262640 6.451657e+03 7500.000000 6.451657e+03 6.844497e+01 145.488900 1.000000 0.860221 NA 9.595010e+01 5556950 1549.00 2.818000e+03 8.118858e+04 6.984012e+04 43.404560 37.337510 1.375000e+00 1.182804e+00 1.223141e+05 1.052171e+05 0.083333 0.085091 0.077307
2011-02-27 BTC 3685 244 729707 2990.6020 3.857376e+00 4.966942e+06 1.287648e+06 4.524070e+04 0.0005300 0.0004740 0.0000000 0.000000e+00 1.0900000 9.755860e-01 5.487380e-01 12200.00 80.242190 1.091940e+04 12200.000000 1.091940e+04 4.712679e+01 154.201800 1.000000 0.895033 NA 1.013645e+02 5549450 2058.00 3.748000e+03 1.177557e+05 1.053953e+05 51.074040 45.712960 1.950000e+00 1.745315e+00 1.914255e+05 1.713322e+05 0.083245 0.084549 0.076978
2011-02-26 BTC 3482 276 598754 2169.3990 4.201363e+00 5.304686e+06 1.262611e+06 3.645989e+04 0.0003050 0.0002930 0.0000000 0.000000e+00 0.5004960 4.794750e-01 5.002310e-01 13800.00 90.965730 1.322040e+04 13800.000000 1.322040e+04 7.475299e+01 170.430300 1.000000 0.958000 NA 1.274454e+02 5537250 1639.00 3.004000e+03 7.407396e+04 7.096285e+04 53.636300 51.383570 2.605000e+00 2.495590e+00 1.611234e+05 1.543563e+05 0.083314 0.082921 0.076370
2011-02-25 BTC 3465 225 639413 2841.8360 4.097084e+00 5.052035e+06 1.233081e+06 3.645989e+04 0.0002500 0.0002280 0.0000000 0.000000e+00 0.4609720 4.216290e-01 4.077970e-01 11250.00 74.342120 1.028984e+04 11250.000000 1.028984e+04 8.855213e+01 166.194200 1.000000 0.914652 NA 1.203529e+02 5523450 1847.00 3.429000e+03 6.237512e+04 5.705153e+04 50.916440 46.570820 2.330000e+00 2.131139e+00 1.745925e+05 1.596914e+05 0.083281 0.082874 0.076464
2011-02-24 BTC 3644 207 640269 3093.0870 4.460751e+00 5.452091e+06 1.222236e+06 3.645989e+04 0.0000730 0.0000722 0.0000000 0.000000e+00 0.1376950 1.361930e-01 3.751730e-01 10350.00 68.534340 1.023714e+04 10350.000000 1.023714e+04 7.576389e+01 182.739100 1.000000 0.989095 NA 1.412427e+02 5512200 1886.00 3.485000e+03 7.275498e+04 7.196161e+04 63.111120 62.422910 4.340000e+00 4.292673e+00 2.199423e+05 2.175439e+05 0.083009 0.080550 0.075412
2011-02-23 BTC 3811 243 705633 2903.8400 4.111161e+00 4.951665e+06 1.204444e+06 3.645989e+04 0.0002000 0.0001800 0.0000000 0.000000e+00 0.4078540 3.670680e-01 4.404210e-01 12150.00 80.604710 1.093500e+04 12150.000000 1.093500e+04 9.680629e+01 169.113900 1.000000 0.900000 NA 1.143367e+02 5501850 2042.00 3.737000e+03 5.683360e+04 5.115024e+04 91.436660 82.292990 2.290000e+00 2.061000e+00 3.416988e+05 3.075289e+05 0.082811 0.080150 0.074969
2011-02-22 BTC 3759 211 682293 3233.6160 4.039040e+00 4.814696e+06 1.192040e+06 3.645989e+04 0.0001310 0.0001150 0.0000000 0.000000e+00 0.2554680 2.240560e-01 3.824230e-01 10550.00 70.145000 9.252791e+03 10550.000000 9.252791e+03 1.064655e+02 166.848300 1.000000 0.877042 NA 9.824633e+01 5489700 1944.00 3.545000e+03 5.156316e+04 4.522305e+04 100.444000 88.093550 1.870000e+00 1.640068e+00 3.560738e+05 3.122916e+05 0.082807 0.081392 0.074987
2011-02-21 BTC 3317 194 564400 2909.2780 3.886516e+00 4.579186e+06 1.178224e+06 3.645989e+04 0.0000610 0.0000510 0.0000000 0.000000e+00 0.1100000 9.193200e-02 3.516120e-01 9700.00 64.617690 8.106750e+03 9700.000000 8.106750e+03 1.250137e+02 160.927500 1.000000 0.835747 NA 8.992726e+01 5479150 1804.00 3.358000e+03 4.382839e+04 3.662946e+04 68.822260 57.518030 2.705000e+00 2.260697e+00 2.311052e+05 1.931455e+05 0.082790 0.081307 0.074993
2011-02-20 BTC 3176 198 573339 2895.6520 4.045650e+00 4.731074e+06 1.169423e+06 3.645989e+04 0.0002850 0.0002470 0.0000000 0.000000e+00 0.5000000 4.325000e-01 3.588610e-01 9900.00 66.066970 8.563500e+03 9900.000000 8.563500e+03 1.023957e+02 168.046200 1.000000 0.865000 NA 1.059965e+02 5469450 1753.00 3.238000e+03 5.341484e+04 4.620384e+04 60.784680 52.578750 2.000000e+00 1.730000e+00 1.968208e+05 1.702500e+05 0.082720 0.080735 0.074700
2011-02-19 BTC 2904 161 499729 3103.9070 4.461739e+00 5.153969e+06 1.155148e+06 3.645989e+04 0.0003760 0.0003550 0.0000000 0.000000e+00 0.5400000 5.097750e-01 2.918010e-01 8050.00 53.818540 7.599426e+03 8050.000000 7.599426e+03 1.178990e+02 185.915800 1.000000 0.944028 NA 1.420585e+02 5459550 1436.00 2.620000e+03 4.630701e+04 4.371512e+04 74.200670 70.047520 1.600000e+00 1.510445e+00 1.944058e+05 1.835245e+05 0.082374 0.078390 0.073357
2011-02-18 BTC 3589 212 693696 3272.1510 4.277138e+00 4.900658e+06 1.145780e+06 3.433788e+04 0.0002870 0.0002580 0.0000000 0.000000e+00 0.5200000 4.674570e-01 3.618720e-01 10600.00 70.971290 9.528933e+03 10600.000000 9.528933e+03 9.026424e+01 179.198300 1.000000 0.898956 NA 1.872155e+02 5451500 1815.00 3.280000e+03 6.039490e+04 5.429235e+04 36.580170 32.883960 2.155000e+00 1.937250e+00 1.199830e+05 1.078594e+05 0.082365 0.085731 0.074975
2011-02-17 BTC 3527 231 684193 2961.8740 5.000903e+00 5.658118e+06 1.131419e+06 2.599788e+04 0.0000654 0.0000680 0.0000000 0.000000e+00 0.1334620 1.387900e-01 2.985360e-01 11550.00 77.482590 1.201111e+04 11550.000000 1.201111e+04 1.288633e+02 210.141200 1.000000 1.039923 NA 2.322544e+02 5440900 2042.00 3.695000e+03 4.222227e+04 4.390792e+04 25.752220 26.780340 1.430000e+00 1.487090e+00 9.515447e+04 9.895334e+04 0.081503 0.078996 0.072540
2011-02-16 BTC 2995 232 604098 2603.8710 5.013698e+00 5.601393e+06 1.117218e+06 2.599788e+04 0.0003150 0.0003250 0.0000000 0.000000e+00 0.5900000 6.086960e-01 2.998280e-01 11600.00 77.983550 1.196758e+04 11600.000000 1.196758e+04 1.387378e+02 211.081300 1.000000 1.031688 NA 1.951896e+02 5429350 1872.00 3.053000e+03 3.913390e+04 4.037396e+04 20.340530 20.985080 1.110000e+00 1.145173e+00 6.209964e+04 6.406743e+04 0.081501 0.083477 0.072601
2011-02-15 BTC 3347 225 653812 2905.8310 5.158172e+00 5.688638e+06 1.102840e+06 2.599788e+04 0.0001240 0.0001310 0.0000000 0.000000e+00 0.2434620 2.556350e-01 2.907810e-01 11250.00 75.792530 1.181250e+04 11250.000000 1.181250e+04 9.618329e+01 217.394900 1.000000 1.050000 NA 1.714651e+02 5417750 1956.00 3.568000e+03 5.632735e+04 5.914372e+04 24.849210 26.091670 1.160000e+00 1.218000e+00 8.866199e+04 9.309509e+04 0.081502 0.086675 0.072509
2011-02-14 BTC 4141 196 742761 3789.5970 5.318127e+00 5.785023e+06 1.087793e+06 2.599788e+04 0.0014970 0.0016010 0.0000000 0.000000e+00 2.7300000 2.921134e+00 2.533030e-01 9800.00 66.161100 1.048612e+04 9800.000000 1.048612e+04 7.016117e+01 225.818500 1.000000 1.070013 NA 1.772053e+02 5406500 1824.00 3.335000e+03 7.705829e+04 8.245334e+04 39.235620 41.982610 1.650000e+00 1.765521e+00 1.308508e+05 1.400120e+05 0.081503 0.086324 0.072631
2011-02-13 BTC 3244 198 539397 2724.2270 5.427390e+00 5.666535e+06 1.044063e+06 2.599788e+04 0.0001560 0.0001640 0.0000000 0.000000e+00 0.2500000 2.625000e-01 2.558880e-01 9900.00 66.957590 1.039500e+04 9900.000000 1.039500e+04 1.201490e+02 228.693900 1.000000 1.050000 NA 1.625066e+02 5396700 1605.00 2.951000e+03 4.491671e+04 4.716255e+04 35.000380 36.750400 1.270000e+00 1.333500e+00 1.032861e+05 1.084504e+05 0.081570 0.087221 0.072658
2011-02-12 BTC 3312 196 602769 3075.3520 5.663188e+00 5.810759e+06 1.026058e+06 2.599788e+04 0.0004280 0.0004610 0.0000000 0.000000e+00 0.7418690 8.002570e-01 2.533030e-01 9800.00 66.403060 1.057129e+04 9800.000000 1.057129e+04 1.090449e+02 237.878200 1.000000 1.078703 NA 2.396421e+02 5386800 1735.00 3.165000e+03 4.939983e+04 5.328776e+04 41.044340 44.274670 2.070000e+00 2.232916e+00 1.299053e+05 1.401293e+05 0.081598 0.093643 0.072665
2011-02-11 BTC 4302 186 712385 3830.0270 5.620348e+00 5.667731e+06 1.008431e+06 2.599788e+04 0.0002260 0.0002380 0.0000000 0.000000e+00 0.4891070 5.155530e-01 2.403790e-01 9300.00 63.130000 9.802846e+03 9300.000000 9.802846e+03 6.064086e+01 236.726600 1.000000 1.054069 NA 2.306370e+02 5377000 2163.00 4.006000e+03 8.866958e+04 9.346390e+04 62.920010 66.322060 1.165000e+00 1.227991e+00 2.520576e+05 2.656862e+05 0.081599 0.093946 0.073022
2011-02-10 BTC 3556 186 688038 3699.1290 5.381163e+00 5.258483e+06 9.772020e+05 2.599788e+04 0.0004770 0.0004670 0.0000000 0.000000e+00 0.8829440 8.649790e-01 2.403790e-01 9300.00 63.239380 9.110773e+03 9300.000000 9.110773e+03 6.098415e+01 228.773000 1.000000 0.979653 NA 1.999642e+02 5367700 1852.00 3.423000e+03 8.801795e+04 8.622705e+04 63.840410 62.541450 2.100000e+00 2.057271e+00 2.185257e+05 2.140794e+05 0.081549 0.094434 0.072764
2011-02-09 BTC 2127 192 378757 1972.6930 5.696026e+00 5.444404e+06 9.558250e+05 2.599788e+04 0.0000622 0.0000632 0.0000000 0.000000e+00 0.0655170 6.656900e-02 2.481330e-01 9600.00 65.392650 9.754082e+03 9600.000000 9.754082e+03 6.033750e+01 246.503800 1.000000 1.016050 NA 2.111088e+02 5358400 1054.00 1.949000e+03 8.880712e+04 9.023250e+04 66.938830 68.013210 1.950000e+00 1.981298e+00 1.304638e+05 1.325578e+05 0.081476 0.093693 0.072763
2011-02-08 BTC 1472 168 271302 1614.8930 5.354923e+00 4.910198e+06 9.169503e+05 2.512012e+04 0.0002490 0.0002290 0.0000000 0.000000e+00 0.1773700 1.628260e-01 2.097860e-01 8400.00 57.321270 7.711200e+03 8400.000000 7.711200e+03 9.446592e+01 232.311000 1.000000 0.918000 NA 1.842105e+02 5348800 711.00 1.297000e+03 5.662148e+04 5.197852e+04 52.091310 47.819820 5.710000e+00 5.241780e+00 6.756243e+04 6.202231e+04 0.081538 0.093027 0.072948
2011-02-07 BTC 1389 203 267075 1315.6400 5.252936e+00 4.749866e+06 9.042307e+05 2.201238e+04 0.0004610 0.0004100 0.0000000 0.000000e+00 0.3154720 2.805880e-01 2.221310e-01 10150.00 69.372140 9.027627e+03 10150.000000 9.027627e+03 3.649562e+01 230.074300 1.000000 0.889421 NA 1.754479e+02 5340400 685.00 1.253000e+03 1.463299e+05 1.301489e+05 123.663700 109.989200 6.260000e+00 5.567778e+00 1.549507e+05 1.378164e+05 0.081558 0.093239 0.072945
2011-02-06 BTC 1345 177 298230 1684.9150 5.591558e+00 4.786565e+06 8.560341e+05 2.201238e+04 0.0001480 0.0001330 0.0000000 0.000000e+00 0.1011260 9.081100e-02 1.936810e-01 8850.00 60.602220 7.947300e+03 8850.000000 7.947300e+03 9.729890e+01 248.349900 1.000000 0.898000 NA 1.806250e+02 5330250 684.00 1.248000e+03 5.478222e+04 4.919443e+04 49.726710 44.654580 5.915000e+00 5.311670e+00 6.205893e+04 5.572892e+04 0.081619 0.093002 0.077370
2011-02-05 BTC 1514 179 283980 1586.4800 5.790686e+00 4.851369e+06 8.377882e+05 2.201238e+04 0.0002560 0.0002330 0.0000000 0.000000e+00 0.1782630 1.625170e-01 1.958690e-01 8950.00 61.388920 8.159460e+03 8950.000000 8.159460e+03 7.541335e+01 245.416800 1.000000 0.911671 NA 2.059300e+02 5321400 697.00 1.285000e+03 7.056310e+04 6.433037e+04 63.882550 58.239890 5.200000e+00 4.740692e+00 8.208907e+04 7.483826e+04 0.081619 0.092753 0.077216
2011-02-04 BTC 1505 194 291246 1501.2680 5.360298e+00 4.308179e+06 8.037200e+05 2.201238e+04 0.0001730 0.0001400 0.0000000 0.000000e+00 0.1235990 1.002330e-01 2.122830e-01 9700.00 66.645330 7.866302e+03 9700.000000 7.866302e+03 1.116302e+02 223.501800 1.000000 0.810959 NA 1.712997e+02 5312450 714.00 1.271000e+03 4.758974e+04 3.859333e+04 43.252420 35.075940 3.710000e+00 3.008658e+00 5.497383e+04 4.458152e+04 0.081842 0.091777 0.077614
2011-02-03 BTC 1273 160 233656 1460.3500 4.686634e+00 3.679570e+06 7.851198e+05 2.201238e+04 0.0002500 0.0001730 0.0000000 0.000000e+00 0.1600100 1.110310e-01 1.750790e-01 8000.00 55.065770 5.551187e+03 8000.000000 5.551187e+03 9.945902e+01 190.552100 1.000000 0.693898 NA 1.321118e+02 5302750 641.00 1.196000e+03 5.331593e+04 3.699584e+04 50.443790 35.002860 3.120000e+00 2.164963e+00 6.033077e+04 4.186342e+04 0.081163 0.088967 0.075653
2011-02-02 BTC 1491 158 307923 1948.8800 4.955148e+00 3.840996e+06 7.751526e+05 2.201238e+04 0.0000800 0.0000581 0.0000000 0.000000e+00 0.0581800 4.220600e-02 1.728900e-01 7900.00 54.459610 5.730935e+03 7900.000000 5.730935e+03 5.749702e+01 202.066900 1.000000 0.725435 NA 1.459101e+02 5294750 727.00 1.317000e+03 9.208738e+04 6.680339e+04 81.459280 59.093400 3.990000e+00 2.894485e+00 1.072819e+05 7.782600e+04 0.081162 0.087963 0.075285
2011-02-01 BTC 1901 164 424267 2586.9940 5.023446e+00 3.740500e+06 7.446084e+05 2.201238e+04 0.0009020 0.0006380 0.0000000 0.000000e+00 0.7700000 5.447830e-01 1.794560e-01 8200.00 56.612160 5.801583e+03 8200.000000 5.801583e+03 5.726478e+01 200.941800 1.000000 0.707510 NA 1.358603e+02 5286850 854.00 1.554000e+03 9.232289e+04 6.531938e+04 82.321270 58.243130 4.605000e+00 3.258084e+00 1.279273e+05 9.050982e+04 0.081158 0.088373 0.080631
2011-01-31 BTC 2089 170 471771 2775.1240 3.889677e+00 2.772014e+06 7.126590e+05 2.201238e+04 0.0007400 0.0003890 0.0000000 0.000000e+00 0.7810880 4.101780e-01 1.860210e-01 8500.00 58.774500 4.463663e+03 8500.000000 4.463663e+03 5.815095e+01 154.311100 1.000000 0.525137 NA 7.504562e+01 5278650 1055.00 1.965000e+03 9.077495e+04 4.766927e+04 77.797930 40.854560 3.930000e+00 2.063788e+00 1.528729e+05 8.027921e+04 0.078416 0.072330 0.071800
2011-01-30 BTC 3365 156 1049800 6729.4870 3.624083e+00 2.514610e+06 6.938610e+05 2.201238e+04 0.0010800 0.0005150 0.0000000 0.000000e+00 2.8210880 1.346060e+00 1.707020e-01 7800.00 54.021230 3.721708e+03 7800.000000 3.721708e+03 1.494372e+02 143.389300 1.000000 0.477142 NA 5.904734e+01 5270150 2612.00 5.039000e+03 3.526666e+04 1.682721e+04 85.795810 40.936790 2.000000e+00 9.542840e-01 4.323251e+05 2.062805e+05 0.078307 0.070906 0.072199
2011-01-29 BTC 2012 161 470966 2925.2550 3.359707e+00 2.310172e+06 6.876111e+05 2.201238e+04 0.0003390 0.0001490 0.0000000 0.000000e+00 0.3919560 1.720690e-01 1.761730e-01 8050.00 55.835320 3.533950e+03 8050.000000 3.533950e+03 1.049955e+02 132.631000 1.000000 0.439000 NA 4.633333e+01 5262350 1156.00 2.088000e+03 5.011976e+04 2.200257e+04 31.160780 13.679580 1.230000e+00 5.399700e-01 6.506371e+04 2.856297e+04 0.078126 0.069780 0.072291
2011-01-28 BTC 1790 158 347866 2201.6840 3.449642e+00 2.335453e+06 6.770130e+05 2.201238e+04 0.0001140 0.0000509 0.0000000 0.000000e+00 0.1100000 4.889300e-02 1.728900e-01 7900.00 54.878860 3.511424e+03 7900.000000 3.511424e+03 1.406139e+02 135.083100 1.000000 0.444484 NA 4.816135e+01 5254300 961.00 1.764000e+03 3.736685e+04 1.660897e+04 27.457810 12.204560 1.935000e+00 8.600770e-01 4.843558e+04 2.152884e+04 0.078137 0.069662 0.073724
2011-01-27 BTC 1472 160 264146 1650.9130 3.298522e+00 2.209784e+06 6.699314e+05 2.064951e+04 0.0002780 0.0001170 0.0000000 0.000000e+00 0.1900000 8.002800e-02 1.642390e-01 8000.00 55.657210 3.369600e+03 8000.000000 3.369600e+03 8.800002e+00 128.643800 1.000000 0.421200 NA 4.989324e+01 5246400 683.00 1.243000e+03 5.961817e+05 2.511117e+05 492.942600 207.627400 2.270000e+00 9.561240e-01 6.127276e+05 2.580809e+05 0.078509 0.069928 0.076833
2011-01-26 BTC 1771 180 336956 1871.9780 3.282676e+00 2.174382e+06 6.623809e+05 1.843764e+04 0.0006170 0.0002560 0.0000000 0.000000e+00 0.5100000 2.116930e-01 1.649770e-01 9000.00 62.709990 3.735766e+03 9000.000000 3.735766e+03 1.123813e+01 150.093100 1.000000 0.415085 NA 5.676285e+01 5238400 827.00 1.495000e+03 4.661274e+05 1.934826e+05 326.583200 135.559800 1.620000e+00 6.724380e-01 4.882419e+05 2.026620e+05 0.078548 0.070430 0.077089
2011-01-25 BTC 1410 156 255885 1640.2880 3.739589e+00 2.144054e+06 5.733394e+05 1.843764e+04 0.0001670 0.0000684 0.0000000 0.000000e+00 0.1190590 4.881400e-02 1.429800e-01 7800.00 54.442190 3.198000e+03 7800.000000 3.198000e+03 1.697853e+02 171.320500 1.000000 0.410000 NA 5.473910e+01 5229400 714.00 1.293000e+03 3.080008e+04 1.262803e+04 37.602120 15.416870 1.550000e+00 6.355000e-01 4.861954e+04 1.993401e+04 0.078823 0.070487 0.077099
2011-01-24 BTC 2090 188 438874 2334.4360 3.853857e+00 2.192550e+06 5.689236e+05 1.843764e+04 0.0002080 0.0000872 0.0000000 0.000000e+00 0.2400000 1.007760e-01 1.723100e-01 9400.00 65.707830 3.947060e+03 9400.000000 3.947060e+03 9.932761e+01 174.508800 1.000000 0.419900 NA 6.802721e+01 5221600 1156.00 2.122000e+03 5.256947e+04 2.207392e+04 35.260960 14.806080 1.030000e+00 4.324970e-01 7.482375e+04 3.141849e+04 0.079692 0.070544 0.077007
2011-01-23 BTC 1918 170 364688 2145.2240 4.114674e+00 2.305877e+06 5.604033e+05 1.843764e+04 0.0003930 0.0001740 0.0000000 0.000000e+00 0.3590590 1.588480e-01 1.558120e-01 8500.00 59.523810 3.760400e+03 8500.000000 3.760400e+03 8.150909e+01 185.337300 1.000000 0.442400 NA 7.838710e+01 5212200 914.00 1.679000e+03 6.394624e+04 2.828982e+04 47.800210 21.146810 1.100000e+00 4.866400e-01 8.025655e+04 3.550550e+04 0.079552 0.069347 0.076653
2011-01-22 BTC 2184 165 530184 3213.2360 4.175273e+00 2.289813e+06 5.484223e+05 1.843764e+04 0.0003740 0.0001640 0.0000000 0.000000e+00 0.4692340 2.064800e-01 1.512290e-01 8250.00 57.867480 3.630293e+03 8250.000000 3.630293e+03 1.115592e+02 187.480500 1.000000 0.440036 NA 7.603525e+01 5203700 1256.00 2.224000e+03 4.664518e+04 2.052554e+04 30.755800 13.533650 6.000000e-01 2.640210e-01 6.840091e+04 3.009883e+04 0.079593 0.069481 0.076658
2011-01-21 BTC 1931 174 377296 2168.3680 4.033242e+00 2.181621e+06 5.409101e+05 1.843764e+04 0.0000517 0.0000217 0.0000000 0.000000e+00 0.0504860 2.119900e-02 1.594780e-01 8700.00 61.120790 3.653217e+03 8700.000000 3.653217e+03 1.151842e+02 180.382800 1.000000 0.419910 NA 6.796400e+01 5195450 976.00 1.780000e+03 4.510558e+04 1.894028e+04 33.931980 14.248380 1.055000e+00 4.430050e-01 6.039892e+04 2.536211e+04 0.079839 0.069358 0.076504
2011-01-20 BTC 1474 186 267946 1440.5700 3.787515e+00 2.022833e+06 5.340790e+05 1.843764e+04 0.0001300 0.0000507 0.0000000 0.000000e+00 0.0973670 3.797300e-02 1.704760e-01 9300.00 65.445610 3.627000e+03 9300.000000 3.627000e+03 1.297754e+02 169.777900 1.000000 0.390000 NA 6.153349e+01 5186750 749.00 1.381000e+03 3.996714e+04 1.558718e+04 38.162550 14.883390 1.750000e+00 6.825000e-01 5.270248e+04 2.055397e+04 0.079970 0.068622 0.076054
2011-01-19 BTC 1523 169 281867 1667.8520 3.072607e+00 1.620490e+06 5.273990e+05 1.843764e+04 0.0000685 0.0000214 0.0000000 0.000000e+00 0.0500000 1.565000e-02 1.548950e-01 8450.00 59.570830 2.644766e+03 8450.000000 2.644766e+03 1.044447e+02 137.308100 1.000000 0.312990 NA 1.722472e+01 5177450 730.00 1.354000e+03 4.957122e+04 1.551530e+04 43.835040 13.719930 2.035000e+00 6.369350e-01 5.935264e+04 1.857678e+04 0.078887 0.060207 0.070731
2011-01-18 BTC 1462 141 269957 1914.5890 3.110083e+00 1.617845e+06 5.201936e+05 1.843764e+04 0.0000815 0.0000255 0.0000000 0.000000e+00 0.0576840 1.805400e-02 1.292320e-01 7050.00 49.782360 2.206580e+03 7050.000000 2.206580e+03 6.457526e+01 137.754900 1.000000 0.312990 NA 3.035818e+01 5169000 708.00 1.294000e+03 8.004614e+04 2.505364e+04 80.346730 25.147720 1.230000e+00 3.849780e-01 1.039687e+05 3.254116e+04 0.078909 0.062945 0.070758
2011-01-17 BTC 1356 181 244556 1351.1380 3.484439e+00 1.804102e+06 5.177595e+05 1.843764e+04 0.0002410 0.0000843 0.0000000 0.000000e+00 0.1580750 5.524700e-02 1.658940e-01 9050.00 63.992290 3.162975e+03 9050.000000 3.162975e+03 1.139772e+02 156.589000 1.000000 0.349500 NA 4.502075e+01 5161950 655.00 1.220000e+03 4.528934e+04 1.582862e+04 49.460140 17.286320 2.170000e+00 7.584150e-01 6.034137e+04 2.108931e+04 0.081803 0.058862 0.069312
2011-01-16 BTC 1501 174 283037 1626.6490 3.890727e+00 1.993090e+06 5.122667e+05 1.843764e+04 0.0001180 0.0000457 0.0000000 0.000000e+00 0.0862790 3.337200e-02 1.594780e-01 8700.00 61.625490 3.365073e+03 8700.000000 3.365073e+03 1.309233e+02 174.852800 1.000000 0.386790 NA 5.939861e+01 5152900 731.00 1.333000e+03 3.935817e+04 1.522335e+04 48.555660 18.780840 2.000000e+00 7.735800e-01 6.472469e+04 2.503486e+04 0.081472 0.054962 0.069126
2011-01-15 BTC 1425 157 302591 1927.3310 3.934796e+00 1.985661e+06 5.046415e+05 1.727077e+04 0.0001310 0.0000507 0.0000000 0.000000e+00 0.1049390 4.050600e-02 1.347900e-01 7850.00 55.698650 3.030100e+03 7850.000000 3.030100e+03 1.432093e+02 175.883300 1.000000 0.386000 NA 5.442471e+01 5144200 799.00 1.414000e+03 3.592086e+04 1.386545e+04 40.518390 15.640100 1.645000e+00 6.349700e-01 5.729300e+04 2.211510e+04 0.081729 0.055533 0.069624
2011-01-14 BTC 1622 181 372424 2057.5910 4.107415e+00 2.054489e+06 5.001902e+05 1.630742e+04 0.0000601 0.0000241 0.0000000 0.000000e+00 0.0649390 2.597500e-02 1.467270e-01 9050.00 64.311230 3.619910e+03 9050.000000 3.619910e+03 9.372833e+01 184.130900 1.000000 0.399990 NA 6.666250e+01 5136350 1080.00 1.653000e+03 5.480040e+04 2.191961e+04 48.801380 19.520060 7.400000e-01 2.959930e-01 8.066868e+04 3.226667e+04 0.081825 0.054903 0.073431
2011-01-13 BTC 1700 188 383345 2039.0690 3.315201e+00 1.628430e+06 4.912011e+05 1.630742e+04 0.0000226 0.0000072 0.0000000 0.000000e+00 0.0249390 7.921000e-03 1.524020e-01 9400.00 66.916310 2.985440e+03 9400.000000 2.985440e+03 6.107627e+01 147.755300 1.000000 0.317600 NA 2.874458e+01 5127300 1102.00 1.696000e+03 8.394914e+04 2.666225e+04 72.987190 23.180730 5.500000e-01 1.746800e-01 1.237863e+05 3.931452e+04 NA 0.037848 0.067498
2011-01-12 BTC 1248 167 317685 1902.3050 3.376134e+00 1.631585e+06 4.832701e+05 1.630742e+04 0.0002830 0.0000903 0.0000000 0.000000e+00 0.2800000 8.926400e-02 1.353780e-01 8350.00 59.550790 2.661977e+03 8350.000000 2.661977e+03 1.699651e+02 150.802100 1.000000 0.318800 NA 4.006691e+01 5117900 988.00 1.478000e+03 3.011147e+04 9.599525e+03 39.898760 12.719710 3.050000e-01 9.723400e-02 5.897037e+04 1.879973e+04 NA 0.039981 0.067503
2011-01-11 BTC 1564 172 393449 2287.4940 3.474345e+00 1.668728e+06 4.803000e+05 1.630742e+04 0.0000439 0.0000143 0.0000000 0.000000e+00 0.0521290 1.702500e-02 1.394310e-01 8600.00 61.433980 2.808674e+03 8600.000000 2.808674e+03 6.313518e+01 154.200300 1.000000 0.326590 NA 4.854884e+01 5109550 1188.00 1.855000e+03 8.093032e+04 2.643103e+04 57.052480 18.632770 1.000000e+00 3.265900e-01 1.058324e+05 3.456379e+04 NA 0.039626 0.067495
2011-01-10 BTC 1458 162 380601 2349.3890 3.567906e+00 1.665919e+06 4.669179e+05 1.630742e+04 0.0000504 0.0000165 0.0000000 0.000000e+00 0.0588450 1.921800e-02 1.313250e-01 8100.00 57.959790 2.645379e+03 8100.000000 2.645379e+03 1.141555e+02 157.305600 1.000000 0.326590 NA 4.324123e+01 5100950 1167.00 1.770000e+03 4.468421e+04 1.459342e+04 44.911720 14.667720 2.550000e-01 8.328000e-02 7.949374e+04 2.596186e+04 NA 0.040589 0.071415
2011-01-09 BTC 1390 163 351117 2154.0920 3.583030e+00 1.644991e+06 4.591060e+05 1.630742e+04 0.0001410 0.0000455 0.0000000 0.000000e+00 0.1500000 4.845000e-02 1.321350e-01 8150.00 58.410320 2.632450e+03 8150.000000 2.632450e+03 1.996918e+02 156.988700 1.000000 0.323000 NA 5.833333e+01 5092850 1065.00 1.654000e+03 2.550354e+04 8.237645e+03 24.712450 7.982120 1.010000e+00 3.262300e-01 4.087438e+04 1.320243e+04 NA 0.044447 0.071553
2011-01-08 BTC 1439 170 375024 2206.0240 3.603114e+00 1.641850e+06 4.556751e+05 1.630742e+04 0.0000145 0.0000047 0.0000000 0.000000e+00 0.0176540 5.701000e-03 1.378100e-01 8500.00 61.016380 2.744650e+03 8500.000000 2.744650e+03 1.421962e+02 157.019400 1.000000 0.322900 NA 6.145671e+01 5084700 1219.00 1.874000e+03 3.575834e+04 1.154637e+04 30.744930 9.927537 9.600000e-01 3.099840e-01 5.761599e+04 1.860420e+04 NA 0.044363 0.071831
2011-01-07 BTC 1269 164 282660 1723.5370 3.596625e+00 1.624384e+06 4.516412e+05 1.630742e+04 0.0000491 0.0000157 0.0000000 0.000000e+00 0.0435250 1.392800e-02 1.329460e-01 8200.00 58.961430 2.624000e+03 8200.000000 2.624000e+03 1.904615e+02 155.713200 1.000000 0.320000 NA 3.400335e+01 5076200 887.00 1.408000e+03 2.665211e+04 8.528675e+03 39.443520 12.621930 1.000000e+00 3.200000e-01 5.553647e+04 1.777167e+04 NA 0.056703 0.073461
2011-01-06 BTC 1166 141 209626 1486.7090 3.374090e+00 1.510264e+06 4.476063e+05 1.630742e+04 0.0001790 0.0000534 0.0000000 0.000000e+00 0.0930860 2.774000e-02 1.143010e-01 7050.00 50.774470 2.100900e+03 7050.000000 2.100900e+03 2.817605e+02 144.017900 1.000000 0.298000 NA 2.766666e+01 5068000 519.00 8.950000e+02 1.798691e+04 5.360099e+03 35.756950 10.655570 1.000000e+00 2.980000e-01 3.200247e+04 9.536736e+03 NA 0.055570 0.085032
2011-01-05 BTC 1497 154 378765 2459.5130 3.399944e+00 1.512800e+06 4.449486e+05 1.630742e+04 0.0000745 0.0000223 0.0000000 0.000000e+00 0.0864900 2.585300e-02 1.248400e-01 7700.00 55.533050 2.301656e+03 7700.000000 2.301656e+03 1.964536e+02 143.410500 1.000000 0.298916 NA 4.652760e+01 5060950 1161.00 1.711000e+03 2.576156e+04 7.700550e+03 29.650280 8.862952 1.300000e-01 3.885900e-02 5.073163e+04 1.516451e+04 NA 0.060120 0.087590
2011-01-04 BTC 1111 141 250643 1777.6100 3.417448e+00 1.510669e+06 4.420459e+05 1.630742e+04 0.0000447 0.0000134 0.0000000 0.000000e+00 0.0376770 1.126400e-02 1.143010e-01 7050.00 50.922670 2.107598e+03 7050.000000 2.107598e+03 3.341093e+02 143.320700 1.000000 0.298950 NA 4.737489e+01 5053250 842.00 1.289000e+03 1.512454e+04 4.521481e+03 30.779210 9.201445 1.200000e-01 3.587400e-02 3.967440e+04 1.186066e+04 NA 0.060086 0.104510
2011-01-03 BTC 1405 156 394362 2527.9620 3.386192e+00 1.488629e+06 4.396174e+05 1.596848e+04 0.0007300 0.0002150 0.0000000 0.000000e+00 0.7282540 2.148350e-01 1.238320e-01 7800.00 56.418690 2.301000e+03 7800.000000 2.301000e+03 1.627845e+02 141.159000 1.000000 0.295000 NA 4.390207e+01 5046200 997.00 1.456000e+03 3.099926e+04 9.144782e+03 46.100440 13.599630 5.000000e-02 1.475000e-02 6.712223e+04 1.980106e+04 NA 0.060239 0.105645
2011-01-02 BTC 1097 175 186426 1065.2910 3.463746e+00 1.511369e+06 4.363394e+05 1.448416e+04 0.0002100 0.0000629 0.0000000 0.000000e+00 0.0876770 2.630100e-02 1.260020e-01 8750.00 63.388180 2.624738e+03 8750.000000 2.624738e+03 1.643774e+02 143.623700 1.000000 0.299970 NA 1.948136e+01 5038400 418.00 7.160000e+02 3.065142e+04 9.194506e+03 68.380890 20.512210 4.400000e+00 1.319868e+00 4.896071e+04 1.468675e+04 NA 0.071774 0.107792
2011-01-01 BTC 1071 181 199691 1103.2650 3.494319e+00 1.508895e+06 4.318137e+05 1.448416e+04 0.0001880 0.0000565 0.0000000 0.000000e+00 0.0891530 2.674600e-02 1.303220e-01 9050.00 65.675540 2.715000e+03 9050.000000 2.715000e+03 2.463111e+02 143.902400 1.000000 0.300000 NA 1.764706e+01 5029650 473.00 8.420000e+02 2.041991e+04 6.125973e+03 65.482990 19.644900 6.115000e+00 1.834500e+00 5.513668e+04 1.654100e+04 NA 0.071874 0.107797
2010-12-31 BTC 876 162 150554 929.3457 3.512553e+00 1.506180e+06 4.287993e+05 1.448416e+04 0.0000611 0.0000183 0.0000000 0.000000e+00 0.0233510 7.005000e-03 1.166420e-01 8100.00 58.887380 2.430000e+03 8100.000000 2.430000e+03 1.716359e+02 144.341500 1.000000 0.300000 NA 3.186813e+01 5020600 382.00 6.680000e+02 2.925145e+04 8.775435e+03 85.953590 25.786080 5.110000e+00 1.533000e+00 5.741700e+04 1.722510e+04 NA 0.074547 0.107802
2010-12-30 BTC 1049 169 169925 1005.4730 3.530001e+00 1.503750e+06 4.259914e+05 1.448416e+04 0.0002040 0.0000611 0.0000000 0.000000e+00 0.0806040 2.418100e-02 1.216820e-01 8450.00 61.531170 2.535000e+03 8450.000000 2.535000e+03 1.488929e+02 142.609200 1.000000 0.300000 NA 4.409222e+01 5012500 396.00 6.940000e+02 3.366514e+04 1.009954e+04 92.582780 27.774830 1.855000e+00 5.565000e-01 6.425245e+04 1.927574e+04 NA 0.075914 0.107799
2010-12-29 BTC 1042 165 172265 1044.0300 3.555149e+00 1.501215e+06 4.222649e+05 1.448416e+04 0.0003850 0.0001160 0.0000000 0.000000e+00 0.1475270 4.425800e-02 1.188020e-01 8250.00 60.176260 2.475000e+03 8250.000000 2.475000e+03 6.155562e+01 143.711800 1.000000 0.300000 NA 3.011828e+01 5004050 383.00 6.720000e+02 8.129315e+04 2.438795e+04 162.288800 48.686650 3.900000e+00 1.170000e+00 1.090581e+05 3.271743e+04 NA 0.078711 0.107882
2010-12-28 BTC 1015 169 183482 1085.6920 3.393610e+00 1.403820e+06 4.136657e+05 1.448416e+04 0.0001970 0.0000555 0.0000000 0.000000e+00 0.0933930 2.624300e-02 1.216820e-01 8450.00 61.736860 2.374450e+03 8450.000000 2.374450e+03 1.622775e+02 137.385600 1.000000 0.281000 NA 3.552980e+00 4995800 473.00 8.550000e+02 3.078554e+04 8.650737e+03 69.433900 19.510920 1.580000e+00 4.439800e-01 5.936598e+04 1.668184e+04 NA 0.083914 0.107694
2010-12-27 BTC 1151 166 185862 1119.6510 3.218724e+00 1.320577e+06 4.102798e+05 1.448416e+04 0.0002290 0.0000607 0.0000000 0.000000e+00 0.0866450 2.294200e-02 1.195220e-01 8300.00 60.743680 2.197719e+03 8300.000000 2.197719e+03 1.102556e+02 130.215500 1.000000 0.264785 NA -6.436260e+00 4987350 378.00 6.740000e+02 4.523445e+04 1.197742e+04 120.968200 32.030610 2.150000e+00 5.692890e-01 8.153257e+04 2.158863e+04 NA 0.083527 0.108063
2010-12-26 BTC 1032 145 165728 1142.9520 3.236772e+00 1.319260e+06 4.075850e+05 1.448416e+04 0.0002180 0.0000577 0.0000000 0.000000e+00 0.0956450 2.534200e-02 1.044020e-01 7250.00 53.147690 1.920975e+03 7250.000000 1.920975e+03 2.738390e+02 131.162300 1.000000 0.264962 NA -6.834700e+00 4979050 439.00 8.000000e+02 1.818240e+04 4.817647e+03 86.322000 22.872060 1.460000e+00 3.868450e-01 6.905760e+04 1.829765e+04 NA 0.083528 0.108656
2010-12-25 BTC 1076 168 168438 1002.6070 3.067905e+00 1.242453e+06 4.049841e+05 1.448416e+04 0.0001450 0.0000362 0.0000000 0.000000e+00 0.0674310 1.685100e-02 1.209620e-01 8400.00 61.667810 2.099160e+03 8400.000000 2.099160e+03 2.415192e+02 123.910500 1.000000 0.249900 NA -1.075000e+01 4971800 465.00 8.740000e+02 2.058553e+04 5.144324e+03 123.802900 30.938350 5.000000e+00 1.249500e+00 1.082038e+05 2.704012e+04 NA 0.082814 0.111858
2010-12-24 BTC 845 148 148266 1001.7970 3.058912e+00 1.230923e+06 4.024056e+05 1.448416e+04 0.0002070 0.0000512 0.0000000 0.000000e+00 0.0782930 1.941700e-02 1.065620e-01 7400.00 54.418340 1.835200e+03 7400.000000 1.835200e+03 2.501223e+02 123.290000 1.000000 0.248000 NA -1.233830e+01 4963400 379.00 6.880000e+02 1.984389e+04 4.921285e+03 93.717700 23.241990 2.490000e+00 6.175200e-01 6.447778e+04 1.599049e+04 NA 0.082793 0.112260
2010-12-23 BTC 1002 145 158639 1094.0620 3.095039e+00 1.238852e+06 4.002703e+05 1.448416e+04 0.0001660 0.0000414 0.0000000 0.000000e+00 0.0600000 1.499800e-02 1.044020e-01 7250.00 53.394870 1.812283e+03 7250.000000 1.812283e+03 4.831092e+02 124.535200 1.000000 0.249970 NA -1.165570e+01 4956000 362.00 6.480000e+02 1.025855e+04 2.564331e+03 91.475990 22.866260 2.050000e+00 5.124390e-01 5.927644e+04 1.481734e+04 NA 0.082794 0.114627
2010-12-22 BTC 1237 157 198202 1262.4330 3.107572e+00 1.237188e+06 3.981204e+05 1.448416e+04 0.0002660 0.0000666 0.0000000 0.000000e+00 0.1374310 3.435800e-02 1.130420e-01 7850.00 57.898460 1.962500e+03 7850.000000 1.962500e+03 2.089387e+02 124.571300 1.000000 0.250000 NA -1.228070e+01 4948750 516.00 9.130000e+02 2.368518e+04 5.921295e+03 93.553950 23.388490 3.670000e+00 9.175000e-01 8.541475e+04 2.135369e+04 NA 0.082792 0.115103
2010-12-21 BTC 1083 196 181877 927.9439 3.012725e+00 1.192911e+06 3.959575e+05 1.267338e+04 0.0003460 0.0000836 0.0000000 0.000000e+00 0.1500000 3.621500e-02 1.234790e-01 9800.00 72.395720 2.366073e+03 9800.000000 2.366073e+03 1.051843e+02 119.902700 1.000000 0.241436 NA -1.276030e+01 4940900 433.00 7.620000e+02 4.697375e+04 1.134115e+04 131.994400 31.868200 3.150000e+00 7.605230e-01 1.005797e+05 2.428357e+04 NA 0.082709 0.115075
2010-12-20 BTC 1460 159 267155 1680.2200 3.399962e+00 1.316604e+06 3.872407e+05 1.225200e+04 0.0000871 0.0000233 0.0000000 0.000000e+00 0.0669930 1.788700e-02 9.683900e-02 7950.00 58.845900 2.122650e+03 7950.000000 2.122650e+03 1.413627e+02 133.672100 1.000000 0.267000 NA -5.659030e+00 4931100 769.00 1.411000e+03 3.488262e+04 9.313660e+03 60.566590 16.171280 2.300000e-01 6.141000e-02 8.545946e+04 2.281768e+04 NA 0.080785 0.114337
2010-12-19 BTC 1089 184 191084 1038.5000 3.097065e+00 1.182048e+06 3.816672e+05 1.225200e+04 0.0003120 0.0000748 0.0000000 0.000000e+00 0.1156450 2.776600e-02 1.120650e-01 9200.00 68.208360 2.208920e+03 9200.000000 2.208920e+03 8.693809e+01 121.121200 1.000000 0.240100 NA -1.372310e+01 4923150 371.00 6.150000e+02 5.662823e+04 1.359644e+04 157.898700 37.911470 2.500000e-01 6.002500e-02 9.710767e+04 2.331555e+04 NA 0.078269 0.114012
2010-12-18 BTC 879 161 142922 887.7143 3.119601e+00 1.184262e+06 3.796197e+05 1.225200e+04 0.0001910 0.0000461 0.0000000 0.000000e+00 0.0665360 1.603500e-02 9.805700e-02 8050.00 59.794060 1.940050e+03 8050.000000 1.940050e+03 1.455133e+02 122.980500 1.000000 0.241000 NA -1.042820e+01 4913950 348.00 6.180000e+02 3.376976e+04 8.138512e+03 139.465400 33.611170 2.000000e+00 4.820000e-01 8.618963e+04 2.077170e+04 NA 0.078587 0.113986
2010-12-17 BTC 795 166 162579 979.3916 3.157120e+00 1.190445e+06 3.770668e+05 1.225200e+04 0.0007970 0.0001930 0.0000000 0.000000e+00 0.2344330 5.688700e-02 1.011020e-01 8300.00 61.752180 2.014043e+03 8300.000000 2.014043e+03 2.249145e+02 124.403700 1.000000 0.242656 NA 2.961410e-01 4905900 294.00 4.750000e+02 2.181229e+04 5.292879e+03 130.916600 31.767690 2.000000e+00 4.853120e-01 6.218541e+04 1.508965e+04 NA 0.081101 0.114249
2010-12-16 BTC 954 173 154336 892.1156 3.264556e+00 1.224204e+06 3.749987e+05 1.225200e+04 0.0002890 0.0000723 0.0000000 0.000000e+00 0.1035690 2.588800e-02 1.053660e-01 8650.00 64.465250 2.162154e+03 8650.000000 2.162154e+03 1.780881e+02 128.368700 1.000000 0.249960 NA 1.109333e+01 4897600 358.00 5.950000e+02 2.750099e+04 6.874147e+03 141.908900 35.471550 1.000000e+00 2.499600e-01 8.443581e+04 2.110558e+04 NA 0.081952 0.114112
2010-12-15 BTC 1081 196 178293 909.6582 3.152298e+00 1.173348e+06 3.722199e+05 1.225200e+04 0.0001520 0.0000365 0.0000000 0.000000e+00 0.0674310 1.618300e-02 1.193740e-01 9800.00 73.164990 2.352000e+03 9800.000000 2.352000e+03 1.545658e+02 123.638600 1.000000 0.240000 NA -1.060270e+01 4888950 443.00 7.130000e+02 3.163021e+04 7.591250e+03 156.863500 37.647240 1.500000e-01 3.600000e-02 1.118437e+05 2.684248e+04 NA 0.087937 0.114063
2010-12-14 BTC 1103 171 173838 1016.5960 3.269666e+00 1.203638e+06 3.681224e+05 1.225200e+04 0.0001040 0.0000257 0.0000000 0.000000e+00 0.0489230 1.206900e-02 1.041480e-01 8550.00 63.960940 2.109200e+03 8550.000000 2.109200e+03 2.709295e+02 127.698000 1.000000 0.246690 NA -1.159330e+01 4879150 470.00 7.790000e+02 1.800893e+04 4.442623e+03 134.637400 33.213700 5.000000e-02 1.233500e-02 1.048825e+05 2.587347e+04 NA 0.088065 0.114143
2010-12-13 BTC 1685 141 248357 1761.3970 3.031569e+00 1.108574e+06 3.656767e+05 1.225200e+04 0.0006110 0.0001390 0.0000000 0.000000e+00 0.3114760 7.089400e-02 8.587600e-02 7050.00 52.832300 1.604617e+03 7050.000000 1.604617e+03 5.378589e+01 117.960300 1.000000 0.227605 NA -1.753430e+01 4870600 510.00 9.090000e+02 9.055534e+04 2.061087e+04 210.262000 47.856730 4.400000e-01 1.001460e-01 1.911282e+05 4.350177e+04 NA 0.086664 0.113829
2010-12-12 BTC 1220 171 183976 1075.8830 2.949697e+00 1.069269e+06 3.625013e+05 1.225200e+04 0.0003080 0.0000678 0.0000000 0.000000e+00 0.1485740 3.266500e-02 1.041480e-01 8550.00 64.166090 1.879748e+03 8550.000000 1.879748e+03 2.549360e+02 116.396100 1.000000 0.219854 NA -1.802620e+01 4863550 482.00 8.730000e+02 1.907753e+04 4.194264e+03 56.172850 12.349800 1.100000e+00 2.418390e-01 4.903890e+04 1.078138e+04 NA 0.086573 0.113917
2010-12-11 BTC 1052 175 156081 891.8914 3.070701e+00 1.106940e+06 3.604844e+05 1.225200e+04 0.0003190 0.0000728 0.0000000 0.000000e+00 0.1172480 2.673300e-02 1.065840e-01 8750.00 65.782700 1.995000e+03 8750.000000 1.995000e+03 1.520952e+02 120.468800 1.000000 0.228000 NA 2.196325e+00 4855000 367.00 6.420000e+02 3.192080e+04 7.277942e+03 93.862740 21.400700 1.000000e+01 2.280000e+00 6.025988e+04 1.373925e+04 NA 0.093075 0.114286
2010-12-10 BTC 644 147 113839 774.4150 2.761902e+00 9.886350e+05 3.579545e+05 1.225200e+04 0.0003060 0.0000624 0.0000000 0.000000e+00 0.0700000 1.428000e-02 8.953000e-02 7350.00 55.357230 1.499400e+03 7350.000000 1.499400e+03 1.592832e+02 108.399600 1.000000 0.204000 NA -1.113040e+01 4846250 229.00 3.890000e+02 3.042537e+04 6.206775e+03 99.090870 20.214540 5.000000e+00 1.020000e+00 3.854635e+04 7.863455e+03 NA 0.090824 0.113594
2010-12-09 BTC 857 223 148006 663.7040 2.710917e+00 9.677398e+05 3.569788e+05 8.321511e+03 0.0001370 0.0000273 0.0000000 0.000000e+00 0.0372730 7.454000e-03 9.224700e-02 11150.00 84.104860 2.229907e+03 11150.000000 2.229907e+03 1.218918e+02 106.856100 1.000000 0.199992 NA -7.953600e+00 4838900 273.00 4.490000e+02 3.969832e+04 7.939334e+03 111.653700 22.329800 2.570000e+00 5.139790e-01 5.013249e+04 1.002608e+04 NA 0.091366 0.113680
2010-12-08 BTC 903 238 147965 621.7017 3.249069e+00 1.152867e+06 3.548299e+05 8.078195e+03 0.0001420 0.0000339 0.0000000 0.000000e+00 0.0400000 9.552000e-03 9.557300e-02 11900.00 89.969450 2.841720e+03 11900.000000 2.841720e+03 1.932758e+02 128.436200 1.000000 0.238800 NA -1.803000e+00 4827750 282.00 4.810000e+02 2.497855e+04 5.964878e+03 61.785060 14.754270 1.700000e+00 4.059600e-01 2.971862e+04 7.096805e+03 NA 0.087797 0.110957
2010-12-07 BTC 1138 239 178758 747.9414 3.196763e+00 1.124118e+06 3.516425e+05 8.078195e+03 0.0002190 0.0000510 0.0000000 0.000000e+00 0.0721460 1.684000e-02 9.597500e-02 11950.00 90.570720 2.789374e+03 11950.000000 2.789374e+03 6.642627e+01 125.897900 1.000000 0.233420 NA -3.134690e+01 4815850 330.00 5.410000e+02 7.249918e+04 1.692279e+04 159.883400 37.320040 5.250000e+00 1.225457e+00 8.649691e+04 2.019014e+04 NA 0.106775 0.111554
2010-12-06 BTC 742 241 122361 507.7220 2.833070e+00 9.799956e+05 3.459130e+05 8.078195e+03 0.0001980 0.0000404 0.0000000 0.000000e+00 0.0451870 9.218000e-03 9.677800e-02 12050.00 91.555820 2.458200e+03 12050.000000 2.458200e+03 5.199139e+01 112.004700 1.000000 0.204000 NA -4.912490e+01 4803900 228.00 3.770000e+02 9.239800e+04 1.884919e+04 248.219900 50.636870 1.000000e+00 2.040000e-01 9.357892e+04 1.909010e+04 NA 0.106542 0.113959
2010-12-05 BTC 685 239 114947 480.9498 2.864017e+00 9.720269e+05 3.393928e+05 8.078195e+03 0.0002080 0.0000423 0.0000000 0.000000e+00 0.0400000 8.114000e-03 9.597500e-02 11950.00 91.024340 2.424058e+03 11950.000000 2.424058e+03 2.637476e+02 113.700100 1.000000 0.202850 NA -2.171350e+01 4791850 192.00 3.170000e+02 1.816832e+04 3.685444e+03 60.954290 12.364580 4.100000e+00 8.316850e-01 1.932251e+04 3.919571e+03 NA 0.135576 0.114100
2010-12-04 BTC 731 229 131745 575.3057 2.907339e+00 9.798820e+05 3.370374e+05 8.078195e+03 0.0000574 0.0000118 0.0000000 0.000000e+00 0.0109070 2.236000e-03 9.195900e-02 11450.00 87.433840 2.347256e+03 11450.000000 2.347256e+03 9.035393e+01 114.493000 1.000000 0.205001 NA -1.058760e+01 4779900 190.00 3.130000e+02 5.290196e+04 1.084493e+04 209.420800 42.931370 1.000000e+00 2.050010e-01 6.554871e+04 1.343752e+04 NA 0.137651 0.114032
2010-12-03 BTC 887 189 132527 701.2011 3.571347e+00 1.197167e+06 3.352146e+05 8.078195e+03 0.0000505 0.0000127 0.0000000 0.000000e+00 0.0100000 2.511000e-03 7.589700e-02 9450.00 72.334830 2.372518e+03 9450.000000 2.372518e+03 1.763141e+02 141.010200 1.000000 0.251060 NA 3.001558e+01 4768450 198.00 3.200000e+02 2.704520e+04 6.789970e+03 88.278060 22.163100 7.950000e+00 1.995928e+00 2.824898e+04 7.092191e+03 NA 0.135953 0.110255
2010-12-02 BTC 770 188 125402 667.0319 3.644575e+00 1.213545e+06 3.329729e+05 8.078195e+03 0.0002320 0.0000591 0.0000000 0.000000e+00 0.0600000 1.530000e-02 7.549500e-02 9400.00 72.094980 2.397000e+03 9400.000000 2.397000e+03 1.107624e+02 143.899800 1.000000 0.255000 NA 3.157895e+01 4759000 259.00 4.300000e+02 4.296585e+04 1.095629e+04 136.251100 34.744040 9.980000e+00 2.544900e+00 5.858799e+04 1.493994e+04 NA 0.135896 0.110167
2010-12-01 BTC 1127 188 165122 878.3085 3.311132e+00 1.080534e+06 3.263338e+05 8.078195e+03 0.0001230 0.0000281 0.0000000 0.000000e+00 0.0400000 9.100000e-03 7.549500e-02 9400.00 72.237660 2.138500e+03 9400.000000 2.138500e+03 1.068007e+02 129.791300 1.000000 0.227500 NA 1.695151e+01 4749600 324.00 5.540000e+02 4.447162e+04 1.011729e+04 100.588800 22.883940 1.185000e+00 2.695880e-01 5.572617e+04 1.267770e+04 NA 0.134453 0.109586
2010-11-30 BTC 817 202 133519 660.9851 3.037156e+00 9.869096e+05 3.249453e+05 7.196707e+03 0.0000383 0.0000080 0.0000000 0.000000e+00 0.0100000 2.082000e-03 7.226600e-02 10100.00 77.770980 2.102820e+03 10100.000000 2.102820e+03 8.401364e+01 119.911700 1.000000 0.208200 NA 8.155844e+00 4740200 261.00 4.330000e+02 5.642179e+04 1.174702e+04 150.508200 31.335800 2.810000e+00 5.850420e-01 6.517003e+04 1.356840e+04 NA 0.133535 0.109303
2010-11-29 BTC 905 209 144760 692.6316 3.372897e+00 1.090569e+06 3.233331e+05 6.866899e+03 0.0001210 0.0000280 0.0000000 0.000000e+00 0.0300000 6.917000e-03 7.134300e-02 10450.00 80.637830 2.409346e+03 10450.000000 2.409346e+03 1.414902e+02 134.355900 1.000000 0.230559 NA 1.667366e+01 4730100 247.00 3.950000e+02 3.343059e+04 7.707739e+03 88.952200 20.508770 3.750000e+00 8.645980e-01 3.513612e+04 8.100965e+03 NA 0.132197 0.108153
2010-11-28 BTC 707 172 123273 716.7035 3.979316e+00 1.280718e+06 3.218437e+05 6.866899e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 5.871300e-02 8600.00 66.509170 2.333685e+03 8600.000000 2.333685e+03 2.309570e+02 158.990700 1.000000 0.271359 NA 4.282036e+01 4719650 281.00 5.020000e+02 2.043519e+04 5.545266e+03 48.471790 13.153240 8.250000e-01 2.238710e-01 2.433284e+04 6.602927e+03 NA 0.128434 0.105445
2010-11-27 BTC 828 180 133855 743.6389 4.175878e+00 1.333227e+06 3.192687e+05 6.866899e+03 0.0000755 0.0000214 0.0000000 0.000000e+00 0.0200000 5.660000e-03 6.144400e-02 9000.00 69.729680 2.547000e+03 9000.000000 2.547000e+03 2.089028e+02 166.595100 1.000000 0.283000 NA 6.348931e+01 4711050 265.00 4.440000e+02 2.255140e+04 6.382046e+03 52.932880 14.980010 5.000000e-01 1.415000e-01 2.350220e+04 6.651123e+03 NA 0.128848 0.105134
2010-11-26 BTC 1177 194 361711 1864.4900 4.231419e+00 1.337263e+06 3.160318e+05 6.866899e+03 0.0003400 0.0000966 0.0000000 0.000000e+00 0.3700000 1.052280e-01 6.622300e-02 9700.00 75.296940 2.758680e+03 9700.000000 2.758680e+03 6.083249e+01 168.464300 1.000000 0.284400 NA 5.151838e+01 4702050 1089.00 1.613000e+03 7.729504e+04 2.198271e+04 54.767380 15.575840 5.000000e+00 1.422000e+00 8.833979e+04 2.512384e+04 NA 0.130025 0.105133
2010-11-25 BTC 927 181 1673891 9248.0170 4.231855e+00 1.313858e+06 3.104686e+05 6.866899e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 6.178500e-02 9050.00 70.396500 2.534000e+03 9050.000000 2.534000e+03 1.006774e+02 170.539600 1.000000 0.280000 NA 8.543046e+01 4692350 4745.00 4.962000e+03 4.660780e+04 1.305018e+04 10.463160 2.929684 3.000000e-01 8.400000e-02 5.191818e+04 1.453709e+04 NA 0.135242 0.105165
2010-11-24 BTC 960 177 1031377 5826.9890 4.336005e+00 1.324932e+06 3.055653e+05 6.866899e+03 0.0000312 0.0000088 0.0000000 0.000000e+00 0.1200000 3.394900e-02 6.042000e-02 8850.00 68.973800 2.503716e+03 8850.000000 2.503716e+03 1.461753e+02 174.852900 1.000000 0.282906 NA 1.033559e+02 4683300 3844.00 4.044000e+03 3.203892e+04 9.063994e+03 9.292957 2.629031 1.000000e-02 2.829000e-03 3.758072e+04 1.063180e+04 NA 0.135564 0.105115
2010-11-23 BTC 627 140 98216 701.5429 4.385998e+00 1.322636e+06 3.015586e+05 6.866899e+03 0.0028800 0.0008150 0.0000000 0.000000e+00 0.5300000 1.499640e-01 4.779000e-02 7000.00 54.658840 1.980650e+03 7000.000000 1.980650e+03 1.393768e+02 176.668700 1.000000 0.282950 NA 1.460221e+02 4674450 184.00 2.960000e+02 3.353823e+04 9.489642e+03 127.041700 35.946450 1.167500e+01 3.303441e+00 3.760434e+04 1.064015e+04 NA 0.138831 0.105127
2010-11-22 BTC 651 163 106983 656.3374 4.460216e+00 1.330223e+06 2.982419e+05 6.866899e+03 0.0029150 0.0008310 0.0000000 0.000000e+00 0.5800000 1.653000e-01 5.564100e-02 8150.00 63.733940 2.322750e+03 8150.000000 2.322750e+03 1.802040e+02 179.998000 1.000000 0.285000 NA 1.725801e+02 4667450 199.00 3.150000e+02 2.590092e+04 7.381762e+03 115.549100 32.931510 1.000000e+01 2.850000e+00 3.639798e+04 1.037342e+04 NA 0.139144 0.105091
2010-11-21 BTC 768 140 2293168 16379.7700 4.369447e+00 1.289461e+06 2.951086e+05 6.866899e+03 0.0000994 0.0000275 0.0000000 0.000000e+00 0.9800000 2.712150e-01 4.779000e-02 7000.00 54.836560 1.937250e+03 7000.000000 1.937250e+03 1.286595e+02 176.179500 1.000000 0.276750 NA 1.700000e+02 4659300 9857.00 4.980000e+02 3.621420e+04 1.002228e+04 253.247700 70.086300 1.000000e+00 2.767500e-01 1.261174e+05 3.490298e+04 NA 0.139164 0.105124
2010-11-20 BTC 783 116 2123202 18303.4700 4.498410e+00 1.316675e+06 2.926979e+05 6.866899e+03 0.0001130 0.0000319 0.0000000 0.000000e+00 1.0400000 2.943370e-01 3.959700e-02 5800.00 45.504370 1.641493e+03 5800.000000 1.641493e+03 8.087949e+01 182.412800 1.000000 0.283016 NA 1.645009e+02 4652300 9227.00 7.030000e+02 5.752138e+04 1.627947e+04 223.015300 63.116880 1.000000e+02 2.830160e+01 1.567797e+05 4.437117e+04 NA 0.139498 0.105055
2010-11-19 BTC 635 150 2149823 14332.1500 4.483124e+00 1.293074e+06 2.884315e+05 6.866899e+03 0.0000107 0.0000030 0.0000000 0.000000e+00 0.1000000 2.782900e-02 5.120300e-02 7500.00 58.915310 2.087175e+03 7500.000000 2.087175e+03 1.448265e+02 183.476500 1.000000 0.278290 NA 1.811010e+02 4646500 9313.00 2.810000e+02 3.208322e+04 8.928439e+03 189.237600 52.662930 1.045000e+01 2.908131e+00 5.317576e+04 1.479828e+04 NA 0.139706 0.105071
2010-11-18 BTC 651 257 489846 1906.0160 4.397208e+00 1.248159e+06 2.838526e+05 4.962562e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 6.339900e-02 12850.00 101.104800 3.457393e+03 12850.000000 3.457393e+03 1.750291e+02 178.994500 1.000000 0.269058 NA 1.758297e+02 4639000 1846.00 2.790000e+02 2.650417e+04 7.131153e+03 227.856200 61.306490 4.500000e+01 1.210760e+01 6.357188e+04 1.710451e+04 NA 0.139752 0.105159
2010-11-17 BTC 674 247 124301 503.2429 4.006415e+00 1.119248e+06 2.793639e+05 4.536354e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 5.569900e-02 12350.00 97.440640 2.987951e+03 12350.000000 2.987951e+03 1.152741e+02 161.989800 1.000000 0.241939 NA 1.362689e+02 4626150 186.00 2.830000e+02 4.013173e+04 9.709444e+03 216.716500 52.432250 5.800000e+00 1.403248e+00 6.133077e+04 1.483833e+04 NA 0.139844 0.104609
2010-11-16 BTC 3228 197 1977492 10038.0300 3.760281e+00 1.038105e+06 2.760711e+05 4.536354e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 4.442400e-02 9850.00 77.923840 2.216250e+03 9850.000000 2.216250e+03 1.518884e+02 152.376600 1.000000 0.225000 NA 1.205882e+02 4613800 8121.00 5.178000e+03 3.037625e+04 6.834656e+03 19.474330 4.381725 6.950000e-01 1.563750e-01 1.008381e+05 2.268857e+04 NA 0.139662 0.104408
2010-11-15 BTC 4487 200 1932666 9663.3300 4.512762e+00 1.235997e+06 2.738893e+05 4.536354e+03 0.0000880 0.0000236 0.0000000 0.000000e+00 0.4800000 1.288630e-01 4.510100e-02 10000.00 79.279750 2.684646e+03 10000.000000 2.684646e+03 7.908006e+01 182.850800 1.000000 0.268465 NA 1.658065e+02 4603950 5457.00 9.397000e+03 5.821885e+04 1.562970e+04 28.077470 7.537806 9.000000e-02 2.416200e-02 2.638440e+05 7.083276e+04 NA 0.134365 0.101362
2010-11-14 BTC 945 256 148414 579.7422 4.887437e+00 1.281896e+06 2.622839e+05 4.536354e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 5.772900e-02 12800.00 101.699000 3.571712e+03 12800.000000 3.571712e+03 1.334560e+02 193.761500 1.000000 0.279040 NA 1.657524e+02 4593950 164.00 2.470000e+02 3.442296e+04 9.605383e+03 151.217400 42.195690 1.800000e+00 5.022720e-01 3.735069e+04 1.042234e+04 NA 0.134369 0.101023
2010-11-13 BTC 587 223 99834 447.6861 4.932125e+00 1.264425e+06 2.563652e+05 4.536354e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 5.028700e-02 11150.00 88.834920 3.077400e+03 11150.000000 3.077400e+03 1.713575e+02 193.248000 1.000000 0.276000 NA 1.705882e+02 4581250 118.00 1.680000e+02 2.673504e+04 7.378871e+03 226.466100 62.504650 5.000000e+01 1.380000e+01 3.804631e+04 1.050078e+04 NA 0.134309 0.101225
2010-11-12 BTC 457 169 79130 468.2249 4.886205e+00 1.225701e+06 2.508493e+05 4.536354e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 3.811000e-02 8450.00 67.487580 2.266290e+03 8450.000000 2.266290e+03 2.309419e+02 189.442400 1.000000 0.268200 NA 1.557560e+02 4570100 117.00 1.690000e+02 1.978896e+04 5.307399e+03 199.309500 53.454800 5.000000e+01 1.341000e+01 3.368330e+04 9.033861e+03 NA 0.134768 0.101288
2010-11-11 BTC 594 219 110761 505.7580 4.103813e+00 1.017704e+06 2.479899e+05 4.536354e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 4.938500e-02 10950.00 87.616320 2.442945e+03 10950.000000 2.442945e+03 2.157365e+02 158.556500 1.000000 0.223100 NA 1.350896e+02 4561650 172.00 2.560000e+02 2.114454e+04 4.717347e+03 163.902300 36.566610 7.500000e+00 1.673250e+00 4.195900e+04 9.361053e+03 NA 0.132330 0.099102
2010-11-10 BTC 655 203 111733 550.4089 4.258257e+00 1.044612e+06 2.453144e+05 4.536354e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 4.577700e-02 10150.00 81.410550 2.329930e+03 10150.000000 2.329930e+03 1.347380e+02 163.642800 1.000000 0.229550 NA 1.416313e+02 4550700 196.00 3.060000e+02 3.377443e+04 7.752911e+03 188.538000 43.278860 2.200000e+01 5.050094e+00 5.769264e+04 1.324333e+04 NA 0.132017 0.099151
2010-11-09 BTC 651 217 119149 549.0737 4.062576e+00 9.865375e+05 2.428355e+05 3.704201e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 3.995800e-02 10850.00 87.219610 2.357409e+03 10850.000000 2.357409e+03 1.468478e+02 156.400500 1.000000 0.217273 NA 1.236554e+02 4540550 193.00 2.820000e+02 3.092011e+04 6.718096e+03 184.827600 40.157980 2.160000e+01 4.693090e+00 5.212137e+04 1.132455e+04 NA 0.132255 0.099090
2010-11-08 BTC 1570 275 232100 844.0000 4.595207e+00 1.101553e+06 2.397179e+05 3.091737e+03 0.0034440 0.0008380 0.0000000 0.000000e+00 0.8300000 2.018430e-01 4.226500e-02 13750.00 110.796500 3.343789e+03 13750.000000 3.343789e+03 1.175733e+01 175.728100 1.000000 0.243185 NA 1.592587e+02 4529700 241.00 3.540000e+02 3.852660e+05 9.369076e+04 1412.355000 343.463100 5.000000e+01 1.215923e+01 4.999737e+05 1.215859e+05 NA 0.129605 0.097574
2010-11-07 BTC 688 241 127505 529.0664 6.733126e+00 1.535423e+06 2.280401e+05 3.091737e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 3.704000e-02 12050.00 97.393680 4.097000e+03 12050.000000 4.097000e+03 7.659813e+01 292.776900 1.000000 0.340000 NA 3.025903e+02 4515950 210.00 2.910000e+02 5.895640e+04 2.004518e+04 304.047600 103.376200 5.000000e+01 1.700000e+01 8.847786e+04 3.008247e+04 NA 0.110083 0.085570
2010-11-06 BTC 588 218 110783 508.1789 8.194052e+00 1.805984e+06 2.204018e+05 3.091737e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 3.350500e-02 10900.00 88.334550 4.370707e+03 10900.000000 4.370707e+03 4.333567e+01 355.931300 1.000000 0.400982 NA 4.984810e+02 4503900 165.00 2.520000e+02 1.039305e+05 4.167431e+04 497.697700 199.568000 5.000000e+01 2.004912e+01 1.254198e+05 5.029113e+04 NA 0.107600 0.081838
2010-11-05 BTC 828 219 152907 698.2055 6.251489e+00 1.164192e+06 1.862264e+05 3.091737e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 3.365800e-02 10950.00 88.955040 2.837281e+03 10950.000000 2.837281e+03 1.180784e+02 252.123600 1.000000 0.259112 NA 3.125337e+02 4493000 221.00 3.100000e+02 3.805100e+04 9.859486e+03 136.263000 35.307430 1.250000e+00 3.238910e-01 4.224152e+04 1.094530e+04 NA 0.080735 0.062297
2010-11-04 BTC 632 201 110136 547.9403 5.715382e+00 1.027623e+06 1.797995e+05 3.091737e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 3.089200e-02 10050.00 81.843130 2.304215e+03 10050.000000 2.304215e+03 3.275671e+01 227.461000 1.000000 0.229275 NA 2.734123e+02 4482050 157.00 2.240000e+02 1.368285e+05 3.137137e+04 710.078500 162.803400 5.000000e+01 1.146376e+01 1.590576e+05 3.646795e+04 NA 0.079580 0.061016
2010-11-03 BTC 578 190 99073 521.4368 5.183702e+00 8.635432e+05 1.665881e+05 3.091737e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 2.920100e-02 9500.00 77.538010 1.834450e+03 9500.000000 1.834450e+03 1.284062e+02 206.515300 1.000000 0.193100 NA 2.150365e+02 4472000 157.00 2.380000e+02 3.482697e+04 6.725088e+03 239.411700 46.230400 4.000000e+01 7.724000e+00 5.697998e+04 1.100283e+04 NA 0.076145 0.057870
2010-11-02 BTC 446 176 74532 423.4773 5.283115e+00 8.648325e+05 1.636975e+05 3.091737e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 2.705000e-02 8800.00 71.977590 1.705440e+03 8800.000000 1.705440e+03 9.346454e+01 209.539600 1.000000 0.193800 NA 2.173674e+02 4462500 101.00 1.540000e+02 4.774538e+04 9.253055e+03 391.751600 75.921450 5.000000e+01 9.690000e+00 6.032974e+04 1.169190e+04 NA 0.076017 0.057796
2010-11-01 BTC 565 177 102520 579.2090 5.414064e+00 8.663563e+05 1.600196e+05 3.091737e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 2.720300e-02 8850.00 72.529580 1.721547e+03 8850.000000 1.721547e+03 1.414316e+02 214.786700 1.000000 0.194525 NA 2.168161e+02 4453700 180.00 2.700000e+02 3.149014e+04 6.125621e+03 156.864600 30.514100 7.500000e-01 1.458940e-01 4.235345e+04 8.238807e+03 NA 0.076051 0.058247
2010-10-31 BTC 609 179 101464 566.8380 5.437611e+00 8.556336e+05 1.573547e+05 3.091737e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 2.751100e-02 8950.00 73.495170 1.722875e+03 8950.000000 1.722875e+03 8.235654e+01 214.617900 1.000000 0.192500 NA 2.106176e+02 4444850 129.00 1.910000e+02 5.397082e+04 1.038938e+04 350.293900 67.431570 1.320000e+01 2.541000e+00 6.690613e+04 1.287943e+04 NA 0.076386 0.058238
2010-10-30 BTC 657 252 119551 474.4087 5.721246e+00 8.765806e+05 1.532150e+05 2.205136e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 2.762400e-02 12600.00 103.676800 2.489893e+03 12600.000000 2.489893e+03 1.332757e+02 223.991900 1.000000 0.197611 NA 2.192416e+02 4435900 174.00 2.680000e+02 3.328364e+04 6.577198e+03 211.150300 41.725530 3.250000e+00 6.422340e-01 5.658829e+04 1.118244e+04 NA 0.075756 0.057963
2010-10-29 BTC 829 223 158869 712.4170 5.633669e+00 8.404270e+05 1.491793e+05 2.149022e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 2.382300e-02 11150.00 92.007100 2.118500e+03 11150.000000 2.118500e+03 9.386976e+01 216.267600 1.000000 0.190000 NA 2.068971e+02 4423300 234.00 3.750000e+02 4.712167e+04 8.953117e+03 231.526000 43.989930 5.000000e-01 9.500000e-02 8.682224e+04 1.649623e+04 NA 0.076087 0.059304
2010-10-28 BTC 1012 219 163272 745.5342 5.261527e+00 7.637432e+05 1.451562e+05 2.149022e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 2.339500e-02 10950.00 90.585090 1.895445e+03 10950.000000 1.895445e+03 4.773176e+01 201.191800 1.000000 0.173100 NA 1.796270e+02 4412150 276.00 4.610000e+02 9.243635e+04 1.600073e+04 407.169500 70.481040 1.000000e+00 1.731000e-01 1.877051e+05 3.249176e+04 NA 0.075631 0.058475
2010-10-27 BTC 1075 213 185612 871.4178 6.050584e+00 8.261052e+05 1.365331e+05 2.149022e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 2.275400e-02 10650.00 88.322500 1.999005e+03 10650.000000 1.999005e+03 4.842237e+01 227.487800 1.000000 0.187700 NA 2.017663e+02 4401200 353.00 5.940000e+02 9.089188e+04 1.706041e+04 340.849300 63.977410 5.000000e+00 9.385000e-01 2.024645e+05 3.800258e+04 NA 0.072855 0.057166
2010-10-26 BTC 900 241 160312 665.1950 5.145237e+00 6.629731e+05 1.288518e+05 2.149022e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 2.574600e-02 12050.00 100.175400 1.819550e+03 12050.000000 1.819550e+03 6.005218e+01 191.945400 1.000000 0.151000 NA 1.435484e+02 4390550 280.00 4.880000e+02 7.311225e+04 1.103995e+04 371.112500 56.037980 5.000000e+00 7.550000e-01 1.811029e+05 2.734654e+04 NA 0.064556 0.050863
2010-10-25 BTC 763 203 135109 665.5616 4.888834e+00 6.091306e+05 1.245963e+05 2.149022e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 2.168600e-02 10150.00 84.612310 1.412053e+03 10150.000000 1.412053e+03 7.831926e+01 180.561900 1.000000 0.139119 NA 1.243124e+02 4378500 209.00 3.450000e+02 5.590579e+04 7.777533e+03 436.931100 60.785220 2.000000e+01 2.782371e+00 1.507412e+05 2.097090e+04 NA 0.064003 0.050076
2010-10-24 BTC 848 205 160836 784.5659 4.143842e+00 5.024039e+05 1.212411e+05 2.149022e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 2.190000e-02 10250.00 85.644470 1.178853e+03 10250.000000 1.178853e+03 5.128266e+01 152.128200 1.000000 0.115010 NA 8.490354e+01 4368350 344.00 5.430000e+02 8.518181e+04 9.796760e+03 191.260600 21.996890 1.000000e+00 1.150100e-01 1.038545e+05 1.194431e+04 NA 0.056247 0.044415
2010-10-23 BTC 838 175 157605 900.6000 3.854852e+00 4.556674e+05 1.182062e+05 2.149022e+03 0.0001470 0.0000153 0.0000000 0.000000e+00 0.0500000 5.228000e-03 1.869500e-02 8750.00 73.283080 9.148687e+02 8750.000000 9.148687e+02 1.653008e+02 140.576000 1.000000 0.104556 NA 6.822287e+01 4358100 341.00 5.680000e+02 2.636467e+04 2.756596e+03 73.848610 7.721347 9.850000e-01 1.029880e-01 4.194601e+04 4.385725e+03 NA 0.054534 0.042989
2010-10-22 BTC 958 154 192130 1247.5970 3.820962e+00 4.458084e+05 1.166744e+05 2.149022e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.645200e-02 7700.00 64.618850 7.892500e+02 7700.000000 7.892500e+02 8.192148e+01 138.098900 1.000000 0.102500 NA 6.563817e+01 4349350 439.00 7.150000e+02 5.309169e+04 5.441898e+03 174.752600 17.912140 5.000000e-01 5.125000e-02 1.249481e+05 1.280718e+04 NA 0.054583 0.042969
2010-10-21 BTC 983 186 176539 949.1344 4.009199e+00 4.645566e+05 1.158727e+05 1.983217e+03 0.0000222 0.0000024 0.0000000 0.000000e+00 0.0077660 8.310000e-04 1.833700e-02 9300.00 78.184560 9.951000e+02 9300.000000 9.951000e+02 4.491752e+01 145.556200 1.000000 0.107000 NA 7.079010e+01 4341650 350.00 5.680000e+02 9.665828e+04 1.034244e+04 329.720600 35.280100 1.460000e+00 1.562200e-01 1.872813e+05 2.003910e+04 NA 0.053705 0.042566
2010-10-20 BTC 1218 264 236359 895.2992 3.818649e+00 4.289027e+05 1.123179e+05 1.378028e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.808500e-02 13200.00 111.209900 1.306800e+03 13200.000000 1.306800e+03 8.624996e+01 138.819300 1.000000 0.099000 NA 5.941583e+01 4332350 475.00 7.920000e+02 5.023017e+04 4.972787e+03 257.877900 25.529920 1.210000e+00 1.197900e-01 2.042393e+05 2.021969e+04 NA 0.052517 0.041612
2010-10-19 BTC 1411 256 298693 1166.7700 3.807617e+00 4.213110e+05 1.106495e+05 1.378028e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.753700e-02 12800.00 108.169400 1.248575e+03 12800.000000 1.248575e+03 8.783904e+01 137.869700 1.000000 0.097545 NA 5.557399e+01 4319150 671.00 1.138000e+03 4.917119e+04 4.796398e+03 234.356300 22.860260 2.000000e+00 1.950900e-01 2.666975e+05 2.601498e+04 NA 0.052717 0.041608
2010-10-18 BTC 947 249 182193 731.6988 4.029949e+00 4.409702e+05 1.094233e+05 1.378028e+03 0.0000610 0.0000062 0.0000000 0.000000e+00 0.0200000 2.048000e-03 1.705700e-02 12450.00 105.524400 1.274880e+03 12450.000000 1.274880e+03 8.149303e+01 145.973000 1.000000 0.102400 NA 6.786885e+01 4306350 328.00 5.340000e+02 5.284317e+04 5.411141e+03 407.290500 41.706550 5.000000e+00 5.120000e-01 2.174931e+05 2.227130e+04 NA 0.051380 0.041106
2010-10-17 BTC 751 270 131729 487.8852 4.062779e+00 4.379778e+05 1.078025e+05 1.378028e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.849600e-02 13500.00 114.755800 1.377000e+03 13500.000000 1.377000e+03 2.194785e+02 147.263100 1.000000 0.102000 NA 6.999851e+01 4293900 186.00 2.970000e+02 1.956410e+04 1.995538e+03 361.342600 36.856950 4.530000e+00 4.620600e-01 1.073188e+05 1.094651e+04 NA 0.051318 0.041246
2010-10-16 BTC 933 258 147280 570.8527 4.069854e+00 4.323204e+05 1.062250e+05 1.378028e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.767400e-02 12900.00 110.001400 1.302900e+03 12900.000000 1.302900e+03 4.492739e+01 144.681900 1.000000 0.101000 NA 6.316640e+01 4280400 185.00 2.970000e+02 9.527374e+04 9.622648e+03 671.268700 67.798140 5.000000e+01 5.050000e+00 1.993668e+05 2.013605e+04 NA 0.052075 0.041501
2010-10-15 BTC 582 177 94279 532.6497 4.343539e+00 4.480875e+05 1.031619e+05 1.378028e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.212500e-02 8850.00 75.694200 9.292500e+02 8850.000000 9.292500e+02 5.268902e+01 154.643900 1.000000 0.105000 NA 7.384106e+01 4267500 152.00 2.490000e+02 8.099410e+04 8.504381e+03 588.419600 61.784060 4.400000e+01 4.620000e+00 1.465165e+05 1.538423e+04 NA 0.051035 0.041793
2010-10-14 BTC 626 205 112720 549.8537 4.358445e+00 4.343823e+05 9.966451e+04 1.378028e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.404300e-02 10250.00 87.850610 1.045500e+03 10250.000000 1.045500e+03 4.423699e+01 NA 1.000000 0.102000 NA 6.454267e+01 4258650 159.00 2.620000e+02 9.626899e+04 9.819437e+03 667.671900 68.102540 2.500000e+01 2.550000e+00 1.749301e+05 1.784287e+04 NA 0.051627 0.041701
2010-10-13 BTC 929 176 155694 884.6250 4.550446e+00 4.455110e+05 9.790489e+04 1.378028e+03 0.0018720 0.0001960 0.0000000 0.000000e+00 0.3500000 3.670300e-02 1.205600e-02 8800.00 75.604930 9.228172e+02 8800.000000 9.228172e+02 7.958717e+01 NA 1.000000 0.104866 NA 6.864842e+01 4248400 187.00 3.100000e+02 5.338046e+04 5.597773e+03 377.269400 39.562580 8.035000e+00 8.425950e-01 1.169535e+05 1.226440e+04 NA 0.051090 0.041712
2010-10-12 BTC 643 155 107545 693.8387 4.236029e+00 4.023380e+05 9.497999e+04 1.365008e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.051800e-02 7750.00 66.722100 7.354750e+02 7750.000000 7.354750e+02 8.903029e+01 NA 1.000000 0.094900 NA 5.430894e+01 4239600 195.00 3.220000e+02 4.761975e+04 4.519114e+03 181.024500 17.179230 2.182500e+01 2.071193e+00 5.828990e+04 5.531712e+03 NA 0.048665 0.040123
2010-10-11 BTC 632 159 105124 661.1572 4.281175e+00 4.020258e+05 9.390546e+04 1.318670e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000011 1.000000e-07 1.042300e-02 7950.00 68.569300 7.552500e+02 7950.000000 7.552500e+02 6.429678e+01 NA 1.000000 0.095000 NA 4.932208e+01 4231850 184.00 2.920000e+02 6.581745e+04 6.252658e+03 248.447400 23.602510 1.000000e+01 9.500000e-01 7.254665e+04 6.891932e+03 NA 0.049390 0.041703
2010-10-10 BTC 631 178 112807 633.7472 4.458800e+00 4.103358e+05 9.202832e+04 1.318670e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.166800e-02 8900.00 76.907600 8.646012e+02 8900.000000 8.646012e+02 4.390743e+01 NA 1.000000 0.097146 NA 5.922599e+01 4223900 186.00 2.990000e+02 9.620013e+04 9.345477e+03 402.579100 39.109030 5.000000e+01 4.857310e+00 1.203712e+05 1.169360e+04 NA 0.049180 0.041840
2010-10-09 BTC 753 158 143015 905.1582 4.407666e+00 3.953670e+05 8.969986e+04 1.318670e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.035700e-02 7900.00 68.410440 7.410200e+02 7900.000000 7.410200e+02 2.938212e+01 NA 1.000000 0.093800 NA 5.348122e+01 4215000 245.00 3.950000e+02 1.434546e+05 1.345604e+04 469.983800 44.084480 5.000000e+01 4.690000e+00 1.856436e+05 1.741337e+04 NA 0.049134 0.041987
2010-10-08 BTC 813 154 132981 863.5130 4.148338e+00 3.553027e+05 8.564940e+04 1.318670e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.009500e-02 7700.00 66.803740 6.502889e+02 7700.000000 6.502889e+02 3.244970e+01 NA 1.000000 0.084453 NA 3.844772e+01 4207100 207.00 3.310000e+02 1.296499e+05 1.094934e+04 462.848400 39.088990 5.000000e+01 4.222655e+00 1.532028e+05 1.293845e+04 NA 0.046083 0.039956
2010-10-07 BTC 654 160 107792 673.7000 3.403120e+00 2.813598e+05 8.267701e+04 1.318670e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.048800e-02 8000.00 69.533740 5.360000e+02 8000.000000 5.360000e+02 4.044302e+01 NA 1.000000 0.067000 NA 9.407193e+00 4199400 184.00 2.860000e+02 1.038350e+05 6.956943e+03 445.937200 29.877790 5.000000e+01 3.350000e+00 1.275380e+05 8.545048e+03 NA 0.019710 0.032420
2010-10-06 BTC 682 171 120076 702.1988 3.224213e+00 2.632618e+05 8.165149e+04 1.318670e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000011 1.000000e-07 1.120900e-02 8550.00 74.456030 5.370255e+02 8550.000000 5.370255e+02 5.268795e+01 NA 1.000000 0.062810 NA 1.964286e+00 4191400 231.00 3.600000e+02 7.955139e+04 4.996623e+03 335.907600 21.098350 8.750000e+00 5.495880e-01 1.209267e+05 7.595407e+03 NA 0.015960 0.031604
2010-10-05 BTC 688 126 123933 983.5952 3.170036e+00 2.568270e+05 8.101706e+04 1.318670e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 8.259000e-03 6300.00 54.974480 3.868200e+02 6300.000000 3.868200e+02 3.613907e+01 NA 1.000000 0.061400 NA -4.055200e-01 4182850 244.00 3.990000e+02 1.157432e+05 7.106631e+03 478.400600 29.373800 5.000000e+01 3.070000e+00 1.908818e+05 1.172014e+04 NA 0.015408 0.032005
2010-10-04 BTC 852 153 142408 930.7712 3.234176e+00 2.559994e+05 7.915445e+04 1.318670e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000010 1.000000e-07 1.002900e-02 7650.00 66.855420 4.689027e+02 7650.000000 4.689027e+02 4.404016e+01 NA 1.000000 0.061294 NA -1.421400e+00 4176550 258.00 4.330000e+02 9.483504e+04 5.812864e+03 1291.820000 79.181400 1.000000e+02 6.129448e+00 5.593579e+05 3.428555e+04 NA 0.015479 0.032035
2010-10-03 BTC 648 122 107444 880.6885 3.238079e+00 2.545733e+05 7.861863e+04 1.318670e+03 0.0000330 0.0000020 0.0000000 0.000000e+00 0.0077660 4.740000e-04 7.997000e-03 6100.00 53.407370 3.724957e+02 6100.000000 3.724957e+02 1.629094e+02 NA 1.000000 0.061065 NA 3.531120e-01 4168900 235.00 3.880000e+02 2.559030e+04 1.562668e+03 129.935500 7.934492 5.000000e-01 3.053200e-02 5.041496e+04 3.078583e+03 NA 0.015981 0.033197
2010-10-02 BTC 798 100 184705 1847.0500 3.266072e+00 2.555959e+05 7.825789e+04 1.318670e+03 0.0000192 0.0000012 0.0000000 0.000000e+00 0.0077680 4.770000e-04 6.555000e-03 5000.00 43.840680 3.070000e+02 5000.000000 3.070000e+02 1.370521e+01 NA 1.000000 0.061400 NA -3.154570e+00 4162800 404.00 6.650000e+02 3.037385e+05 1.864954e+04 585.328100 35.939150 5.000000e-01 3.070000e-02 3.892432e+05 2.389953e+04 NA 0.017644 0.033870
2010-10-01 BTC 852 154 172435 1119.7080 3.572187e+00 2.576726e+05 7.213303e+04 1.318670e+03 0.0012580 0.0000780 0.0000000 0.000000e+00 0.5600000 3.470500e-02 1.009500e-02 7700.00 67.595840 4.771945e+02 7700.000000 4.771945e+02 2.092707e+02 NA 1.000000 0.061973 NA -8.305000e-02 4157800 445.00 7.890000e+02 1.986804e+04 1.231289e+03 37.770020 2.340733 7.300000e-01 4.524100e-02 2.980055e+04 1.846839e+03 NA 0.018058 0.033846
2010-09-30 BTC 640 146 110123 754.2671 3.586975e+00 2.568912e+05 7.161779e+04 1.318670e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 9.571000e-03 7300.00 64.203270 4.518700e+02 7300.000000 4.518700e+02 6.628197e+01 NA 1.000000 0.061900 NA 3.166667e+00 4150100 215.00 3.400000e+02 6.261280e+04 3.875732e+03 204.300500 12.646200 3.210000e+00 1.986990e-01 6.946217e+04 4.299708e+03 NA 0.019050 0.033932
2010-09-29 BTC 1203 164 361101 2201.8350 3.673698e+00 2.564807e+05 6.981542e+04 1.318670e+03 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.075000e-02 8200.00 72.245820 5.076620e+02 8200.000000 5.076620e+02 1.461579e+02 NA 1.000000 0.061910 NA -4.709870e+00 4142800 812.00 1.460000e+03 2.834468e+04 1.754819e+03 64.559710 3.996892 5.000000e-01 3.095500e-02 9.425718e+04 5.835462e+03 NA 0.024078 0.036329
2010-09-28 BTC 1705 212 260364 1228.1320 3.703188e+00 2.559479e+05 6.911555e+04 9.877885e+02 0.0050700 0.0003140 0.0000000 0.000000e+00 1.4400000 8.914200e-02 1.041000e-02 10600.00 93.576160 6.561813e+02 10600.000000 6.561813e+02 5.707677e+01 NA 1.000000 0.061904 NA -3.275160e+00 4134600 284.00 4.380000e+02 7.243928e+04 4.484274e+03 183.527700 11.361080 1.000000e+00 6.190400e-02 8.038515e+04 4.976154e+03 NA 0.024268 0.036793
2010-09-27 BTC 1251 229 213451 932.1004 3.917512e+00 2.565146e+05 6.547897e+04 9.178307e+02 0.0000571 0.0000036 0.0000000 0.000000e+00 0.0200000 1.244000e-03 1.044800e-02 11450.00 101.339700 7.121951e+02 11450.000000 7.121951e+02 1.276611e+02 NA 1.000000 0.062200 NA -3.714490e+00 4124000 350.00 5.290000e+02 3.230429e+04 2.009341e+03 65.530260 4.076011 5.800000e-01 3.607600e-02 3.466551e+04 2.156210e+03 NA 0.024306 0.038119
2010-09-26 BTC 634 205 120842 589.4732 4.000706e+00 2.549781e+05 6.373327e+04 9.178307e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 9.353000e-03 10250.00 90.971540 6.355000e+02 10250.000000 6.355000e+02 2.008398e+02 NA 1.000000 0.062000 NA -4.615380e+00 4112550 206.00 3.210000e+02 2.047677e+04 1.269560e+03 69.797170 4.327424 9.000000e-01 5.580000e-02 2.240489e+04 1.389103e+03 NA 0.024307 0.044180
2010-09-25 BTC 837 207 164922 796.7246 4.032784e+00 2.544246e+05 6.308908e+04 9.178307e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 9.445000e-03 10350.00 92.088580 6.419070e+02 10350.000000 6.419070e+02 1.526585e+02 NA 1.000000 0.062020 NA -3.207350e+00 4102300 332.00 4.930000e+02 2.687239e+04 1.666626e+03 60.547100 3.755131 2.000000e-01 1.240400e-02 2.984972e+04 1.851280e+03 NA 0.024480 0.044182
2010-09-24 BTC 808 228 138877 609.1096 4.079547e+00 2.545193e+05 6.238911e+04 9.178307e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.040300e-02 11400.00 101.687500 7.090800e+02 11400.000000 7.090800e+02 2.308803e+02 NA 1.000000 0.062200 NA -4.012350e+00 4091950 268.00 3.940000e+02 1.772325e+04 1.102386e+03 47.215760 2.936820 3.900000e+00 2.425800e-01 1.860301e+04 1.157107e+03 NA 0.024548 0.044556
2010-09-23 BTC 1027 234 188205 804.2949 4.114974e+00 2.536205e+05 6.163357e+04 9.178307e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.067600e-02 11700.00 104.655000 7.271961e+02 11700.000000 7.271961e+02 3.385849e+01 NA 1.000000 0.062154 NA -4.379210e+00 4080550 399.00 5.760000e+02 1.205178e+05 7.490603e+03 220.902200 13.729840 2.000000e+00 1.243070e-01 1.272396e+05 7.908391e+03 NA 0.024547 0.046417
2010-09-22 BTC 1056 174 221983 1275.7640 4.141624e+00 2.517880e+05 6.079452e+04 9.178307e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 7.939000e-03 8700.00 78.044160 5.383723e+02 8700.000000 5.383723e+02 1.054833e+02 NA 1.000000 0.061882 NA -4.665120e+00 4068850 520.00 8.320000e+02 3.857339e+04 2.386994e+03 53.561480 3.314484 2.000000e-01 1.237600e-02 4.456315e+04 2.757651e+03 NA 0.024528 0.047541
2010-09-21 BTC 1227 172 265545 1543.8660 4.226022e+00 2.543684e+05 6.019098e+04 9.178307e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000001 0.000000e+00 7.848000e-03 8600.00 77.312410 5.387900e+02 8600.000000 5.387900e+02 2.141408e+02 NA 1.000000 0.062650 NA -4.973520e+00 4060150 631.00 9.920000e+02 1.896019e+04 1.187856e+03 28.142100 1.763102 5.000000e-01 3.132500e-02 2.791696e+04 1.748998e+03 NA 0.024584 0.049492
2010-09-20 BTC 711 203 144108 709.8916 4.220434e+00 2.516083e+05 5.961669e+04 9.178307e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 9.262000e-03 10150.00 91.440310 6.303326e+02 10150.000000 6.303326e+02 1.298738e+02 NA 1.000000 0.062102 NA -6.473290e+00 4051550 275.00 4.140000e+02 3.119605e+04 1.937329e+03 99.920600 6.205243 1.900000e+00 1.179930e-01 4.136713e+04 2.568971e+03 NA 0.024522 0.049689
2010-09-19 BTC 667 209 106736 510.6986 4.295341e+00 2.533958e+05 5.899317e+04 8.982187e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 9.332000e-03 10450.00 94.379420 6.552150e+02 10450.000000 6.552150e+02 9.396245e+01 NA 1.000000 0.062700 NA -4.274810e+00 4041400 149.00 2.270000e+02 4.301080e+04 2.696777e+03 226.908900 14.227190 5.000000e+01 3.135000e+00 5.150832e+04 3.229572e+03 NA 0.024648 0.063348
2010-09-18 BTC 573 237 109234 460.9030 4.220480e+00 2.458880e+05 5.826066e+04 7.128849e+02 0.0010910 0.0000665 0.0000000 0.000000e+00 0.1800000 1.098000e-02 8.399000e-03 11850.00 107.301000 7.228500e+02 11850.000000 7.228500e+02 1.041667e+02 NA 1.000000 0.061000 NA -8.545730e+00 4030950 165.00 2.310000e+02 3.869709e+04 2.360522e+03 189.011600 11.529710 5.000000e+01 3.050000e+00 4.366169e+04 2.663363e+03 NA 0.024204 0.063725
2010-09-17 BTC 1008 208 151537 728.5433 4.192748e+00 2.411481e+05 5.751553e+04 7.128849e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 7.371000e-03 10400.00 94.449010 6.240055e+02 10400.000000 6.240055e+02 8.961915e+01 NA 1.000000 0.060001 NA -1.176390e+01 4019100 155.00 2.120000e+02 4.484644e+04 2.690810e+03 355.817700 21.349250 5.000000e+01 3.000026e+00 7.543335e+04 4.526041e+03 NA 0.024093 0.064390
2010-09-16 BTC 666 219 117325 535.7306 4.476339e+00 2.481385e+05 5.543336e+04 7.128849e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 7.761000e-03 10950.00 99.701900 6.778050e+02 10950.000000 6.778050e+02 1.388354e+02 NA 1.000000 0.061900 NA -1.157140e+01 4008700 211.00 3.000000e+02 2.887377e+04 1.787286e+03 114.214600 7.069882 1.000000e+01 6.190000e-01 3.426437e+04 2.120965e+03 NA 0.024012 0.064703
2010-09-15 BTC 666 169 130478 772.0592 4.454289e+00 2.414641e+05 5.420935e+04 7.128849e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 5.989000e-03 8450.00 77.149650 5.103800e+02 8450.000000 5.103800e+02 1.244160e+02 NA 1.000000 0.060400 NA -7.786260e+00 3997750 261.00 4.240000e+02 3.213213e+04 1.940781e+03 94.174390 5.688133 1.010000e+00 6.100400e-02 3.992994e+04 2.411768e+03 NA 0.026793 NA
2010-09-14 BTC 680 203 123769 609.6995 4.645129e+00 2.472967e+05 5.323786e+04 7.128849e+02 0.0000423 0.0000026 0.0000000 0.000000e+00 0.0096040 5.950000e-04 7.194000e-03 10150.00 92.867170 6.291985e+02 10150.000000 6.291985e+02 1.559897e+02 NA 1.000000 0.061990 NA -4.803490e+00 3989300 227.00 3.440000e+02 2.557412e+04 1.585340e+03 88.554400 5.489487 1.040000e+00 6.447000e-02 3.046271e+04 1.888384e+03 NA 0.026468 NA
2010-09-13 BTC 722 171 133256 779.2749 4.706415e+00 2.474235e+05 5.257155e+04 7.128849e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000001 0.000000e+00 6.060000e-03 8550.00 78.427550 5.316390e+02 8550.000000 5.316390e+02 5.640071e+01 NA 1.000000 0.062180 NA -7.189090e+00 3979150 267.00 4.060000e+02 7.055142e+04 4.386887e+03 288.945300 17.966620 3.750000e-01 2.331800e-02 1.173118e+05 7.294448e+03 NA 0.026916 NA
2010-09-12 BTC 708 177 123189 695.9831 4.696999e+00 2.441919e+05 5.198891e+04 7.128849e+02 0.0007540 0.0000464 0.0000000 0.000000e+00 0.1500000 9.225000e-03 6.272000e-03 8850.00 81.354200 5.442750e+02 8850.000000 5.442750e+02 2.163243e+02 NA 1.000000 0.061500 NA -4.651160e+00 3970600 199.00 3.060000e+02 1.835485e+04 1.128823e+03 60.332940 3.710476 2.350000e-01 1.445300e-02 1.846188e+04 1.135406e+03 NA 0.027818 NA
2010-09-11 BTC 426 160 79387 496.1688 4.910611e+00 2.520500e+05 5.132761e+04 7.128849e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 5.670000e-03 8000.00 73.704800 5.089669e+02 8000.000000 5.089669e+02 5.423852e+02 NA 1.000000 0.063621 NA -9.113050e+00 3961750 141.00 2.120000e+02 7.304310e+03 4.647065e+02 47.505380 3.022333 5.000000e-01 3.181000e-02 1.007114e+04 6.407346e+02 NA 0.030939 NA
2010-09-10 BTC 529 177 95260 538.1921 4.746695e+00 2.412243e+05 5.081942e+04 7.128849e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000001 0.000000e+00 6.272000e-03 8850.00 81.700920 5.399520e+02 8850.000000 5.399520e+02 3.384480e+02 NA 1.000000 0.061012 NA -8.938020e+00 3953750 171.00 2.680000e+02 1.168200e+04 7.127366e+02 52.717160 3.216355 5.000000e-01 3.050600e-02 1.412820e+04 8.619830e+02 NA 0.031037 NA
2010-09-09 BTC 530 135 101794 754.0296 4.795458e+00 2.410924e+05 5.027517e+04 7.128849e+02 0.0005390 0.0000330 0.0000000 0.000000e+00 0.1100000 6.723000e-03 4.784000e-03 6750.00 62.454050 4.125261e+02 6750.000000 4.125261e+02 1.417953e+02 NA 1.000000 0.061115 NA -1.186030e+01 3944900 204.00 3.210000e+02 2.782109e+04 1.700285e+03 106.775800 6.525601 1.000000e+00 6.111500e-02 3.427504e+04 2.094718e+03 NA 0.031553 NA
2010-09-08 BTC 535 165 91996 557.5515 4.888361e+00 2.402272e+05 4.914268e+04 6.993246e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000002 0.000000e+00 5.736000e-03 8250.00 76.463570 5.032500e+02 8250.000000 5.032500e+02 3.023748e+02 NA 1.000000 0.061000 NA -1.335230e+01 3938150 174.00 2.650000e+02 1.302407e+04 7.944683e+02 65.894870 4.019587 7.500000e-01 4.575000e-02 1.746214e+04 1.065191e+03 NA 0.031593 NA
2010-09-07 BTC 408 160 75248 470.3000 4.948163e+00 2.406636e+05 4.863696e+04 6.233870e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 4.958000e-03 8000.00 74.302150 4.899129e+02 8000.000000 4.899129e+02 3.012477e+02 NA 1.000000 0.061239 NA 5.568440e-01 3929900 120.00 1.660000e+02 1.304541e+04 7.988894e+02 111.400800 6.822086 3.425000e+00 2.097440e-01 1.849253e+04 1.132466e+03 NA 0.041782 NA
2010-09-06 BTC 518 158 80738 511.0000 5.032073e+00 2.415890e+05 4.800985e+04 6.233870e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000001 0.000000e+00 4.896000e-03 7900.00 73.523040 4.866400e+02 7900.000000 4.866400e+02 5.330500e+01 NA 1.000000 0.061600 NA 4.399799e+00 3921900 125.00 1.840000e+02 7.357471e+04 4.532202e+03 411.269900 25.334230 2.333000e+01 1.437128e+00 7.567366e+04 4.661497e+03 NA 0.042154 NA
2010-09-05 BTC 534 165 88112 534.0121 5.068973e+00 2.412981e+05 4.760295e+04 6.233870e+02 0.0000699 0.0000043 0.0000000 0.000000e+00 0.0100000 6.170000e-04 5.113000e-03 8250.00 76.935360 5.086125e+02 8250.000000 5.086125e+02 5.157352e+01 NA 1.000000 0.061650 NA -3.456000e-02 3914000 143.00 2.110000e+02 7.589166e+04 4.678721e+03 632.056600 38.966290 1.200000e+01 7.398000e-01 1.333640e+05 8.221888e+03 NA 0.042971 NA
2010-09-04 BTC 468 181 76250 421.2707 5.182359e+00 2.428528e+05 4.686143e+04 6.233870e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 5.609000e-03 9050.00 84.574030 5.627134e+02 9050.000000 5.627134e+02 1.437303e+02 NA 1.000000 0.062178 NA 1.931600e+00 3905750 96.00 1.500000e+02 2.717415e+04 1.689642e+03 225.332700 14.010800 5.000000e+01 3.108914e+00 3.379991e+04 2.101620e+03 NA 0.042985 NA
2010-09-03 BTC 503 164 83176 507.1707 5.121796e+00 2.371142e+05 4.629513e+04 6.233870e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 5.082000e-03 8200.00 76.808580 4.989700e+02 8200.000000 4.989700e+02 1.931763e+02 NA 1.000000 0.060850 NA 6.724840e+00 3896700 155.00 2.390000e+02 2.017173e+04 1.227450e+03 124.911500 7.600863 5.000000e+01 3.042500e+00 2.985384e+04 1.816606e+03 NA 0.044548 NA
2010-09-02 BTC 513 156 89599 574.3526 5.385225e+00 2.465309e+05 4.577912e+04 6.233870e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 4.834000e-03 7800.00 73.215890 4.945200e+02 7800.000000 4.945200e+02 1.560728e+02 NA 1.000000 0.063400 NA 5.645272e+00 3888500 146.00 2.180000e+02 2.491465e+04 1.579589e+03 156.939600 9.949973 5.000000e+01 3.170000e+00 3.421284e+04 2.169094e+03 NA 0.044925 NA
2010-09-01 BTC 622 157 143813 916.0064 5.318913e+00 2.406997e+05 4.525356e+04 6.233870e+02 0.0002550 0.0000158 0.0000000 0.000000e+00 0.0600000 3.722000e-03 4.865000e-03 7850.00 73.833330 4.868949e+02 7850.000000 4.868949e+02 1.551401e+02 NA 1.000000 0.062025 NA 3.374713e+00 3880700 235.00 3.840000e+02 2.501417e+04 1.551500e+03 75.221170 4.665580 5.000000e-01 3.101200e-02 2.888493e+04 1.791583e+03 NA 0.044765 NA
2010-08-31 BTC 733 184 172780 939.0217 5.191598e+00 2.323710e+05 4.475905e+04 6.233870e+02 0.0008660 0.0000520 0.0000000 0.000000e+00 0.2200000 1.320000e-02 5.702000e-03 9200.00 86.706170 5.520000e+02 9200.000000 5.520000e+02 1.079235e+02 NA 1.000000 0.060000 NA -1.800330e+00 3872850 254.00 3.600000e+02 3.588514e+04 2.153108e+03 112.220100 6.733205 3.804000e+01 2.282400e+00 4.039923e+04 2.423954e+03 NA 0.044476 NA
2010-08-30 BTC 517 149 104402 700.6846 5.690502e+00 2.510213e+05 4.411233e+04 6.233870e+02 0.0020000 0.0001300 0.0000000 0.000000e+00 0.3500000 2.274000e-02 4.617000e-03 7450.00 70.380340 4.840265e+02 7450.000000 4.840265e+02 3.060358e+02 NA 1.000000 0.064970 NA -3.813410e+00 3863650 175.00 2.610000e+02 1.262483e+04 8.202352e+02 51.227620 3.328259 2.000000e+00 1.299400e-01 1.337041e+04 8.686755e+02 NA 0.045883 NA
2010-08-29 BTC 418 162 71035 438.4877 5.662729e+00 2.467968e+05 4.358266e+04 6.233870e+02 0.0021620 0.0001380 0.0000000 0.000000e+00 0.2400000 1.536000e-02 5.020000e-03 8100.00 76.668740 5.184000e+02 8100.000000 5.184000e+02 4.515732e+02 NA 1.000000 0.064000 NA -1.016720e+00 3856200 111.00 1.670000e+02 8.539480e+03 5.465267e+02 54.964370 3.517720 4.170000e+00 2.668800e-01 9.179050e+03 5.874592e+02 NA 0.046529 NA
2010-08-28 BTC 531 170 103692 609.9529 5.774976e+00 2.485873e+05 4.304559e+04 6.233870e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000011 1.000000e-07 5.268000e-03 8500.00 80.624200 5.491000e+02 8500.000000 5.491000e+02 2.652340e+02 NA 1.000000 0.064600 NA -7.582260e+00 3848100 170.00 2.610000e+02 1.450832e+04 9.372375e+02 63.489690 4.101434 2.000000e+00 1.292000e-01 1.657081e+04 1.070474e+03 NA 0.048626 NA
2010-08-27 BTC 490 171 80380 470.0585 5.872092e+00 2.495740e+05 4.250172e+04 6.233870e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 5.299000e-03 8550.00 81.278000 5.557500e+02 8550.000000 5.557500e+02 1.515827e+02 NA 1.000000 0.065000 NA 1.033575e+01 3839600 121.00 1.820000e+02 2.533007e+04 1.646455e+03 157.282000 10.223330 3.555000e+00 2.310750e-01 2.862532e+04 1.860646e+03 NA 0.058034 NA
2010-08-26 BTC 650 210 118217 562.9381 5.874690e+00 2.454750e+05 4.178518e+04 5.192144e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 5.420000e-03 10500.00 100.037800 6.727887e+02 10500.000000 6.727887e+02 2.774800e+02 NA 1.000000 0.064075 NA 9.302132e+00 3831050 158.00 2.240000e+02 1.380658e+04 8.846582e+02 63.441470 4.065020 3.675000e+00 2.354760e-01 1.421089e+04 9.105644e+02 NA 0.057998 NA
2010-08-25 BTC 498 216 89946 416.4167 6.023861e+00 2.475716e+05 4.109850e+04 5.117735e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 5.495000e-03 10800.00 103.178900 6.998400e+02 10800.000000 6.998400e+02 3.016718e+02 NA 1.000000 0.064800 NA 1.571429e+01 3820550 149.00 2.110000e+02 1.266459e+04 8.206654e+02 74.881180 4.852301 4.900000e+01 3.175200e+00 1.579993e+04 1.023835e+03 NA 0.058448 NA
2010-08-24 BTC 638 215 180220 838.2326 6.132470e+00 2.476338e+05 4.038075e+04 5.117735e+02 0.0048190 0.0003130 0.0000000 0.000000e+00 0.8000000 5.200000e-02 5.470000e-03 10750.00 102.992300 6.987500e+02 10750.000000 6.987500e+02 2.540326e+02 NA 1.000000 0.065000 NA 2.860943e+01 3809750 166.00 2.540000e+02 1.499709e+04 9.748109e+02 83.319530 5.415769 2.575000e+01 1.673750e+00 2.116316e+04 1.375605e+03 NA 0.061077 NA
2010-08-23 BTC 655 213 104227 489.3286 6.224956e+00 2.465931e+05 3.961363e+04 5.117735e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 5.419000e-03 10650.00 102.323000 6.912915e+02 10650.000000 6.912915e+02 2.623054e+02 NA 1.000000 0.064910 NA 1.901357e+01 3799000 157.00 2.320000e+02 1.448312e+04 9.400993e+02 77.483150 5.029431 2.500000e+01 1.622750e+00 1.797609e+04 1.166828e+03 NA 0.062994 NA
2010-08-22 BTC 586 212 99960 471.5094 6.415687e+00 2.497621e+05 3.892990e+04 5.117735e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 5.393000e-03 10600.00 102.128900 6.988473e+02 10600.000000 6.988473e+02 2.667086e+02 NA 1.000000 0.065929 NA 8.806513e+00 3788350 153.00 2.190000e+02 1.420408e+04 9.364606e+02 91.407260 6.026388 5.000000e+00 3.296450e-01 2.001819e+04 1.319779e+03 NA 0.066094 NA
2010-08-21 BTC 526 173 93028 537.7341 6.617756e+00 2.508426e+05 3.790448e+04 5.117735e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 4.401000e-03 8650.00 83.574880 5.743600e+02 8650.000000 5.743600e+02 1.126377e+02 NA 1.000000 0.066400 NA 1.356298e+01 3777750 168.00 2.590000e+02 3.353896e+04 2.226987e+03 150.428100 9.988426 1.000000e+00 6.640000e-02 3.896088e+04 2.587002e+03 NA 0.066334 NA
2010-08-20 BTC 656 193 114809 594.8653 6.694129e+00 2.468761e+05 3.687949e+04 5.117735e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 4.910000e-03 9650.00 93.450690 6.320750e+02 9650.000000 6.320750e+02 1.776910e+02 NA 1.000000 0.065500 NA -1.729050e+01 3769100 230.00 3.440000e+02 2.121154e+04 1.389356e+03 86.317330 5.653785 1.000000e+00 6.550000e-02 2.969316e+04 1.944902e+03 NA 0.086860 NA
2010-08-19 BTC 471 135 84375 625.0000 6.931684e+00 2.507553e+05 3.617524e+04 5.117735e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 3.434000e-03 6750.00 65.534850 4.502250e+02 6750.000000 4.502250e+02 2.471916e+02 NA 1.000000 0.066700 NA -1.075220e+01 3759450 190.00 2.790000e+02 1.520865e+04 1.014417e+03 72.690000 4.848423 1.000000e+00 6.670000e-02 2.028051e+04 1.352710e+03 NA 0.087610 NA
2010-08-18 BTC 709 133 261967 1969.6770 7.147964e+00 2.551836e+05 3.570018e+04 5.117735e+02 0.0067530 0.0004590 0.0000000 0.000000e+00 1.5600000 1.060800e-01 3.384000e-03 6650.00 64.680100 4.522000e+02 6650.000000 4.522000e+02 1.244859e+02 NA 1.000000 0.068000 NA -1.584160e+01 3752700 231.00 3.710000e+02 3.014558e+04 2.049899e+03 99.465070 6.763625 1.000000e+00 6.800000e-02 3.690154e+04 2.509305e+03 NA 0.088619 NA
2010-08-17 BTC 486 129 88050 682.5581 7.509859e+00 2.622235e+05 3.491723e+04 5.117735e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 3.282000e-03 6450.00 62.846200 4.515000e+02 6450.000000 4.515000e+02 9.741465e+01 NA 1.000000 0.070000 NA -1.845290e+01 3746050 188.00 2.860000e+02 3.845469e+04 2.691828e+03 168.676700 11.807370 2.575000e+00 1.802500e-01 4.824153e+04 3.376907e+03 NA 0.089089 NA
2010-08-16 BTC 760 147 151445 1030.2380 7.138375e+00 2.449438e+05 3.431366e+04 5.117735e+02 0.0022480 0.0001470 0.0000000 0.000000e+00 0.6700000 4.388500e-02 3.740000e-03 7350.00 71.738960 4.814250e+02 7350.000000 4.814250e+02 8.028133e+01 NA 1.000000 0.065500 NA NA 3739600 298.00 4.440000e+02 4.658119e+04 3.051068e+03 147.648100 9.670951 3.999500e+01 2.619673e+00 6.555576e+04 4.293902e+03 NA NA NA
2010-08-15 BTC 472 207 90563 437.5024 7.266497e+00 2.430364e+05 3.344616e+04 3.937992e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 4.052000e-03 10350.00 101.219100 6.739706e+02 10350.000000 6.739706e+02 2.995008e+02 NA 1.000000 0.065118 NA NA 3732250 130.00 1.790000e+02 1.246157e+04 8.114717e+02 118.707200 7.729964 5.000000e+01 3.255897e+00 2.124858e+04 1.383664e+03 NA NA NA
2010-08-14 BTC 564 281 138785 493.8968 7.651897e+00 2.493540e+05 3.258722e+04 3.521612e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 4.919000e-03 14050.00 137.785800 9.412999e+02 14050.000000 9.412999e+02 3.701935e+02 NA 1.000000 0.066996 NA NA 3721900 156.00 2.130000e+02 1.005393e+04 6.735775e+02 75.829480 5.080305 5.000000e+01 3.349822e+00 1.615168e+04 1.082105e+03 NA NA NA
2010-08-13 BTC 787 215 165572 770.1023 7.567628e+00 2.391563e+05 3.160255e+04 3.521612e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 3.764000e-03 10750.00 105.822800 6.933750e+02 10750.000000 6.933750e+02 1.532019e+02 NA 1.000000 0.064500 NA NA 3707850 247.00 4.170000e+02 2.420237e+04 1.561053e+03 72.170460 4.654994 1.500000e+01 9.675000e-01 3.009508e+04 1.941133e+03 NA NA NA
2010-08-12 BTC 611 217 110906 511.0876 8.497876e+00 2.587970e+05 3.045432e+04 3.521612e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 3.799000e-03 10850.00 107.117700 7.595000e+02 10850.000000 7.595000e+02 2.759905e+02 NA 1.000000 0.070000 NA NA 3697100 220.00 3.640000e+02 1.339575e+04 9.377025e+02 54.364120 3.805488 4.625000e+00 3.237500e-01 1.978854e+04 1.385198e+03 NA NA NA
2010-08-11 BTC 724 233 118049 506.6481 8.337932e+00 2.469788e+05 2.962110e+04 3.521612e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 4.079000e-03 11650.00 115.354400 7.805500e+02 11650.000000 7.805500e+02 7.753899e+01 NA 1.000000 0.067000 NA NA 3686250 184.00 2.590000e+02 4.754060e+04 3.185220e+03 214.711800 14.385690 5.000000e+01 3.350000e+00 5.561035e+04 3.725893e+03 NA NA NA
2010-08-10 BTC 590 191 91479 478.9476 8.883873e+00 2.547921e+05 2.868029e+04 3.521612e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 3.344000e-03 9550.00 94.860670 6.621849e+02 9550.000000 6.621849e+02 1.680933e+02 NA 1.000000 0.069339 NA NA 3674600 151.00 2.150000e+02 2.186048e+04 1.515778e+03 156.824200 10.873990 5.000000e+01 3.466936e+00 3.371720e+04 2.337908e+03 NA NA NA
2010-08-09 BTC 782 190 297418 1565.3580 9.280854e+00 2.580195e+05 2.780127e+04 3.521612e+02 0.0183830 0.0012940 0.0000000 0.000000e+00 4.3200000 3.041280e-01 3.326000e-03 9500.00 94.609900 6.688000e+02 9500.000000 6.688000e+02 5.476560e+01 NA 1.000000 0.070400 NA NA 3665050 235.00 3.640000e+02 6.692248e+04 4.711343e+03 210.636400 14.828800 1.002000e+01 7.054080e-01 7.667164e+04 5.397683e+03 NA NA NA
2010-08-08 BTC 581 199 105118 528.2312 8.477024e+00 2.226230e+05 2.626193e+04 3.521612e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 3.484000e-03 9950.00 99.348940 6.059550e+02 9950.000000 6.059550e+02 3.733734e+02 NA 1.000000 0.060900 NA NA 3655550 191.00 3.140000e+02 9.790600e+03 5.962475e+02 32.200130 1.960988 4.750000e-01 2.892800e-02 1.011084e+04 6.157502e+02 NA NA NA
2010-08-07 BTC 500 155 80699 520.6387 8.428757e+00 2.151048e+05 2.552034e+04 3.521612e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 2.713000e-03 7750.00 77.593540 4.572806e+02 7750.000000 4.572806e+02 2.438135e+02 NA 1.000000 0.059004 NA NA 3645600 113.00 1.620000e+02 1.495241e+04 8.822512e+02 143.876000 8.489251 4.875000e+00 2.876440e-01 2.330791e+04 1.375259e+03 NA NA NA
2010-08-06 BTC 640 147 128263 872.5374 9.025812e+00 2.243510e+05 2.485660e+04 3.521612e+02 0.0108450 0.0006690 0.0000000 0.000000e+00 2.3100000 1.424610e-01 2.573000e-03 7350.00 73.745480 4.532842e+02 7350.000000 4.532842e+02 2.031648e+02 NA 1.000000 0.061671 NA NA 3637850 213.00 3.510000e+02 1.790591e+04 1.104281e+03 57.701570 3.558532 2.000000e+00 1.233430e-01 2.025325e+04 1.249045e+03 NA NA NA
2010-08-05 BTC 825 218 203888 935.2661 9.195060e+00 2.214605e+05 2.408473e+04 2.615443e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 2.834000e-03 10900.00 109.585500 6.649000e+02 10900.000000 6.649000e+02 1.198898e+02 NA 1.000000 0.061000 NA NA 3630500 301.00 5.040000e+02 3.028198e+04 1.847201e+03 81.206310 4.953585 5.100000e-01 3.111000e-02 4.092798e+04 2.496607e+03 NA NA NA
2010-08-04 BTC 715 243 115865 476.8107 8.828838e+00 2.063743e+05 2.337503e+04 2.442132e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 2.950000e-03 12150.00 122.520400 6.927417e+02 12150.000000 6.927417e+02 2.525532e+02 NA 1.000000 0.057016 NA NA 3619600 193.00 3.210000e+02 1.433203e+04 8.171519e+02 98.850750 5.636053 5.000000e+00 2.850790e-01 3.173109e+04 1.809173e+03 NA NA NA
2010-08-03 BTC 988 227 189846 836.3260 9.604613e+00 2.164908e+05 2.254030e+04 2.442132e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 2.756000e-03 11350.00 114.838700 6.811379e+02 11350.000000 6.811379e+02 1.130703e+02 NA 1.000000 0.060012 NA NA 3607450 424.00 7.540000e+02 3.190448e+04 1.914656e+03 56.180170 3.371493 7.775000e+00 4.665940e-01 4.235985e+04 2.542106e+03 NA NA NA
2010-08-02 BTC 632 242 105999 438.0124 9.976204e+00 2.157660e+05 2.162807e+04 2.442132e+02 0.0013550 0.0000813 0.0000000 0.000000e+00 0.2100000 1.260000e-02 2.938000e-03 12100.00 122.813600 7.260000e+02 12100.000000 7.260000e+02 5.693535e+01 NA 1.000000 0.060000 NA NA 3596100 155.00 2.260000e+02 6.316111e+04 3.789667e+03 281.070400 16.864220 3.830000e+00 2.298000e-01 6.352191e+04 3.811315e+03 NA NA NA
2010-08-01 BTC 622 239 103080 431.2971 1.044892e+01 2.189824e+05 2.095741e+04 2.442132e+02 0.0023390 0.0001430 0.0000000 0.000000e+00 0.2900000 1.771900e-02 2.901000e-03 11950.00 121.700600 7.301450e+02 11950.000000 7.301450e+02 5.326050e+01 NA 1.000000 0.061100 NA NA 3584000 124.00 2.020000e+02 6.729189e+04 4.111534e+03 1337.770000 81.737720 6.815000e+00 4.163970e-01 2.702295e+05 1.651102e+04 NA NA NA
2010-07-31 BTC 479 203 96037 473.0887 1.205287e+01 2.412770e+05 2.001822e+04 2.442132e+02 0.0032980 0.0002230 0.0000000 0.000000e+00 0.3100000 2.093900e-02 2.464000e-03 10150.00 103.715000 6.855899e+02 10150.000000 6.855899e+02 2.815338e+02 NA 1.000000 0.067546 NA NA 3572050 94.00 1.470000e+02 1.268782e+04 8.570089e+02 105.044800 7.095332 9.860000e+00 6.660020e-01 1.544158e+04 1.043014e+03 NA NA NA
2010-07-30 BTC 582 182 111690 613.6813 1.203290e+01 2.303031e+05 1.913945e+04 2.442132e+02 0.0021280 0.0001380 0.0000000 0.000000e+00 0.3000000 1.939700e-02 2.209000e-03 9100.00 93.250790 5.883822e+02 9100.000000 5.883822e+02 1.950626e+02 NA 1.000000 0.064657 NA NA 3561900 141.00 2.190000e+02 1.826029e+04 1.180663e+03 88.852880 5.744994 1.160000e+01 7.500260e-01 1.945878e+04 1.258154e+03 NA NA NA
2010-07-29 BTC 534 180 202582 1125.4560 1.354121e+01 2.483407e+05 1.833962e+04 2.442132e+02 0.0014380 0.0001010 0.0000000 0.000000e+00 0.8900000 6.221100e-02 2.185000e-03 9000.00 92.462280 6.291000e+02 9000.000000 6.291000e+02 2.280279e+02 NA 1.000000 0.069900 NA NA 3552800 619.00 2.790000e+02 1.558055e+04 1.089080e+03 70.599610 4.934912 1.000000e+01 6.990000e-01 1.969729e+04 1.376841e+03 NA NA NA
2010-07-28 BTC 664 159 782644 4922.2890 1.186774e+01 2.087692e+05 1.759132e+04 2.442132e+02 0.0003670 0.0000216 0.0000000 0.000000e+00 1.0500000 6.185700e-02 1.930000e-03 7950.00 81.882440 4.683432e+02 7950.000000 4.683432e+02 5.493384e+01 NA 1.000000 0.058911 NA NA 3543800 2860.00 2.860000e+02 6.451033e+04 3.800374e+03 230.216000 13.562280 1.885000e+00 1.110470e-01 6.584178e+04 3.878812e+03 NA NA NA
2010-07-27 BTC 775 166 126842 764.1084 1.241061e+01 2.072787e+05 1.670173e+04 2.411930e+02 0.0025870 0.0001520 0.0000000 0.000000e+00 0.6700000 3.927700e-02 1.990000e-03 8300.00 85.679540 4.865627e+02 8300.000000 4.865627e+02 1.496142e+02 NA 1.000000 0.058622 NA NA 3535850 259.00 4.080000e+02 2.363312e+04 1.385421e+03 82.051130 4.810003 1.000000e+00 5.862200e-02 3.347686e+04 1.962481e+03 NA NA NA
2010-07-26 BTC 1250 243 243769 1003.1650 1.257111e+01 1.975428e+05 1.571403e+04 1.815433e+02 0.0066080 0.0003700 0.0000000 0.000000e+00 1.5000000 8.400000e-02 2.193000e-03 12150.00 125.717600 6.804000e+02 12150.000000 6.804000e+02 4.593813e+01 NA 1.000000 0.056000 NA NA 3527550 227.00 3.380000e+02 7.678915e+04 4.300192e+03 257.418900 14.415460 5.000000e+00 2.800000e-01 8.700760e+04 4.872426e+03 NA NA NA
2010-07-25 BTC 2130 231 744810 3224.2860 1.429480e+01 1.776705e+05 1.242903e+04 1.815433e+02 0.0018290 0.0000924 0.0000000 0.000000e+00 2.9100000 1.470730e-01 2.085000e-03 11550.00 119.922300 5.837441e+02 11550.000000 5.837441e+02 1.135854e+02 NA 1.000000 0.050541 NA NA 3515400 1591.00 3.102000e+03 3.094940e+04 1.564202e+03 15.094250 0.762873 4.200000e-01 2.122700e-02 4.682236e+04 2.366431e+03 NA NA NA
2010-07-24 BTC 959 189 287193 1519.5400 1.707191e+01 1.911000e+05 1.119382e+04 1.815433e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.706000e-03 9450.00 98.441710 5.154030e+02 9450.000000 5.154030e+02 8.892011e+01 NA 1.000000 0.054540 NA NA 3503850 700.00 1.112000e+03 3.940447e+04 2.149120e+03 39.057060 2.130172 5.000000e-02 2.727000e-03 4.343145e+04 2.368751e+03 NA NA NA
2010-07-23 BTC 655 194 103001 530.9330 2.319099e+01 2.117357e+05 9.130087e+03 1.815433e+02 0.0000455 0.0000028 0.0000000 0.000000e+00 0.0100000 6.060000e-04 1.751000e-03 9700.00 101.319300 5.877508e+02 9700.000000 5.877508e+02 1.814448e+02 NA 1.000000 0.060593 NA NA 3494400 220.00 3.350000e+02 1.925875e+04 1.166943e+03 63.158150 3.826934 5.000000e+00 3.029640e-01 2.115798e+04 1.282023e+03 NA NA NA
2010-07-22 BTC 594 176 100750 572.4432 2.513235e+01 2.037496e+05 8.107065e+03 1.815433e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.588000e-03 8800.00 92.174360 5.145339e+02 8800.000000 5.145339e+02 1.054403e+02 NA 1.000000 0.058470 NA NA 3484700 221.00 3.440000e+02 3.304903e+04 1.932369e+03 112.714600 6.590397 1.010000e+00 5.905400e-02 3.877383e+04 2.267097e+03 NA NA NA
2010-07-21 BTC 784 207 124991 603.8213 3.835756e+01 2.752665e+05 7.176329e+03 1.815433e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.868000e-03 10350.00 108.684100 8.196461e+02 10350.000000 8.196461e+02 1.668367e+02 NA 1.000000 0.079193 NA NA 3475900 247.00 3.770000e+02 2.083415e+04 1.649916e+03 71.822330 5.687816 1.850000e+01 1.465068e+00 2.707702e+04 2.144307e+03 NA NA NA
2010-07-20 BTC 936 181 197425 1090.7460 4.510663e+01 2.590004e+05 5.741959e+03 1.815433e+02 0.0000000 0.0000000 0.0000000 0.000000e+00 0.0000000 0.000000e+00 1.633000e-03 9050.00 95.316760 6.763583e+02 9050.000000 6.763583e+02 2.157443e+02 NA 1.000000 0.074736 NA NA 3465550 423.00 7.380000e+02 1.606323e+04 1.200497e+03 42.528830 3.178423 1.375000e+00 1.027620e-01 3.138628e+04 2.345677e+03 NA NA NA
2010-07-19 BTC 929 174 139254 800.3103 6.256513e+01 2.792852e+05 4.463911e+03 1.815433e+02 0.0001500 0.0000121 0.0000000 0.000000e+00 0.0500000 4.040000e-03 1.570000e-03 8700.00 91.870390 7.029600e+02 8700.000000 7.029600e+02 8.588916e+01 NA 1.000000 0.080800 NA NA 3456500 334.00 5.120000e+02 4.024373e+04 3.251693e+03 86.951150 7.025653 2.625000e+00 2.121000e-01 4.451899e+04 3.597134e+03 NA NA NA
2010-07-18 BTC 860 172 136889 795.8663 1.460383e+02 2.959592e+05 2.026585e+03 1.815433e+02 0.0031850 0.0002730 0.0000000 0.000000e+00 0.7900000 6.781400e-02 1.552000e-03 8600.00 91.043560 7.382240e+02 8600.000000 7.382240e+02 2.006804e+02 NA 1.000000 0.085840 NA NA 3447800 248.00 3.960000e+02 1.718055e+04 1.474778e+03 48.783740 4.187596 1.850000e+00 1.588040e-01 1.931836e+04 1.658288e+03 NA NA NA
2010-07-17 BTC 895 173 139194 804.5896 NA NA 0.000000e+00 1.815433e+02 0.0005240 NA 0.0000000 NA 0.1300000 NA 1.561000e-03 8650.00 91.801870 NA 8650.000000 NA 9.279553e+01 NA 1.000000 NA NA NA 3439200 248.00 4.000000e+02 3.706213e+04 NA 106.083400 NA 1.945000e+00 NA 4.243337e+04 NA NA NA NA
2010-07-16 BTC 1721 505 309367 612.6079 NA NA 0.000000e+00 6.371990e+01 0.0004000 NA 0.0000000 NA 0.2700000 NA 1.600000e-03 25250.00 268.652300 NA 25250.000000 NA 8.642416e+01 NA 1.000000 NA NA NA 3430550 675.00 1.081000e+03 3.969434e+04 NA 56.614510 NA 3.100000e+00 NA 6.120029e+04 NA NA NA NA
2010-07-15 BTC 2009 624 545443 874.1074 NA NA 0.000000e+00 4.538582e+01 0.0009280 NA 0.0000000 NA 0.6600000 NA 1.408000e-03 31200.00 334.419900 NA 31200.000000 NA 4.120811e+01 NA 1.000000 NA NA NA 3405300 711.00 1.174000e+03 8.263664e+04 NA 73.305620 NA 7.650000e-01 NA 8.606080e+04 NA NA NA NA
2010-07-14 BTC 6752 578 1643929 2844.1680 NA NA 0.000000e+00 4.538582e+01 0.0000018 NA 0.0000000 NA 0.0100000 NA 1.304000e-03 28900.00 312.631500 NA 28900.000000 NA 6.231097e+01 NA 1.000000 NA NA NA 3374100 5548.00 1.087900e+04 5.414937e+04 NA 29.254330 NA 1.250000e+00 NA 3.182579e+05 NA NA NA NA
2010-07-13 BTC 2012 692 362820 524.3064 NA NA 0.000000e+00 3.542392e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.219000e-03 34600.00 377.526000 NA 34600.000000 NA 7.465473e+01 NA 1.000000 NA NA NA 3345200 796.00 1.289000e+03 4.480895e+04 NA 235.947900 NA 5.000000e+00 NA 3.041369e+05 NA NA NA NA
2010-07-12 BTC 3430 659 584741 887.3156 NA NA 0.000000e+00 2.350126e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 7.700000e-04 32950.00 363.280100 NA 32950.000000 NA 2.536520e+01 NA 1.000000 NA NA NA 3310600 1581.00 2.938000e+03 1.305174e+05 NA 878.999300 NA 5.000000e+00 NA 2.582500e+06 NA NA NA NA
2010-07-11 BTC 717 179 107563 600.9106 NA NA 0.000000e+00 2.350126e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.090000e-04 8950.00 99.667440 NA 8950.000000 NA 1.348716e+02 NA 1.000000 NA NA NA 3277650 238.00 4.150000e+02 2.430200e+04 NA 161.366200 NA 3.500000e+01 NA 6.696699e+04 NA NA NA NA
2010-07-10 BTC 405 198 67544 341.1313 NA NA 0.000000e+00 2.350126e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.310000e-04 9900.00 110.548500 NA 9900.000000 NA 2.223020e+02 NA 1.000000 NA NA NA 3268700 42.00 5.300000e+01 1.470387e+04 NA 386.844200 NA 5.000000e+01 NA 2.050274e+04 NA NA NA NA
2010-07-09 BTC 349 199 61608 309.5879 NA NA 0.000000e+00 2.350126e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.320000e-04 9950.00 111.444400 NA 9950.000000 NA 3.405581e+02 NA 1.000000 NA NA NA 3258800 68.00 8.500000e+01 9.569000e+03 NA 136.141200 NA 5.000000e+01 NA 1.157200e+04 NA NA NA NA
2010-07-08 BTC 309 151 51147 338.7219 NA NA 0.000000e+00 2.350126e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.760000e-04 7550.00 84.822320 NA 7550.000000 NA 3.485517e+02 NA 1.000000 NA NA NA 3248850 68.00 8.000000e+01 9.321000e+03 NA 173.900000 NA 5.000000e+01 NA 1.391200e+04 NA NA NA NA
2010-07-07 BTC 383 156 66436 425.8718 NA NA 0.000000e+00 2.350126e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.820000e-04 7800.00 87.835130 NA 7800.000000 NA 1.197282e+02 NA 1.000000 NA NA NA 3241300 66.00 9.000000e+01 2.707215e+04 NA 572.981200 NA 5.000000e+01 NA 5.156831e+04 NA NA NA NA
2010-07-06 BTC 273 169 50702 300.0118 NA NA 0.000000e+00 2.325886e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.950000e-04 8450.00 95.384260 NA 8450.000000 NA 1.655192e+02 NA 1.000000 NA NA NA 3233500 40.00 4.500000e+01 1.953550e+04 NA 434.122200 NA 5.000000e+01 NA 1.953550e+04 NA NA NA NA
2010-07-05 BTC 380 179 64658 361.2179 NA NA 0.000000e+00 1.940480e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.730000e-04 8950.00 101.293000 NA 8950.000000 NA 6.207151e+01 NA 1.000000 NA NA NA 3225050 71.00 7.700000e+01 5.195701e+04 NA 688.272900 NA 5.000000e+01 NA 5.299701e+04 NA NA NA NA
2010-07-04 BTC 431 166 78237 471.3072 NA NA 0.000000e+00 1.940480e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.600000e-04 8300.00 94.197940 NA 8300.000000 NA 1.965891e+02 NA 1.000000 NA NA NA 3216100 58.00 6.400000e+01 1.635950e+04 NA 288.429700 NA 5.000000e+01 NA 1.845950e+04 NA NA NA NA
2010-07-03 BTC 326 212 67535 318.5613 NA NA 0.000000e+00 1.940480e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.040000e-04 10600.00 120.612300 NA 10600.000000 NA 1.039974e+02 NA 1.000000 NA NA NA 3207800 66.00 7.900000e+01 3.084500e+04 NA 392.658200 NA 5.000000e+01 NA 3.102000e+04 NA NA NA NA
2010-07-02 BTC 398 167 117771 705.2156 NA NA 0.000000e+00 1.940480e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.610000e-04 8350.00 95.325600 NA 8350.000000 NA 5.366350e+01 NA 1.000000 NA NA NA 3197200 80.00 9.500000e+01 5.957867e+04 NA 1168.081000 NA 5.000000e+01 NA 1.109677e+05 NA NA NA NA
2010-07-01 BTC 403 211 76155 360.9242 NA NA 0.000000e+00 1.940480e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.040000e-04 10550.00 120.756700 NA 10550.000000 NA 1.257488e+02 NA 1.000000 NA NA NA 3188850 76.00 9.100000e+01 2.535889e+04 NA 303.328700 NA 5.000000e+01 NA 2.760291e+04 NA NA NA NA
2010-06-30 BTC 438 182 217906 1197.2860 NA NA 0.000000e+00 1.940480e+01 0.0157470 NA 0.0000000 NA 1.3700000 NA 1.760000e-04 9100.00 104.505600 NA 9100.000000 NA 6.280535e+01 NA 1.000000 NA NA NA 3178300 87.00 1.240000e+02 5.060556e+04 NA 432.254700 NA 5.000000e+00 NA 5.359958e+04 NA NA NA NA
2010-06-29 BTC 413 169 76362 451.8462 NA NA 0.000000e+00 1.940480e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.630000e-04 8450.00 97.319510 NA 8450.000000 NA 1.269238e+02 NA 1.000000 NA NA NA 3169200 98.00 1.320000e+02 2.496931e+04 NA 226.587800 NA 5.000000e+01 NA 2.990959e+04 NA NA NA NA
2010-06-28 BTC 288 152 52642 346.3289 NA NA 0.000000e+00 1.940480e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.470000e-04 7600.00 87.763980 NA 7600.000000 NA 1.106355e+02 NA 1.000000 NA NA NA 3160750 75.00 9.200000e+01 2.856905e+04 NA 531.120100 NA 5.000000e+01 NA 4.886305e+04 NA NA NA NA
2010-06-27 BTC 312 178 55727 313.0730 NA NA 0.000000e+00 1.940480e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.720000e-04 8900.00 103.024000 NA 8900.000000 NA 4.356383e+02 NA 1.000000 NA NA NA 3153150 58.00 7.000000e+01 7.238000e+03 NA 189.542900 NA 5.000000e+01 NA 1.326800e+04 NA NA NA NA
2010-06-26 BTC 252 159 46175 290.4088 NA NA 0.000000e+00 1.940480e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.530000e-04 7950.00 92.287510 NA 7950.000000 NA 8.166593e+01 NA 1.000000 NA NA NA 3144250 44.00 5.100000e+01 3.850137e+04 NA 823.916500 NA 5.000000e+01 NA 4.201974e+04 NA NA NA NA
2010-06-25 BTC 244 150 46690 311.2667 NA NA 0.000000e+00 1.940480e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.450000e-04 7500.00 87.284380 NA 7500.000000 NA 1.929081e+02 NA 1.000000 NA NA NA 3136300 57.00 6.600000e+01 1.625800e+04 NA 290.348500 NA 5.000000e+01 NA 1.916300e+04 NA NA NA NA
2010-06-24 BTC 366 169 61136 361.7515 NA NA 0.000000e+00 1.835124e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.540000e-04 8450.00 98.576130 NA 8450.000000 NA 1.284698e+02 NA 1.000000 NA NA NA 3128800 73.00 8.800000e+01 2.435437e+04 NA 366.436000 NA 5.000000e+01 NA 3.224637e+04 NA NA NA NA
2010-06-23 BTC 347 187 65693 351.2995 NA NA 0.000000e+00 1.738149e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.620000e-04 9350.00 109.370700 NA 9350.000000 NA 1.222468e+02 NA 1.000000 NA NA NA 3120350 67.00 8.700000e+01 2.552500e+04 NA 443.046000 NA 5.000000e+01 NA 3.854500e+04 NA NA NA NA
2010-06-22 BTC 366 156 61064 391.4359 NA NA 0.000000e+00 1.738149e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.350000e-04 7800.00 91.513980 NA 7800.000000 NA 1.519526e+02 NA 1.000000 NA NA NA 3111000 73.00 9.400000e+01 2.047349e+04 NA 344.081300 NA 5.000000e+01 NA 3.234364e+04 NA NA NA NA
2010-06-21 BTC 352 154 61319 398.1753 NA NA 0.000000e+00 1.738149e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.330000e-04 7700.00 90.567800 NA 7700.000000 NA 2.940839e+02 NA 1.000000 NA NA NA 3103200 91.00 1.250000e+02 1.055209e+04 NA 305.264700 NA 5.000000e+01 NA 3.815809e+04 NA NA NA NA
2010-06-20 BTC 305 185 54342 293.7405 NA NA 0.000000e+00 1.738149e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.600000e-04 9250.00 109.069600 NA 9250.000000 NA 1.282152e+02 NA 1.000000 NA NA NA 3095500 40.00 5.100000e+01 2.414301e+04 NA 528.686500 NA 5.000000e+01 NA 2.696301e+04 NA NA NA NA
2010-06-19 BTC 385 150 72800 485.3333 NA NA 0.000000e+00 1.738149e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.300000e-04 7500.00 88.699880 NA 7500.000000 NA 5.776058e+01 NA 1.000000 NA NA NA 3086250 67.00 8.200000e+01 5.343177e+04 NA 713.143800 NA 5.000000e+01 NA 5.847779e+04 NA NA NA NA
2010-06-18 BTC 274 150 49878 332.5200 NA NA 0.000000e+00 1.738149e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.300000e-04 7500.00 88.915960 NA 7500.000000 NA 3.069847e+02 NA 1.000000 NA NA NA 3078750 42.00 4.500000e+01 1.002900e+04 NA 256.363100 NA 5.000000e+01 NA 1.153634e+04 NA NA NA NA
2010-06-17 BTC 279 146 46683 319.7466 NA NA 0.000000e+00 1.738149e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.260000e-04 7300.00 86.756210 NA 7300.000000 NA 1.416795e+02 NA 1.000000 NA NA NA 3071250 57.00 6.500000e+01 2.167745e+04 NA 335.053100 NA 5.000000e+01 NA 2.177845e+04 NA NA NA NA
2010-06-16 BTC 291 142 57658 406.0423 NA NA 0.000000e+00 1.738149e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.230000e-04 7100.00 84.580360 NA 7100.000000 NA 1.156903e+02 NA 1.000000 NA NA NA 3063950 48.00 5.900000e+01 2.648408e+04 NA 484.052200 NA 5.000000e+01 NA 2.855908e+04 NA NA NA NA
2010-06-15 BTC 371 184 66782 362.9457 NA NA 0.000000e+00 1.738149e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.590000e-04 9200.00 109.851600 NA 9200.000000 NA 1.787319e+02 NA 1.000000 NA NA NA 3056850 89.00 1.150000e+02 1.710299e+04 NA 313.243400 NA 5.000000e+01 NA 3.602299e+04 NA NA NA NA
2010-06-14 BTC 415 161 70888 440.2981 NA NA 0.000000e+00 1.738149e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.390000e-04 8050.00 96.410350 NA 8050.000000 NA 1.551361e+02 NA 1.000000 NA NA NA 3047650 88.00 1.170000e+02 1.964501e+04 NA 366.273700 NA 5.000000e+01 NA 4.285402e+04 NA NA NA NA
2010-06-13 BTC 351 172 62178 361.5000 NA NA 0.000000e+00 1.738149e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.490000e-04 8600.00 103.270200 NA 8600.000000 NA 2.344352e+02 NA 1.000000 NA NA NA 3039600 72.00 8.700000e+01 1.296563e+04 NA 166.252900 NA 5.000000e+01 NA 1.446400e+04 NA NA NA NA
2010-06-12 BTC 290 135 49980 370.2222 NA NA 0.000000e+00 1.738149e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.170000e-04 6750.00 81.285050 NA 6750.000000 NA 2.345777e+02 NA 1.000000 NA NA NA 3031000 78.00 8.800000e+01 1.292109e+04 NA 160.580700 NA 5.000000e+01 NA 1.413110e+04 NA NA NA NA
2010-06-11 BTC 356 168 62190 370.1786 NA NA 0.000000e+00 1.664631e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.390000e-04 8400.00 101.380500 NA 8400.000000 NA 3.775009e+02 NA 1.000000 NA NA NA 3024250 80.00 1.020000e+02 8.011240e+03 NA 101.212600 NA 4.850000e+01 NA 1.032369e+04 NA NA NA NA
2010-06-10 BTC 291 160 50051 312.8188 NA NA 0.000000e+00 1.661908e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.320000e-04 8000.00 96.821790 NA 8000.000000 NA 1.138457e+02 NA 1.000000 NA NA NA 3015850 59.00 6.800000e+01 2.649068e+04 NA 467.138700 NA 5.000000e+01 NA 3.176543e+04 NA NA NA NA
2010-06-09 BTC 342 168 59652 355.0714 NA NA 0.000000e+00 1.661908e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.390000e-04 8400.00 101.933300 NA 8400.000000 NA 7.766946e+01 NA 1.000000 NA NA NA 3007850 51.00 6.300000e+01 3.872629e+04 NA 1004.628000 NA 5.000000e+01 NA 6.329157e+04 NA NA NA NA
2010-06-08 BTC 350 160 56208 351.3000 NA NA 0.000000e+00 1.661908e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.320000e-04 8000.00 97.351180 NA 8000.000000 NA 1.639044e+02 NA 1.000000 NA NA NA 2999450 62.00 6.400000e+01 1.830000e+04 NA 285.953100 NA 5.000000e+01 NA 1.830100e+04 NA NA NA NA
2010-06-07 BTC 478 157 72494 461.7452 NA NA 0.000000e+00 1.661908e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.300000e-04 7850.00 95.781310 NA 7850.000000 NA 1.241276e+02 NA 1.000000 NA NA NA 2991450 51.00 5.200000e+01 2.409980e+04 NA 522.111500 NA 5.000000e+01 NA 2.714980e+04 NA NA NA NA
2010-06-06 BTC 263 148 49567 334.9122 NA NA 0.000000e+00 1.661908e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.220000e-04 7400.00 90.528220 NA 7400.000000 NA 4.518340e+02 NA 1.000000 NA NA NA 2983600 50.00 5.000000e+01 6.603310e+03 NA 160.066200 NA 5.000000e+01 NA 8.003310e+03 NA NA NA NA
2010-06-05 BTC 270 145 46514 320.7862 NA NA 0.000000e+00 1.661908e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.200000e-04 7250.00 88.913720 NA 7250.000000 NA 6.073878e+02 NA 1.000000 NA NA NA 2976200 50.00 5.500000e+01 4.900000e+03 NA 119.090900 NA 5.000000e+01 NA 6.550000e+03 NA NA NA NA
2010-06-04 BTC 226 125 37288 298.3040 NA NA 0.000000e+00 1.661908e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.030000e-04 6250.00 76.836930 NA 6250.000000 NA 1.387078e+02 NA 1.000000 NA NA NA 2968950 44.00 4.700000e+01 2.140435e+04 NA 683.560600 NA 5.000000e+01 NA 3.212735e+04 NA NA NA NA
2010-06-03 BTC 409 152 69277 455.7697 NA NA 0.000000e+00 1.661908e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.260000e-04 7600.00 93.630810 NA 7600.000000 NA 3.169989e+02 NA 1.000000 NA NA NA 2962700 86.00 1.060000e+02 9.346090e+03 NA 93.686420 NA 1.134000e+01 NA 9.930760e+03 NA NA NA NA
2010-06-02 BTC 259 147 44179 300.5374 NA NA 0.000000e+00 1.661908e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.210000e-04 7350.00 90.783730 NA 7350.000000 NA 4.048775e+02 NA 1.000000 NA NA NA 2955100 47.00 5.200000e+01 7.298750e+03 NA 146.165800 NA 5.000000e+01 NA 7.600620e+03 NA NA NA NA
2010-06-01 BTC 250 135 43088 319.1704 NA NA 0.000000e+00 1.661908e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.120000e-04 6750.00 83.580700 NA 6750.000000 NA 5.294776e+02 NA 1.000000 NA NA NA 2947750 48.00 5.100000e+01 5.567280e+03 NA 113.607500 NA 5.000000e+01 NA 5.793980e+03 NA NA NA NA
2010-05-31 BTC 297 142 47736 336.1690 NA NA 0.000000e+00 1.661908e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.170000e-04 7100.00 88.116290 NA 7100.000000 NA 3.942359e+02 NA 1.000000 NA NA NA 2941000 47.00 5.100000e+01 7.460000e+03 NA 156.098000 NA 5.000000e+01 NA 7.961000e+03 NA NA NA NA
2010-05-30 BTC 270 149 46301 310.7450 NA NA 0.000000e+00 1.661908e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.230000e-04 7450.00 92.683800 NA 7450.000000 NA 5.420801e+02 NA 1.000000 NA NA NA 2933900 52.00 5.300000e+01 5.412300e+03 NA 102.118900 NA 5.000000e+01 NA 5.412300e+03 NA NA NA NA
2010-05-29 BTC 372 184 65355 355.1902 NA NA 0.000000e+00 1.355823e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.240000e-04 9200.00 114.746500 NA 9200.000000 NA 1.303210e+02 NA 1.000000 NA NA NA 2926450 60.00 6.800000e+01 2.245570e+04 NA 652.131300 NA 5.000000e+01 NA 4.434493e+04 NA NA NA NA
2010-05-28 BTC 359 223 65869 295.3767 NA NA 0.000000e+00 1.184623e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.310000e-04 11150.00 139.506400 NA 11150.000000 NA 2.655241e+02 NA 1.000000 NA NA NA 2917250 53.00 6.500000e+01 1.098676e+04 NA 451.570900 NA 5.000000e+01 NA 2.935211e+04 NA NA NA NA
2010-05-27 BTC 385 192 69585 362.4219 NA NA 0.000000e+00 1.184623e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.130000e-04 9600.00 120.574000 NA 9600.000000 NA 2.046894e+02 NA 1.000000 NA NA NA 2906100 75.00 8.300000e+01 1.419761e+04 NA 176.042300 NA 5.000000e+01 NA 1.461151e+04 NA NA NA NA
2010-05-26 BTC 403 223 75182 337.1390 NA NA 0.000000e+00 1.184623e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.310000e-04 11150.00 140.505800 NA 11150.000000 NA 1.850684e+02 NA 1.000000 NA NA NA 2896500 64.00 7.100000e+01 1.565097e+04 NA 237.196800 NA 5.000000e+01 NA 1.684097e+04 NA NA NA NA
2010-05-25 BTC 348 210 62682 298.4857 NA NA 0.000000e+00 1.184623e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.240000e-04 10500.00 132.826200 NA 10500.000000 NA 4.653790e+02 NA 1.000000 NA NA NA 2885350 45.00 4.800000e+01 6.200000e+03 NA 158.333300 NA 5.000000e+01 NA 7.600000e+03 NA NA NA NA
2010-05-24 BTC 329 188 58409 310.6862 NA NA 0.000000e+00 1.184623e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.110000e-04 9400.00 119.345400 NA 9400.000000 NA 5.332684e+02 NA 1.000000 NA NA NA 2874850 61.00 6.500000e+01 5.391000e+03 NA 95.476920 NA 5.000000e+01 NA 6.206000e+03 NA NA NA NA
2010-05-23 BTC 446 211 77609 367.8152 NA NA 0.000000e+00 1.184623e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.240000e-04 10550.00 134.385500 NA 10550.000000 NA 1.395170e+02 NA 1.000000 NA NA NA 2865450 98.00 1.110000e+02 2.053836e+04 NA 195.390600 NA 5.000000e+01 NA 2.168836e+04 NA NA NA NA
2010-05-22 BTC 349 195 84828 435.0154 NA NA 0.000000e+00 1.184623e+01 0.0309380 NA 0.0000000 NA 0.9900000 NA 1.150000e-04 9750.00 124.654100 NA 9750.000000 NA 8.650646e+01 NA 1.000000 NA NA NA 2854900 32.00 3.900000e+01 3.300216e+04 NA 1155.809000 NA 5.000000e+01 NA 4.507654e+04 NA NA NA NA
2010-05-21 BTC 318 176 63829 362.6648 NA NA 0.000000e+00 1.184623e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.040000e-04 8800.00 112.893900 NA 8800.000000 NA 7.485468e+01 NA 1.000000 NA NA NA 2845150 58.00 6.200000e+01 3.800898e+04 NA 628.644500 NA 5.000000e+01 NA 3.897596e+04 NA NA NA NA
2010-05-20 BTC 291 203 57708 284.2759 NA NA 0.000000e+00 1.184623e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.200000e-04 10150.00 130.616800 NA 10150.000000 NA 6.324066e+02 NA 1.000000 NA NA NA 2836350 35.00 4.200000e+01 4.485010e+03 NA 111.546900 NA 4.999500e+01 NA 4.684970e+03 NA NA NA NA
2010-05-19 BTC 309 164 54989 335.2988 NA NA 0.000000e+00 1.237828e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.010000e-04 8200.00 105.901900 NA 8200.000000 NA 3.025262e+02 NA 1.000000 NA NA NA 2826200 42.00 5.300000e+01 9.342000e+03 NA 213.294500 NA 1.000000e+02 NA 1.130461e+04 NA NA NA NA
2010-05-18 BTC 309 168 57601 342.8631 NA NA 0.000000e+00 1.284918e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.070000e-04 8400.00 108.800600 NA 8400.000000 NA 2.352057e+02 NA 1.000000 NA NA NA 2818000 56.00 6.600000e+01 1.198100e+04 NA 203.347000 NA 5.000000e+01 NA 1.342090e+04 NA NA NA NA
2010-05-17 BTC 291 143 49713 347.6434 NA NA 0.000000e+00 1.284918e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.130000e-05 7150.00 92.886890 NA 7150.000000 NA 2.816506e+02 NA 1.000000 NA NA NA 2809600 35.00 3.900000e+01 9.975480e+03 NA 275.037900 NA 5.000000e+01 NA 1.072648e+04 NA NA NA NA
2010-05-16 BTC 169 113 30950 273.8938 NA NA 0.000000e+00 1.284918e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 7.220000e-05 5650.00 73.587400 NA 5650.000000 NA 1.198325e+03 NA 1.000000 NA NA NA 2802450 20.00 2.000000e+01 2.338640e+03 NA 121.932000 NA 6.382000e+01 NA 2.438640e+03 NA NA NA NA
2010-05-15 BTC 159 91 201478 2214.0440 NA NA 0.000000e+00 1.284918e+01 0.1257140 NA 0.0000000 NA 2.6400000 NA 5.810000e-05 4550.00 59.380360 NA 4550.000000 NA 1.050639e+03 NA 1.000000 NA NA NA 2796800 21.00 2.300000e+01 2.662000e+03 NA 138.000000 NA 5.000000e+01 NA 3.174000e+03 NA NA NA NA
2010-05-14 BTC 249 123 191351 1555.6990 NA NA 0.000000e+00 1.284918e+01 0.2164520 NA 0.0000000 NA 6.7100000 NA 7.860000e-05 6150.00 80.392160 NA 6150.000000 NA 1.824271e+02 NA 1.000000 NA NA NA 2792250 31.00 3.800000e+01 1.530611e+04 NA 414.585000 NA 5.000000e+01 NA 1.575423e+04 NA NA NA NA
2010-05-13 BTC 255 128 43881 342.8203 NA NA 0.000000e+00 1.284918e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.180000e-05 6400.00 83.844800 NA 6400.000000 NA 3.126389e+02 NA 1.000000 NA NA NA 2786100 38.00 4.100000e+01 8.911560e+03 NA 264.823900 NA 1.000000e+02 NA 1.085778e+04 NA NA NA NA
2010-05-12 BTC 263 127 46688 367.6220 NA NA 0.000000e+00 1.284918e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.110000e-05 6350.00 83.381300 NA 6350.000000 NA 1.542554e+02 NA 1.000000 NA NA NA 2779700 33.00 3.100000e+01 1.802011e+04 NA 694.197100 NA 5.000000e+01 NA 2.152011e+04 NA NA NA NA
2010-05-11 BTC 160 111 30041 270.6396 NA NA 0.000000e+00 1.284918e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 7.090000e-05 5550.00 73.043430 NA 5550.000000 NA 1.680665e+03 NA 1.000000 NA NA NA 2773350 19.00 2.100000e+01 1.650150e+03 NA 97.626190 NA 5.000000e+01 NA 2.050150e+03 NA NA NA NA
2010-05-10 BTC 286 128 46380 362.3438 NA NA 0.000000e+00 1.284918e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.180000e-05 6400.00 84.399160 NA 6400.000000 NA 3.718627e+02 NA 1.000000 NA NA NA 2767800 27.00 3.100000e+01 7.443070e+03 NA 271.412300 NA 5.000000e+01 NA 8.413780e+03 NA NA NA NA
2010-05-09 BTC 267 143 50452 352.8112 NA NA 0.000000e+00 1.284918e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.130000e-05 7150.00 94.508220 NA 7150.000000 NA 3.311238e+02 NA 1.000000 NA NA NA 2761400 42.00 5.200000e+01 8.339480e+03 NA 189.007700 NA 6.250000e+01 NA 9.828400e+03 NA NA NA NA
2010-05-08 BTC 420 154 64047 415.8896 NA NA 0.000000e+00 1.284918e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.840000e-05 7700.00 102.042300 NA 7700.000000 NA 2.135078e+02 NA 1.000000 NA NA NA 2754250 25.00 2.700000e+01 1.290000e+04 NA 604.454100 NA 7.000000e+01 NA 1.632026e+04 NA NA NA NA
2010-05-07 BTC 250 132 43380 328.6364 NA NA 0.000000e+00 1.284918e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.430000e-05 6600.00 87.710040 NA 6600.000000 NA 1.147648e+02 NA 1.000000 NA NA NA 2746550 26.00 2.800000e+01 2.393200e+04 NA 1235.857000 NA 1.000000e+02 NA 3.460400e+04 NA NA NA NA
2010-05-06 BTC 446 149 67362 452.0940 NA NA 0.000000e+00 1.284918e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.520000e-05 7450.00 99.244510 NA 7450.000000 NA 1.902611e+02 NA 1.000000 NA NA NA 2739950 30.00 3.100000e+01 1.440100e+04 NA 522.613200 NA 1.000000e+02 NA 1.620101e+04 NA NA NA NA
2010-05-05 BTC 296 137 54420 397.2263 NA NA 0.000000e+00 1.284918e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.750000e-05 6850.00 91.500460 NA 6850.000000 NA 1.444952e+02 NA 1.000000 NA NA NA 2732500 26.00 3.200000e+01 1.891066e+04 NA 597.176900 NA 5.000000e+01 NA 1.910966e+04 NA NA NA NA
2010-05-04 BTC 275 136 50302 369.8676 NA NA 0.000000e+00 1.229931e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.320000e-05 6800.00 91.060850 NA 6800.000000 NA 1.886256e+02 NA 1.000000 NA NA NA 2725650 40.00 4.100000e+01 1.445005e+04 NA 365.855100 NA 5.001000e+01 NA 1.500006e+04 NA NA NA NA
2010-05-03 BTC 302 159 54128 340.4277 NA NA 0.000000e+00 1.146432e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.060000e-05 7950.00 106.727100 NA 7950.000000 NA 2.971096e+02 NA 1.000000 NA NA NA 2718850 27.00 2.900000e+01 9.151000e+03 NA 334.551700 NA 5.000000e+01 NA 9.702000e+03 NA NA NA NA
2010-05-02 BTC 231 155 43218 278.8258 NA NA 0.000000e+00 1.146432e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.830000e-05 7750.00 104.347300 NA 7750.000000 NA 6.695233e+02 NA 1.000000 NA NA NA 2710900 27.00 2.900000e+01 4.049000e+03 NA 148.206900 NA 5.000000e+01 NA 4.298000e+03 NA NA NA NA
2010-05-01 BTC 269 183 50023 273.3497 NA NA 0.000000e+00 1.146432e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.040000e-04 9150.00 123.550300 NA 9150.000000 NA 5.007131e+02 NA 1.000000 NA NA NA 2703150 28.00 3.100000e+01 5.398600e+03 NA 174.148400 NA 5.000000e+01 NA 5.398600e+03 NA NA NA NA
2010-04-30 BTC 206 144 39338 273.1806 NA NA 0.000000e+00 1.146432e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.210000e-05 7200.00 97.550110 NA 7200.000000 NA 4.393466e+01 NA 1.000000 NA NA NA 2694000 25.00 3.300000e+01 6.131833e+04 NA 1859.707000 NA 5.000000e+01 NA 6.137032e+04 NA NA NA NA
2010-04-29 BTC 212 147 40430 275.0340 NA NA 0.000000e+00 1.146432e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.380000e-05 7350.00 99.849260 NA 7350.000000 NA 6.266355e+02 NA 1.000000 NA NA NA 2686800 32.00 3.500000e+01 4.287660e+03 NA 130.837400 NA 5.000000e+01 NA 4.579310e+03 NA NA NA NA
2010-04-28 BTC 329 180 59842 332.4556 NA NA 0.000000e+00 1.146432e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.030000e-04 9000.00 122.599800 NA 9000.000000 NA 3.188823e+02 NA 1.000000 NA NA NA 2679450 48.00 6.000000e+01 8.402630e+03 NA 156.959800 NA 5.000000e+01 NA 9.417590e+03 NA NA NA NA
2010-04-27 BTC 271 180 53995 299.9722 NA NA 0.000000e+00 1.146432e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.030000e-04 9000.00 123.013000 NA 9000.000000 NA 1.153876e+03 NA 1.000000 NA NA NA 2670450 52.00 6.500000e+01 2.314330e+03 NA 43.522150 NA 4.900000e+01 NA 2.828940e+03 NA NA NA NA
2010-04-26 BTC 281 164 53236 324.6098 NA NA 0.000000e+00 1.146432e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.350000e-05 8200.00 112.457500 NA 8200.000000 NA 2.384043e+02 NA 1.000000 NA NA NA 2661450 49.00 6.500000e+01 1.116360e+04 NA 263.914300 NA 5.000000e+01 NA 1.715443e+04 NA NA NA NA
2010-04-25 BTC 343 158 58263 368.7532 NA NA 0.000000e+00 1.146432e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.000000e-05 7900.00 108.678000 NA 7900.000000 NA 1.741446e+02 NA 1.000000 NA NA NA 2653250 45.00 4.600000e+01 1.523590e+04 NA 344.800000 NA 5.245000e+01 NA 1.586080e+04 NA NA NA NA
2010-04-24 BTC 285 168 59840 356.1905 NA NA 0.000000e+00 1.146432e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.570000e-05 8400.00 115.901500 NA 8400.000000 NA 9.481541e+02 NA 1.000000 NA NA NA 2645350 34.00 3.100000e+01 2.790000e+03 NA 103.612900 NA 5.000000e+01 NA 3.212000e+03 NA NA NA NA
2010-04-23 BTC 241 150 45602 304.0133 NA NA 0.000000e+00 1.146432e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.550000e-05 7500.00 103.813100 NA 7500.000000 NA 9.268554e+02 NA 1.000000 NA NA NA 2636950 50.00 8.100000e+01 2.845050e+03 NA 48.197900 NA 3.900000e+01 NA 3.904030e+03 NA NA NA NA
2010-04-22 BTC 232 159 45074 283.4843 NA NA 0.000000e+00 1.146432e+01 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.060000e-05 7950.00 110.355800 NA 7950.000000 NA 1.380807e+02 NA 1.000000 NA NA NA 2629450 39.00 4.400000e+01 1.904285e+04 NA 479.383000 NA 6.500000e+01 NA 2.109285e+04 NA NA NA NA
2010-04-21 BTC 375 219 67575 308.5616 NA NA 0.000000e+00 8.069422e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.780000e-05 10950.00 152.460400 NA 10950.000000 NA 3.289705e+02 NA 1.000000 NA NA NA 2621500 34.00 4.100000e+01 7.968800e+03 NA 198.263700 NA 5.000000e+01 NA 8.128810e+03 NA NA NA NA
2010-04-20 BTC 426 205 72916 355.6878 NA NA 0.000000e+00 7.819797e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 7.970000e-05 10250.00 143.312700 NA 10250.000000 NA 2.344033e+02 NA 1.000000 NA NA NA 2610550 38.00 4.400000e+01 1.113700e+04 NA 329.204500 NA 5.000000e+01 NA 1.448500e+04 NA NA NA NA
2010-04-19 BTC 537 232 87953 379.1078 NA NA 0.000000e+00 7.819797e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.020000e-05 11600.00 162.827400 NA 11600.000000 NA 1.670195e+02 NA 1.000000 NA NA NA 2600300 41.00 4.800000e+01 1.556884e+04 NA 492.267500 NA 5.000000e+01 NA 2.362884e+04 NA NA NA NA
2010-04-18 BTC 3479 245 888308 3625.7470 NA NA 0.000000e+00 7.819797e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.520000e-05 12250.00 172.721800 NA 12250.000000 NA 2.497236e+02 NA 1.000000 NA NA NA 2588700 3109.00 6.171000e+03 1.036626e+04 NA 6.167200 NA 1.000000e-01 NA 3.805779e+04 NA NA NA NA
2010-04-17 BTC 306 221 60847 275.3258 NA NA 0.000000e+00 7.819797e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.590000e-05 11050.00 156.542900 NA 11050.000000 NA 6.454227e+02 NA 1.000000 NA NA NA 2576450 30.00 3.600000e+01 3.991880e+03 NA 118.003600 NA 5.000000e+01 NA 4.248130e+03 NA NA NA NA
2010-04-16 BTC 433 202 71545 354.1832 NA NA 0.000000e+00 7.819797e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 7.850000e-05 10100.00 143.700800 NA 10100.000000 NA 2.000285e+02 NA 1.000000 NA NA NA 2565400 31.00 3.800000e+01 1.282517e+04 NA 338.933400 NA 5.000000e+01 NA 1.287947e+04 NA NA NA NA
2010-04-15 BTC 891 216 126256 584.5185 NA NA 0.000000e+00 7.819797e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.400000e-05 10800.00 154.267600 NA 10800.000000 NA 4.635508e+01 NA 1.000000 NA NA NA 2555300 41.00 5.100000e+01 5.512449e+04 NA 1125.104000 NA 5.000000e+01 NA 5.738031e+04 NA NA NA NA
2010-04-14 BTC 338 180 63526 352.9222 NA NA 0.000000e+00 7.819797e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 7.000000e-05 9000.00 129.102000 NA 9000.000000 NA 2.833680e+02 NA 1.000000 NA NA NA 2544500 75.00 1.140000e+02 8.979490e+03 NA 544.246400 NA 1.070000e+02 NA 6.204409e+04 NA NA NA NA
2010-04-13 BTC 246 189 47575 251.7196 NA NA 0.000000e+00 7.819797e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 7.350000e-05 9450.00 136.038300 NA 9450.000000 NA 1.184260e+03 NA 1.000000 NA NA NA 2535500 21.00 2.500000e+01 2.141000e+03 NA 85.640000 NA 5.000000e+01 NA 2.141000e+03 NA NA NA NA
2010-04-12 BTC 357 203 67489 332.4581 NA NA 0.000000e+00 7.127778e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 7.190000e-05 10150.00 146.661800 NA 10150.000000 NA 1.191208e+02 NA 1.000000 NA NA NA 2526050 45.00 5.400000e+01 2.120579e+04 NA 531.217800 NA 5.000000e+01 NA 2.868576e+04 NA NA NA NA
2010-04-11 BTC 398 223 71399 320.1749 NA NA 0.000000e+00 6.085477e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.750000e-05 11150.00 161.761200 NA 11150.000000 NA 1.593410e+02 NA 1.000000 NA NA NA 2515900 39.00 4.700000e+01 1.578941e+04 NA 341.237400 NA 5.000000e+01 NA 1.603816e+04 NA NA NA NA
2010-04-10 BTC 559 260 91925 353.5577 NA NA 0.000000e+00 6.085477e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 7.870000e-05 13000.00 189.440100 NA 13000.000000 NA 1.727528e+02 NA 1.000000 NA NA NA 2504750 41.00 5.000000e+01 1.449904e+04 NA 299.081000 NA 5.000000e+01 NA 1.495405e+04 NA NA NA NA
2010-04-09 BTC 308 189 64662 342.1270 NA NA 0.000000e+00 6.085477e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.720000e-05 9450.00 138.426800 NA 9450.000000 NA 2.154429e+02 NA 1.000000 NA NA NA 2491750 32.00 4.800000e+01 1.156571e+04 NA 602.249200 NA 4.899500e+01 NA 2.890796e+04 NA NA NA NA
2010-04-08 BTC 227 183 49487 270.4208 NA NA 0.000000e+00 6.085477e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.540000e-05 9150.00 134.542600 NA 9150.000000 NA 6.736228e+02 NA 1.000000 NA NA NA 2482300 15.00 1.800000e+01 3.685000e+03 NA 207.500000 NA 7.500000e+01 NA 3.735000e+03 NA NA NA NA
2010-04-07 BTC 303 193 54582 282.8083 NA NA 0.000000e+00 6.085477e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.840000e-05 9650.00 142.419600 NA 9650.000000 NA 4.619999e+02 NA 1.000000 NA NA NA 2473150 11.00 1.300000e+01 5.353140e+03 NA 423.318500 NA 9.999000e+01 NA 5.503140e+03 NA NA NA NA
2010-04-06 BTC 267 159 47109 296.2830 NA NA 0.000000e+00 6.085477e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.810000e-05 7950.00 117.789700 NA 7950.000000 NA 4.863416e+02 NA 1.000000 NA NA NA 2463500 15.00 1.800000e+01 5.065370e+03 NA 283.353900 NA 5.000000e+01 NA 5.100370e+03 NA NA NA NA
2010-04-05 BTC 307 153 52393 342.4379 NA NA 0.000000e+00 6.085477e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.630000e-05 7650.00 113.711800 NA 7650.000000 NA 2.985827e+02 NA 1.000000 NA NA NA 2455550 28.00 4.100000e+01 8.224020e+03 NA 258.596300 NA 5.000000e+01 NA 1.060245e+04 NA NA NA NA
2010-04-04 BTC 241 171 45444 265.7544 NA NA 0.000000e+00 6.085477e+00 0.0216670 NA 0.0000000 NA 0.2600000 NA 5.170000e-05 8550.00 127.486800 NA 8550.000000 NA 7.189134e+02 NA 1.000000 NA NA NA 2447900 12.00 1.300000e+01 3.405000e+03 NA 261.923100 NA 5.000000e+01 NA 3.405000e+03 NA NA NA NA
2010-04-03 BTC 192 161 38056 236.3727 NA NA 0.000000e+00 6.085477e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.870000e-05 8050.00 120.452200 NA 8050.000000 NA 1.415363e+03 NA 1.000000 NA NA NA 2439350 5.00 7.000000e+00 1.723480e+03 NA 246.211400 NA 1.000000e+02 NA 1.723480e+03 NA NA NA NA
2010-04-02 BTC 179 156 36149 231.7244 NA NA 0.000000e+00 6.085477e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.720000e-05 7800.00 117.097800 NA 7800.000000 NA 2.431300e+03 NA 1.000000 NA NA NA 2431300 5.00 5.000000e+00 1.000000e+03 NA 200.000000 NA 1.000000e+02 NA 1.000000e+03 NA NA NA NA
2010-04-01 BTC 197 168 39470 234.9405 NA NA 0.000000e+00 5.352468e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.470000e-05 8400.00 126.511200 NA 8400.000000 NA 1.938800e+03 NA 1.000000 NA NA NA 2423500 9.00 9.000000e+00 1.250000e+03 NA 138.888900 NA 5.000000e+01 NA 1.250000e+03 NA NA NA NA
2010-03-31 BTC 239 209 48742 233.2153 NA NA 0.000000e+00 4.565163e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.740000e-05 10450.00 157.933400 NA 10450.000000 NA 1.486947e+03 NA 1.000000 NA NA NA 2415100 7.00 8.000000e+00 1.624200e+03 NA 203.025000 NA 5.000000e+01 NA 1.624200e+03 NA NA NA NA
2010-03-30 BTC 227 215 47945 223.0000 NA NA 0.000000e+00 4.565163e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.880000e-05 10750.00 163.173400 NA 10750.000000 NA 4.372091e+03 NA 1.000000 NA NA NA 2404650 6.00 6.000000e+00 5.500000e+02 NA 91.666670 NA 5.000000e+01 NA 5.500000e+02 NA NA NA NA
2010-03-29 BTC 268 195 50418 258.5538 NA NA 0.000000e+00 4.565163e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.430000e-05 9750.00 148.659100 NA 9750.000000 NA 6.938841e+02 NA 1.000000 NA NA NA 2393900 12.00 1.200000e+01 3.450000e+03 NA 287.500000 NA 1.000000e+02 NA 3.450000e+03 NA NA NA NA
2010-03-28 BTC 196 186 41510 223.1720 NA NA 0.000000e+00 4.565163e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.220000e-05 9300.00 142.377800 NA 9300.000000 NA 1.402441e+03 NA 1.000000 NA NA NA 2384150 5.00 5.000000e+00 1.700000e+03 NA 340.000000 NA 1.000000e+02 NA 1.700000e+03 NA NA NA NA
2010-03-27 BTC 217 178 42938 241.2247 NA NA 0.000000e+00 4.565163e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.040000e-05 8900.00 136.787600 NA 8900.000000 NA 7.786393e+02 NA 1.000000 NA NA NA 2374850 7.00 8.000000e+00 3.050000e+03 NA 381.250000 NA 1.000000e+02 NA 3.050000e+03 NA NA NA NA
2010-03-26 BTC 280 197 52069 264.3096 NA NA 0.000000e+00 4.565163e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.470000e-05 9850.00 151.958000 NA 9850.000000 NA 5.914875e+02 NA 1.000000 NA NA NA 2365950 16.00 1.700000e+01 4.000000e+03 NA 235.294100 NA 5.000000e+01 NA 4.000000e+03 NA NA NA NA
2010-03-25 BTC 541 187 80544 430.7166 NA NA 0.000000e+00 4.565163e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.240000e-05 9350.00 144.847400 NA 9350.000000 NA 1.381874e+02 NA 1.000000 NA NA NA 2356100 15.00 1.600000e+01 1.705004e+04 NA 1503.190000 NA 7.500000e+01 NA 2.405104e+04 NA NA NA NA
2010-03-24 BTC 208 171 41611 243.3392 NA NA 0.000000e+00 4.565163e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.880000e-05 8550.00 132.981800 NA 8550.000000 NA 1.341000e+03 NA 1.000000 NA NA NA 2346750 11.00 1.200000e+01 1.750000e+03 NA 150.000000 NA 5.000000e+01 NA 1.800000e+03 NA NA NA NA
2010-03-23 BTC 289 207 54281 262.2271 NA NA 0.000000e+00 4.565163e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.700000e-05 10350.00 161.566600 NA 10350.000000 NA 5.864663e+02 NA 1.000000 NA NA NA 2338200 13.00 1.400000e+01 3.986930e+03 NA 284.780700 NA 1.000000e+02 NA 3.986930e+03 NA NA NA NA
2010-03-22 BTC 223 179 43413 242.5307 NA NA 0.000000e+00 4.565163e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.060000e-05 8950.00 140.333400 NA 8950.000000 NA 1.225184e+03 NA 1.000000 NA NA NA 2327850 6.00 6.000000e+00 1.900000e+03 NA 400.000000 NA 3.250000e+02 NA 2.400000e+03 NA NA NA NA
2010-03-21 BTC 193 183 41032 224.2186 NA NA 0.000000e+00 4.533130e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.120000e-05 9150.00 144.023000 NA 9150.000000 NA 4.619323e+03 NA 1.000000 NA NA NA 2318900 8.00 8.000000e+00 5.020000e+02 NA 62.750000 NA 5.000000e+01 NA 5.020000e+02 NA NA NA NA
2010-03-20 BTC 273 192 51037 265.8177 NA NA 0.000000e+00 4.531082e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.320000e-05 9600.00 151.704700 NA 9600.000000 NA 5.173012e+02 NA 1.000000 NA NA NA 2309750 12.00 1.800000e+01 4.465000e+03 NA 275.000000 NA 1.200000e+02 NA 4.950000e+03 NA NA NA NA
2010-03-19 BTC 229 153 41152 268.9673 NA NA 0.000000e+00 4.531082e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.450000e-05 7650.00 121.394300 NA 7650.000000 NA 6.773115e+02 NA 1.000000 NA NA NA 2300150 8.00 9.000000e+00 3.396000e+03 NA 377.333300 NA 5.500000e+01 NA 3.396000e+03 NA NA NA NA
2010-03-18 BTC 285 140 46875 334.8214 NA NA 0.000000e+00 4.531082e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.150000e-05 7000.00 111.450400 NA 7000.000000 NA 3.361437e+02 NA 1.000000 NA NA NA 2292500 10.00 1.300000e+01 6.820000e+03 NA 530.769200 NA 4.000000e+01 NA 6.900000e+03 NA NA NA NA
2010-03-17 BTC 164 136 32389 238.1544 NA NA 0.000000e+00 4.531082e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.060000e-05 6800.00 108.597700 NA 6800.000000 NA 1.828400e+03 NA 1.000000 NA NA NA 2285500 3.00 3.000000e+00 1.250000e+03 NA 416.666700 NA 2.000000e+02 NA 1.250000e+03 NA NA NA NA
2010-03-16 BTC 154 126 30239 239.9921 NA NA 0.000000e+00 4.531082e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.840000e-05 6300.00 100.912800 NA 6300.000000 NA 1.897336e+03 NA 1.000000 NA NA NA 2278700 3.00 3.000000e+00 1.201000e+03 NA 400.333300 NA 1.010000e+02 NA 1.201000e+03 NA NA NA NA
2010-03-15 BTC 145 135 30319 224.5852 NA NA 0.000000e+00 4.531082e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.040000e-05 6750.00 108.420600 NA 6750.000000 NA 1.514933e+04 NA 1.000000 NA NA NA 2272400 5.00 8.000000e+00 1.500000e+02 NA 19.000000 NA 2.000000e+00 NA 1.520000e+02 NA NA NA NA
2010-03-14 BTC 134 125 28377 227.0160 NA NA 0.000000e+00 4.531082e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.820000e-05 6250.00 100.688500 NA 6250.000000 NA 1.461710e+03 NA 1.000000 NA NA NA 2265650 2.00 2.000000e+00 1.550000e+03 NA 775.000000 NA 7.750000e+02 NA 1.550000e+03 NA NA NA NA
2010-03-13 BTC 190 153 37138 242.7320 NA NA 0.000000e+00 4.531082e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.450000e-05 7650.00 123.583700 NA 7650.000000 NA 1.255222e+03 NA 1.000000 NA NA NA 2259400 1.00 1.000000e+00 1.800000e+03 NA 1800.000000 NA 1.800000e+03 NA 1.800000e+03 NA NA NA NA
2010-03-12 BTC 130 121 26967 222.8678 NA NA 0.000000e+00 4.531082e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.730000e-05 6050.00 98.068170 NA 6050.000000 NA 6.433571e+03 NA 1.000000 NA NA NA 2251750 2.00 2.000000e+00 3.500000e+02 NA 175.000000 NA 1.750000e+02 NA 3.500000e+02 NA NA NA NA
2010-03-11 BTC 200 133 36102 271.4436 NA NA 0.000000e+00 4.531082e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.000000e-05 6650.00 108.084300 NA 6650.000000 NA 7.017813e+02 NA 1.000000 NA NA NA 2245700 3.00 3.000000e+00 3.200000e+03 NA 1066.667000 NA 1.000000e+03 NA 3.200000e+03 NA NA NA NA
2010-03-10 BTC 211 162 40431 249.5741 NA NA 0.000000e+00 4.531082e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.650000e-05 8100.00 132.042600 NA 8100.000000 NA 8.780588e+02 NA 1.000000 NA NA NA 2239050 7.00 1.000000e+01 2.550000e+03 NA 259.999000 NA 4.949500e+01 NA 2.599990e+03 NA NA NA NA
2010-03-09 BTC 229 146 40800 279.4521 NA NA 0.000000e+00 4.531082e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.290000e-05 7300.00 119.433400 NA 7300.000000 NA 5.508519e+02 NA 1.000000 NA NA NA 2230950 2.00 2.000000e+00 4.050000e+03 NA 2025.000000 NA 2.025000e+03 NA 4.050000e+03 NA NA NA NA
2010-03-08 BTC 313 125 47962 383.6960 NA NA 0.000000e+00 4.513084e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.800000e-05 6250.00 102.590300 NA 6250.000000 NA 2.458381e+02 NA 1.000000 NA NA NA 2223650 5.00 7.000000e+00 9.045180e+03 NA 1292.169000 NA 1.000000e+02 NA 9.045180e+03 NA NA NA NA
2010-03-07 BTC 297 179 52034 290.6927 NA NA 0.000000e+00 3.781179e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.360000e-05 8950.00 147.323400 NA 8950.000000 NA 3.890175e+02 NA 1.000000 NA NA NA 2217400 4.00 5.000000e+00 5.700000e+03 NA 1500.000000 NA 1.350000e+03 NA 7.500000e+03 NA NA NA NA
2010-03-06 BTC 274 177 49316 278.6215 NA NA 0.000000e+00 3.781179e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.330000e-05 8850.00 146.267700 NA 8850.000000 NA 9.299759e+01 NA 1.000000 NA NA NA 2208450 6.00 7.000000e+00 2.374739e+04 NA 3392.484000 NA 5.000000e+01 NA 2.374739e+04 NA NA NA NA
2010-03-05 BTC 175 171 37276 217.9883 NA NA 0.000000e+00 3.781179e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.210000e-05 8550.00 141.878100 NA 8550.000000 NA 1.466400e+04 NA 1.000000 NA NA NA 2199600 2.00 2.000000e+00 1.500000e+02 NA 75.000000 NA 7.500000e+01 NA 1.500000e+02 NA NA NA NA
2010-03-04 BTC 575 185 84188 455.0703 NA NA 0.000000e+00 3.781179e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.480000e-05 9250.00 154.092800 NA 9250.000000 NA 1.132326e+02 NA 1.000000 NA NA NA 2191050 3.00 3.000000e+00 1.935000e+04 NA 6450.000000 NA 3.000000e+02 NA 1.935000e+04 NA NA NA NA
2010-03-03 BTC 260 152 47125 310.0329 NA NA 0.000000e+00 3.781179e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.860000e-05 7600.00 127.142700 NA 7600.000000 NA 2.660732e+02 NA 1.000000 NA NA NA 2181800 6.00 6.000000e+00 8.200000e+03 NA 1700.000000 NA 1.050000e+03 NA 1.020000e+04 NA NA NA NA
2010-03-02 BTC 233 188 45380 241.3830 NA NA 0.000000e+00 3.781179e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.530000e-05 9400.00 157.805200 NA 9400.000000 NA 1.087100e+03 NA 1.000000 NA NA NA 2174200 5.00 5.000000e+00 2.000000e+03 NA 400.000000 NA 3.500000e+02 NA 2.000000e+03 NA NA NA NA
2010-03-01 BTC 227 195 45897 235.3692 NA NA 0.000000e+00 3.781179e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.670000e-05 9750.00 164.391600 NA 9750.000000 NA 1.353000e+03 NA 1.000000 NA NA NA 2164800 4.00 4.000000e+00 1.600000e+03 NA 400.000000 NA 2.500000e+02 NA 1.600000e+03 NA NA NA NA
2010-02-28 BTC 264 156 45928 294.4103 NA NA 0.000000e+00 3.781179e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.930000e-05 7800.00 132.108300 NA 7800.000000 NA 4.104857e+02 NA 1.000000 NA NA NA 2155050 3.00 4.000000e+00 5.250000e+03 NA 1324.750000 NA 4.950000e+01 NA 5.299000e+03 NA NA NA NA
2010-02-27 BTC 184 172 38430 223.4302 NA NA 0.000000e+00 3.781179e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.230000e-05 8600.00 146.187000 NA 8600.000000 NA 4.771667e+03 NA 1.000000 NA NA NA 2147250 3.00 2.000000e+00 4.500000e+02 NA 225.000000 NA 2.250000e+02 NA 4.500000e+02 NA NA NA NA
2010-02-26 BTC 196 172 39763 231.1802 NA NA 0.000000e+00 3.781179e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.230000e-05 8600.00 146.774800 NA 8600.000000 NA 1.962064e+02 NA 1.000000 NA NA NA 2138650 4.00 6.000000e+00 1.090000e+04 NA 1824.833000 NA 4.495000e+02 NA 1.094900e+04 NA NA NA NA
2010-02-25 BTC 300 154 49725 322.8896 NA NA 0.000000e+00 3.781179e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.890000e-05 7700.00 131.945300 NA 7700.000000 NA 3.000070e+02 NA 1.000000 NA NA NA 2130050 4.00 4.000000e+00 7.100000e+03 NA 2650.000000 NA 2.000000e+03 NA 1.060000e+04 NA NA NA NA
2010-02-24 BTC 283 171 49423 289.0234 NA NA 0.000000e+00 3.348705e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.850000e-05 8550.00 147.042200 NA 8550.000000 NA 4.004434e+02 NA 1.000000 NA NA NA 2122350 6.00 6.000000e+00 5.300000e+03 NA 883.333300 NA 4.250000e+02 NA 5.300000e+03 NA NA NA NA
2010-02-23 BTC 252 250 54083 216.3320 NA NA 0.000000e+00 2.527738e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.140000e-05 12500.00 215.843500 NA 12500.000000 NA 4.227600e+04 NA 1.000000 NA NA NA 2113800 1.00 1.000000e+00 5.000000e+01 NA 50.000000 NA 5.000000e+01 NA 5.000000e+01 NA NA NA NA
2010-02-22 BTC 531 260 86861 334.0808 NA NA 0.000000e+00 2.527738e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.270000e-05 13000.00 225.812600 NA 13000.000000 NA 1.469441e+02 NA 1.000000 NA NA NA 2101300 5.00 6.000000e+00 1.430000e+04 NA 2383.333000 NA 8.750000e+02 NA 1.430000e+04 NA NA NA NA
2010-02-21 BTC 344 223 62716 281.2377 NA NA 0.000000e+00 2.527738e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.800000e-05 11150.00 194.883400 NA 11150.000000 NA 3.332307e+02 NA 1.000000 NA NA NA 2088300 4.00 5.000000e+00 6.266830e+03 NA 1253.366000 NA 2.000000e+02 NA 6.266830e+03 NA NA NA NA
2010-02-20 BTC 221 208 46462 223.3750 NA NA 0.000000e+00 2.527738e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.610000e-05 10400.00 182.750400 NA 10400.000000 NA 3.195615e+03 NA 1.000000 NA NA NA 2077150 2.00 2.000000e+00 6.500000e+02 NA 325.000000 NA 3.250000e+02 NA 6.500000e+02 NA NA NA NA
2010-02-19 BTC 198 192 42286 220.2396 NA NA 0.000000e+00 2.527738e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.410000e-05 9600.00 169.541600 NA 9600.000000 NA 4.131021e+04 NA 1.000000 NA NA NA 2066750 3.00 5.000000e+00 5.003000e+01 NA 20.002000 NA 3.000000e-02 NA 1.000100e+02 NA NA NA NA
2010-02-18 BTC 268 208 51872 249.3846 NA NA 0.000000e+00 2.527738e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.610000e-05 10400.00 184.527100 NA 10400.000000 NA 7.218070e+02 NA 1.000000 NA NA NA 2057150 7.00 8.000000e+00 2.850000e+03 NA 362.375000 NA 2.000000e+02 NA 2.899000e+03 NA NA NA NA
2010-02-17 BTC 267 239 55935 234.0377 NA NA 0.000000e+00 2.527738e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.000000e-05 11950.00 213.106100 NA 11950.000000 NA 4.931809e+01 NA 1.000000 NA NA NA 2046750 11.00 1.200000e+01 4.150100e+04 NA 4893.375000 NA 2.866585e+03 NA 5.872050e+04 NA NA NA NA
2010-02-16 BTC 217 195 44364 227.5077 NA NA 0.000000e+00 2.527738e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.450000e-05 9750.00 174.894300 NA 9750.000000 NA 2.665549e+03 NA 1.000000 NA NA NA 2034800 6.00 8.000000e+00 7.633700e+02 NA 95.421250 NA 4.300000e+01 NA 7.633700e+02 NA NA NA NA
2010-02-15 BTC 273 176 49069 278.8011 NA NA 0.000000e+00 2.527738e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.210000e-05 8800.00 158.613400 NA 8800.000000 NA 4.450679e+02 NA 1.000000 NA NA NA 2025050 9.00 1.300000e+01 4.549980e+03 NA 349.998500 NA 4.900000e+01 NA 4.549980e+03 NA NA NA NA
2010-02-14 BTC 263 208 52586 252.8173 NA NA 0.000000e+00 1.839103e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.900000e-05 10400.00 188.270300 NA 10400.000000 NA 1.454061e+02 NA 1.000000 NA NA NA 2016250 11.00 1.300000e+01 1.386634e+04 NA 1509.578000 NA 5.000000e+01 NA 1.962451e+04 NA NA NA NA
2010-02-13 BTC 318 232 60026 258.7328 NA NA 0.000000e+00 1.818649e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.100000e-05 11600.00 211.082600 NA 11600.000000 NA 3.235764e+02 NA 1.000000 NA NA NA 2005850 3.00 4.000000e+00 6.199000e+03 NA 1549.750000 NA 2.495000e+02 NA 6.199000e+03 NA NA NA NA
2010-02-12 BTC 226 183 46845 255.9836 NA NA 0.000000e+00 1.818649e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.650000e-05 9150.00 167.469000 NA 9150.000000 NA 3.529646e+02 NA 1.000000 NA NA NA 1994250 5.00 6.000000e+00 5.650000e+03 NA 1275.000000 NA 1.800000e+03 NA 7.650000e+03 NA NA NA NA
2010-02-11 BTC 245 169 45084 266.7692 NA NA 0.000000e+00 1.818649e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.530000e-05 8450.00 155.370000 NA 8450.000000 NA 5.365135e+02 NA 1.000000 NA NA NA 1985100 5.00 5.000000e+00 3.700000e+03 NA 740.000000 NA 1.000000e+02 NA 3.700000e+03 NA NA NA NA
2010-02-10 BTC 777 168 105603 628.5893 NA NA 0.000000e+00 1.818649e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.520000e-05 8400.00 155.110900 NA 8400.000000 NA 6.523597e+01 NA 1.000000 NA NA NA 1976650 5.00 5.000000e+00 3.030000e+04 NA 6060.000000 NA 1.000000e+04 NA 3.030000e+04 NA NA NA NA
2010-02-09 BTC 623 207 92495 446.8357 NA NA 0.000000e+00 1.818649e+00 0.1466670 NA 0.0000000 NA 0.4400000 NA 1.870000e-05 10350.00 191.934500 NA 10350.000000 NA 9.440048e+01 NA 1.000000 NA NA NA 1968250 3.00 3.000000e+00 2.085000e+04 NA 6950.000000 NA 1.700000e+03 NA 2.085000e+04 NA NA NA NA
2010-02-08 BTC 329 200 58162 290.8100 NA NA 0.000000e+00 1.818649e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.810000e-05 10000.00 186.424200 NA 10000.000000 NA 3.262079e+02 NA 1.000000 NA NA NA 1957900 8.00 9.000000e+00 6.002000e+03 NA 744.777800 NA 5.000000e+01 NA 6.703000e+03 NA NA NA NA
2010-02-07 BTC 230 217 48368 222.8940 NA NA 0.000000e+00 1.818649e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.960000e-05 10850.00 203.308700 NA 10850.000000 NA 4.328667e+03 NA 1.000000 NA NA NA 1947900 5.00 7.000000e+00 4.500000e+02 NA 71.285710 NA 4.900000e+01 NA 4.990000e+02 NA NA NA NA
2010-02-06 BTC 224 192 45539 237.1823 NA NA 0.000000e+00 1.818649e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.740000e-05 9600.00 180.893600 NA 9600.000000 NA 9.224048e+02 NA 1.000000 NA NA NA 1937050 14.00 1.400000e+01 2.100000e+03 NA 150.000000 NA 5.000000e+01 NA 2.100000e+03 NA NA NA NA
2010-02-05 BTC 472 223 76429 342.7309 NA NA 0.000000e+00 1.818649e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.020000e-05 11150.00 211.146900 NA 11150.000000 NA 1.579877e+02 NA 1.000000 NA NA NA 1927450 4.00 6.000000e+00 1.220000e+04 NA 2041.500000 NA 9.900000e+01 NA 1.224900e+04 NA NA NA NA
2010-02-04 BTC 269 229 54477 237.8908 NA NA 0.000000e+00 1.391874e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.580000e-05 11450.00 218.089500 NA 11450.000000 NA 9.581500e+02 NA 1.000000 NA NA NA 1916300 5.00 7.000000e+00 2.000000e+03 NA 292.855700 NA 4.999000e+01 NA 2.049990e+03 NA NA NA NA
2010-02-03 BTC 277 270 58980 218.4444 NA NA 0.000000e+00 1.344225e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.800000e-05 13500.00 258.681800 NA 13500.000000 NA 6.349500e+03 NA 1.000000 NA NA NA 1904850 2.00 2.000000e+00 3.000000e+02 NA 150.000000 NA 1.500000e+02 NA 3.000000e+02 NA NA NA NA
2010-02-02 BTC 167 145 33664 232.1655 NA NA 0.000000e+00 1.344225e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.700000e-06 7250.00 139.913300 NA 7250.000000 NA 1.801286e+03 NA 1.000000 NA NA NA 1891350 1.00 1.000000e+00 1.050000e+03 NA 1050.000000 NA 1.050000e+03 NA 1.050000e+03 NA NA NA NA
2010-02-01 BTC 203 184 43042 233.9239 NA NA 0.000000e+00 1.344225e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.230000e-05 9200.00 178.228300 NA 9200.000000 NA 1.108946e+03 NA 1.000000 NA NA NA 1884100 9.00 1.200000e+01 1.699000e+03 NA 216.666700 NA 1.750000e+02 NA 2.600000e+03 NA NA NA NA
2010-01-31 BTC 184 165 37792 229.0424 NA NA 0.000000e+00 1.344225e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.100000e-05 8250.00 160.608600 NA 8250.000000 NA 1.704455e+03 NA 1.000000 NA NA NA 1874900 2.00 2.000000e+00 1.100000e+03 NA 550.000000 NA 5.500000e+02 NA 1.100000e+03 NA NA NA NA
2010-01-30 BTC 248 210 49434 235.4000 NA NA 0.000000e+00 1.344225e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.400000e-05 10500.00 205.314300 NA 10500.000000 NA 1.098029e+03 NA 1.000000 NA NA NA 1866650 4.00 4.000000e+00 1.700000e+03 NA 425.000000 NA 3.250000e+02 NA 1.700000e+03 NA NA NA NA
2010-01-29 BTC 214 197 44872 227.7766 NA NA 0.000000e+00 1.344225e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.320000e-05 9850.00 193.693900 NA 9850.000000 NA 1.953842e+03 NA 1.000000 NA NA NA 1856150 4.00 4.000000e+00 9.500000e+02 NA 237.500000 NA 2.000000e+02 NA 9.500000e+02 NA NA NA NA
2010-01-28 BTC 199 177 40630 229.5480 NA NA 0.000000e+00 1.344225e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.180000e-05 8850.00 174.958000 NA 8850.000000 NA 1.758381e+03 NA 1.000000 NA NA NA 1846300 2.00 2.000000e+00 1.050000e+03 NA 525.000000 NA 5.250000e+02 NA 1.050000e+03 NA NA NA NA
2010-01-27 BTC 182 164 37730 230.0610 NA NA 0.000000e+00 1.344225e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.100000e-05 8200.00 162.888800 NA 8200.000000 NA 1.837450e+03 NA 1.000000 NA NA NA 1837450 2.00 2.000000e+00 1.000000e+03 NA 500.000000 NA 5.000000e+02 NA 1.000000e+03 NA NA NA NA
2010-01-26 BTC 215 195 44873 230.1179 NA NA 0.000000e+00 1.344225e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.300000e-05 9750.00 194.546900 NA 9750.000000 NA 2.442256e+03 NA 1.000000 NA NA NA 1829250 6.00 6.000000e+00 7.490000e+02 NA 129.000000 NA 3.700000e+01 NA 7.740000e+02 NA NA NA NA
2010-01-25 BTC 272 211 53018 251.2701 NA NA 0.000000e+00 1.324180e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.390000e-05 10550.00 211.637800 NA 10550.000000 NA 5.598462e+02 NA 1.000000 NA NA NA 1819500 4.00 5.000000e+00 3.250000e+03 NA 660.000000 NA 5.000000e+01 NA 3.300000e+03 NA NA NA NA
2010-01-24 BTC 156 154 33371 216.6948 NA NA 0.000000e+00 1.305062e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.000000e-05 7700.00 155.366400 NA 7700.000000 NA 3.617900e+04 NA 1.000000 NA NA NA 1808950 1.00 1.000000e+00 5.000000e+01 NA 50.000000 NA 5.000000e+01 NA 5.000000e+01 NA NA NA NA
2010-01-23 BTC 164 160 34954 218.4625 NA NA 0.000000e+00 1.305062e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.040000e-05 8000.00 162.109600 NA 8000.000000 NA 3.676020e+04 NA 1.000000 NA NA NA 1801250 2.00 3.000000e+00 4.900000e+01 NA 17.000000 NA 2.000000e+00 NA 5.100000e+01 NA NA NA NA
2010-01-22 BTC 141 133 29448 221.4135 NA NA 0.000000e+00 1.305062e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.600000e-06 6650.00 135.354800 NA 6650.000000 NA 7.173000e+03 NA 1.000000 NA NA NA 1793250 3.00 4.000000e+00 2.500000e+02 NA 62.500000 NA 7.450000e+01 NA 2.500000e+02 NA NA NA NA
2010-01-21 BTC 187 175 41164 235.2229 NA NA 0.000000e+00 1.305062e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.140000e-05 8750.00 178.761300 NA 8750.000000 NA 7.146400e+03 NA 1.000000 NA NA NA 1786600 9.00 1.400000e+01 2.500000e+02 NA 34.877860 NA 2.500000e+01 NA 4.882900e+02 NA NA NA NA
2010-01-20 BTC 158 158 34041 215.4494 NA NA 0.000000e+00 1.305062e+00 NA NA NA NA 0.0000000 NA 1.030000e-05 7900.00 162.190300 NA 7900.000000 NA NA NA 1.000000 NA NA NA 1777850 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2010-01-19 BTC 124 124 26709 215.3952 NA NA 0.000000e+00 1.305062e+00 NA NA NA NA 0.0000000 NA 8.000000e-06 6200.00 127.856700 NA 6200.000000 NA NA NA 1.000000 NA NA NA 1769950 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2010-01-18 BTC 128 125 27166 217.3280 NA NA 0.000000e+00 1.305062e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.100000e-06 6250.00 129.340900 NA 6250.000000 NA 3.527500e+04 NA 1.000000 NA NA NA 1763750 1.00 2.000000e+00 5.000000e+01 NA 25.000000 NA 2.500000e+01 NA 5.000000e+01 NA NA NA NA
2010-01-17 BTC 131 131 28240 215.5725 NA NA 0.000000e+00 1.305062e+00 NA NA NA NA 0.0000000 NA 8.500000e-06 6550.00 136.031300 NA 6550.000000 NA NA NA 1.000000 NA NA NA 1757500 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2010-01-16 BTC 132 125 27784 222.2720 NA NA 0.000000e+00 1.305062e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.100000e-06 6250.00 130.286400 NA 6250.000000 NA 6.975896e+03 NA 1.000000 NA NA NA 1750950 1.00 1.000000e+00 2.510000e+02 NA 251.000000 NA 2.510000e+02 NA 2.510000e+02 NA NA NA NA
2010-01-15 BTC 147 141 31005 219.8936 NA NA 0.000000e+00 1.305062e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.200000e-06 7050.00 147.489500 NA 7050.000000 NA 8.691342e+03 NA 1.000000 NA NA NA 1744700 1.00 1.000000e+00 2.007400e+02 NA 200.740000 NA 2.007400e+02 NA 2.007400e+02 NA NA NA NA
2010-01-14 BTC 155 143 32116 224.5874 NA NA 0.000000e+00 1.305062e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.300000e-06 7150.00 150.188500 NA 7150.000000 NA 4.290494e+03 NA 1.000000 NA NA NA 1737650 2.00 3.000000e+00 4.050000e+02 NA 135.000000 NA 4.000000e+00 NA 4.050000e+02 NA NA NA NA
2010-01-13 BTC 168 164 35833 218.4939 NA NA 0.000000e+00 1.305062e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.060000e-05 8200.00 172.955800 NA 8200.000000 NA 2.884167e+05 NA 1.000000 NA NA NA 1730500 2.00 2.000000e+00 6.000000e+00 NA 3.000000 NA 3.000000e+00 NA 6.000000e+00 NA NA NA NA
2010-01-12 BTC 375 159 59151 372.0189 NA NA 0.000000e+00 1.305062e+00 0.1300000 NA 0.1300000 NA 0.2600000 NA 1.030000e-05 7950.00 168.481100 NA 7950.000000 NA 1.602289e+02 NA 1.000000 NA NA NA 1722300 2.00 2.000000e+00 1.074900e+04 NA 5374.500000 NA 5.374500e+03 NA 1.074900e+04 NA NA NA NA
2010-01-11 BTC 159 159 34296 215.6981 NA NA 0.000000e+00 1.195193e+00 NA NA NA NA 0.0000000 NA 9.400000e-06 7950.00 169.262400 NA 7950.000000 NA NA NA 1.000000 NA NA NA 1714350 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2010-01-10 BTC 190 190 41000 215.7895 NA NA 0.000000e+00 1.182900e+00 NA NA NA NA 0.0000000 NA 1.120000e-05 9500.00 203.205600 NA 9500.000000 NA NA NA 1.000000 NA NA NA 1706400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2010-01-09 BTC 151 151 32590 215.8278 NA NA 0.000000e+00 1.182900e+00 NA NA NA NA 0.0000000 NA 8.900000e-06 7550.00 162.399100 NA 7550.000000 NA NA NA 1.000000 NA NA NA 1696900 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2010-01-08 BTC 153 153 33012 215.7647 NA NA 0.000000e+00 1.182900e+00 NA NA NA NA 0.0000000 NA 9.000000e-06 7650.00 165.285500 NA 7650.000000 NA NA NA 1.000000 NA NA NA 1689350 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2010-01-07 BTC 154 154 33209 215.6429 NA NA 0.000000e+00 1.182900e+00 NA NA NA NA 0.0000000 NA 9.100000e-06 7700.00 167.122600 NA 7700.000000 NA NA NA 1.000000 NA NA NA 1681700 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2010-01-06 BTC 163 163 35166 215.7423 NA NA 0.000000e+00 1.182900e+00 NA NA NA NA 0.0000000 NA 9.600000e-06 8150.00 177.703100 NA 8150.000000 NA NA NA 1.000000 NA NA NA 1674000 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2010-01-05 BTC 198 198 42694 215.6263 NA NA 0.000000e+00 1.182900e+00 NA NA NA NA 0.0000000 NA 1.160000e-05 9900.00 216.916300 NA 9900.000000 NA NA NA 1.000000 NA NA NA 1665850 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2010-01-04 BTC 266 181 48697 269.0442 NA NA 0.000000e+00 1.182900e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.060000e-05 9050.00 199.477600 NA 9050.000000 NA 7.959633e+01 NA 1.000000 NA NA NA 1655950 2.00 3.000000e+00 2.080435e+04 NA 6934.783000 NA 1.236600e+02 NA 2.080435e+04 NA NA NA NA
2010-01-03 BTC 186 186 40134 215.7742 NA NA 0.000000e+00 1.182900e+00 NA NA NA NA 0.0000000 NA 1.090000e-05 9300.00 206.114500 NA 9300.000000 NA NA NA 1.000000 NA NA NA 1646900 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2010-01-02 BTC 126 126 27167 215.6111 NA NA 0.000000e+00 1.182900e+00 NA NA NA NA 0.0000000 NA 7.400000e-06 6300.00 140.418900 NA 6300.000000 NA NA NA 1.000000 NA NA NA 1637600 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2010-01-01 BTC 136 132 28771 217.9621 NA NA 0.000000e+00 1.182900e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 7.800000e-06 6600.00 147.673600 NA 6600.000000 NA 1.631300e+04 NA 1.000000 NA NA NA 1631300 2.00 2.000000e+00 1.000000e+02 NA 50.000000 NA 5.000000e+01 NA 1.000000e+02 NA NA NA NA
2009-12-31 BTC 138 138 29764 215.6812 NA NA 0.000000e+00 1.182900e+00 NA NA NA NA 0.0000000 NA 8.100000e-06 6900.00 155.013200 NA 6900.000000 NA NA NA 1.000000 NA NA NA 1624700 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-30 BTC 141 141 30412 215.6879 NA NA 0.000000e+00 1.131013e+00 NA NA NA NA 0.0000000 NA 7.900000e-06 7050.00 159.058600 NA 7050.000000 NA NA NA 1.000000 NA NA NA 1617800 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-29 BTC 171 171 36878 215.6608 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 8.500000e-06 8550.00 193.745100 NA 8550.000000 NA NA NA 1.000000 NA NA NA 1610750 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-28 BTC 137 137 29557 215.7445 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.800000e-06 6850.00 156.051100 NA 6850.000000 NA NA NA 1.000000 NA NA NA 1602200 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-27 BTC 173 167 36709 219.8144 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.300000e-06 8350.00 191.039600 NA 8350.000000 NA 6.381400e+03 NA 1.000000 NA NA NA 1595350 1.00 1.000000e+00 2.500000e+02 NA 250.000000 NA 2.500000e+02 NA 2.500000e+02 NA NA NA NA
2009-12-26 BTC 174 174 37533 215.7069 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 8.600000e-06 8700.00 200.094500 NA 8700.000000 NA NA NA 1.000000 NA NA NA 1587000 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-25 BTC 151 149 32379 217.3087 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 7.400000e-06 7450.00 172.289800 NA 7450.000000 NA 3.156600e+06 NA 1.000000 NA NA NA 1578300 1.00 1.000000e+00 5.000000e-01 NA 0.500000 NA 5.000000e-01 NA 5.000000e-01 NA NA NA NA
2009-12-24 BTC 154 154 33216 215.6883 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 7.700000e-06 7700.00 178.915900 NA 7700.000000 NA NA NA 1.000000 NA NA NA 1570850 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-23 BTC 154 154 33214 215.6753 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 7.700000e-06 7700.00 179.797200 NA 7700.000000 NA NA NA 1.000000 NA NA NA 1563150 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-22 BTC 162 162 34944 215.7037 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 8.000000e-06 8100.00 190.073600 NA 8100.000000 NA NA NA 1.000000 NA NA NA 1555450 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-21 BTC 175 175 37744 215.6800 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 8.700000e-06 8750.00 206.401300 NA 8750.000000 NA NA NA 1.000000 NA NA NA 1547350 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-20 BTC 177 175 37942 216.8114 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.700000e-06 8750.00 207.575100 NA 8750.000000 NA 3.077200e+04 NA 1.000000 NA NA NA 1538600 1.00 1.000000e+00 5.000000e+01 NA 50.000000 NA 5.000000e+01 NA 5.000000e+01 NA NA NA NA
2009-12-19 BTC 200 198 42912 216.7273 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.800000e-06 9900.00 236.199600 NA 9900.000000 NA 3.059700e+04 NA 1.000000 NA NA NA 1529850 1.00 1.000000e+00 5.000000e+01 NA 50.000000 NA 5.000000e+01 NA 5.000000e+01 NA NA NA NA
2009-12-18 BTC 225 225 48500 215.5556 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 1.120000e-05 11250.00 270.156900 NA 11250.000000 NA NA NA 1.000000 NA NA NA 1519950 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-17 BTC 179 169 38015 224.9408 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 8.400000e-06 8450.00 204.431000 NA 8450.000000 NA 7.505970e+03 NA 1.000000 NA NA NA 1508700 3.00 3.000000e+00 2.010000e+02 NA 67.000000 NA 5.000000e-01 NA 2.010000e+02 NA NA NA NA
2009-12-16 BTC 136 136 29326 215.6324 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.800000e-06 6800.00 165.439100 NA 6800.000000 NA NA NA 1.000000 NA NA NA 1500250 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-15 BTC 137 110 26948 244.9818 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.500000e-06 5500.00 134.420300 NA 5500.000000 NA 2.370179e+02 NA 1.000000 NA NA NA 1493450 3.00 3.000000e+00 6.301000e+03 NA 2100.333000 NA 8.500000e+02 NA 6.301000e+03 NA NA NA NA
2009-12-14 BTC 437 102 60328 591.4510 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.100000e-06 5100.00 125.105000 NA 5100.000000 NA 4.578773e+01 NA 1.000000 NA NA NA 1487950 5.00 5.000000e+00 3.249670e+04 NA 6499.340000 NA 3.990000e+02 NA 3.249670e+04 NA NA NA NA
2009-12-13 BTC 114 114 24597 215.7632 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.700000e-06 5700.00 140.304100 NA 5700.000000 NA NA NA 1.000000 NA NA NA 1482850 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-12 BTC 110 110 23708 215.5273 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.500000e-06 5500.00 135.903600 NA 5500.000000 NA NA NA 1.000000 NA NA NA 1477150 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-11 BTC 180 112 31922 285.0179 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.600000e-06 5600.00 138.891700 NA 5600.000000 NA 2.830096e+02 NA 1.000000 NA NA NA 1471650 2.00 2.000000e+00 5.200000e+03 NA 2600.000000 NA 2.600000e+03 NA 5.200000e+03 NA NA NA NA
2009-12-10 BTC 104 104 22424 215.6154 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.200000e-06 5200.00 129.463500 NA 5200.000000 NA NA NA 1.000000 NA NA NA 1466050 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-09 BTC 119 96 25269 263.2188 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.800000e-06 4800.00 119.930200 NA 4800.000000 NA 6.913630e+02 NA 1.000000 NA NA NA 1460850 13.00 1.300000e+01 2.113000e+03 NA 163.461500 NA 1.000000e+00 NA 2.125000e+03 NA NA NA NA
2009-12-08 BTC 116 105 23844 227.0857 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.200000e-06 5250.00 131.606100 NA 5250.000000 NA 2.912100e+03 NA 1.000000 NA NA NA 1456050 1.00 1.000000e+00 5.000000e+02 NA 500.000000 NA 5.000000e+02 NA 5.000000e+02 NA NA NA NA
2009-12-07 BTC 133 112 26475 236.3839 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.600000e-06 5600.00 140.887800 NA 5600.000000 NA 1.450800e+03 NA 1.000000 NA NA NA 1450800 1.00 1.000000e+00 1.000000e+03 NA 1000.000000 NA 1.000000e+03 NA 1.000000e+03 NA NA NA NA
2009-12-06 BTC 107 103 22699 220.3786 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.100000e-06 5150.00 130.068500 NA 5150.000000 NA 1.032286e+04 NA 1.000000 NA NA NA 1445200 2.00 3.000000e+00 1.400000e+02 NA 46.666670 NA 4.000000e+01 NA 1.400000e+02 NA NA NA NA
2009-12-05 BTC 84 64 15939 249.0469 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.200000e-06 3200.00 81.108290 NA 3200.000000 NA 1.600056e+03 NA 1.000000 NA NA NA 1440050 1.00 2.000000e+00 9.000000e+02 NA 450.000000 NA 4.500000e+02 NA 9.000000e+02 NA NA NA NA
2009-12-04 BTC 36 36 7753 215.3611 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 1.800000e-06 1800.00 45.725020 NA 1800.000000 NA NA NA 1.000000 NA NA NA 1436850 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-03 BTC 88 88 18988 215.7727 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.400000e-06 4400.00 111.912500 NA 4400.000000 NA NA NA 1.000000 NA NA NA 1435050 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-02 BTC 94 94 20271 215.6489 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.700000e-06 4700.00 119.910500 NA 4700.000000 NA NA NA 1.000000 NA NA NA 1430650 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-12-01 BTC 240 73 35315 483.7671 NA NA 0.000000e+00 1.000000e+00 0.2200000 NA 0.2200000 NA 0.2200000 NA 3.600000e-06 3650.00 93.428940 NA 3650.000000 NA 1.418887e+02 NA 1.000000 NA NA NA 1425950 1.00 2.000000e+00 1.004978e+04 NA 5024.890000 NA 5.024890e+03 NA 1.004978e+04 NA NA NA NA
2009-11-30 BTC 75 75 16185 215.8000 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.700000e-06 3750.00 96.234970 NA 3750.000000 NA NA NA 1.000000 NA NA NA 1422300 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-29 BTC 60 60 12939 215.6500 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.000000e-06 3000.00 77.191500 NA 3000.000000 NA NA NA 1.000000 NA NA NA 1418550 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-28 BTC 71 71 15305 215.5634 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.500000e-06 3550.00 91.536860 NA 3550.000000 NA NA NA 1.000000 NA NA NA 1415550 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-27 BTC 74 74 15946 215.4865 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.700000e-06 3700.00 95.644480 NA 3700.000000 NA NA NA 1.000000 NA NA NA 1412000 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-26 BTC 84 84 18103 215.5119 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.200000e-06 4200.00 108.854600 NA 4200.000000 NA NA NA 1.000000 NA NA NA 1408300 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-25 BTC 90 90 19407 215.6333 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.500000e-06 4500.00 116.978800 NA 4500.000000 NA NA NA 1.000000 NA NA NA 1404100 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-24 BTC 93 93 20048 215.5699 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.600000e-06 4650.00 121.266800 NA 4650.000000 NA NA NA 1.000000 NA NA NA 1399600 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-23 BTC 96 96 20721 215.8438 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.800000e-06 4800.00 125.595900 NA 4800.000000 NA NA NA 1.000000 NA NA NA 1394950 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-22 BTC 106 106 22869 215.7453 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.300000e-06 5300.00 139.157600 NA 5300.000000 NA NA NA 1.000000 NA NA NA 1390150 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-21 BTC 73 73 15744 215.6712 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.600000e-06 3650.00 96.201750 NA 3650.000000 NA NA NA 1.000000 NA NA NA 1384850 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-20 BTC 86 86 18546 215.6512 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.300000e-06 4300.00 113.633100 NA 4300.000000 NA NA NA 1.000000 NA NA NA 1381200 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-19 BTC 153 70 26265 375.2143 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.500000e-06 3500.00 92.780880 NA 3500.000000 NA 3.104622e+01 NA 1.000000 NA NA NA 1376900 2.00 2.000000e+00 4.435000e+04 NA 22175.000000 NA 2.217500e+04 NA 4.435000e+04 NA NA NA NA
2009-11-18 BTC 79 79 17015 215.3797 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.900000e-06 3950.00 104.976700 NA 3950.000000 NA NA NA 1.000000 NA NA NA 1373400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-17 BTC 92 92 19841 215.6630 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.600000e-06 4600.00 122.604000 NA 4600.000000 NA NA NA 1.000000 NA NA NA 1369450 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-16 BTC 97 97 20921 215.6804 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.800000e-06 4850.00 129.702900 NA 4850.000000 NA NA NA 1.000000 NA NA NA 1364850 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-15 BTC 96 96 20700 215.6250 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.800000e-06 4800.00 128.823500 NA 4800.000000 NA NA NA 1.000000 NA NA NA 1360000 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-14 BTC 79 79 17038 215.6709 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.900000e-06 3950.00 106.386500 NA 3950.000000 NA NA NA 1.000000 NA NA NA 1355200 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-13 BTC 91 80 18427 230.3375 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.000000e-06 4000.00 108.048100 NA 4000.000000 NA 2.702500e+03 NA 1.000000 NA NA NA 1351250 1.00 1.000000e+00 5.000000e+02 NA 500.000000 NA 5.000000e+02 NA 5.000000e+02 NA NA NA NA
2009-11-12 BTC 68 66 14868 225.2727 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.300000e-06 3300.00 89.404340 NA 3300.000000 NA NA NA 1.000000 NA NA NA 1347250 2.00 1.000000e+00 0.000000e+00 NA 20.000000 NA 2.000000e+01 NA 2.000000e+01 NA NA NA NA
2009-11-11 BTC 76 64 16259 254.0469 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.200000e-06 3200.00 86.908000 NA 3200.000000 NA 8.959667e+01 NA 1.000000 NA NA NA 1343950 6.00 6.000000e+00 1.500000e+04 NA 2500.000000 NA 1.000000e+03 NA 1.500000e+04 NA NA NA NA
2009-11-10 BTC 120 78 21752 278.8718 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.900000e-06 3900.00 106.171900 NA 3900.000000 NA 4.469167e+02 NA 1.000000 NA NA NA 1340750 3.00 3.000000e+00 3.000000e+03 NA 1000.000000 NA 1.000000e+03 NA 3.000000e+03 NA NA NA NA
2009-11-09 BTC 64 64 13804 215.6875 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.200000e-06 3200.00 87.369560 NA 3200.000000 NA NA NA 1.000000 NA NA NA 1336850 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-08 BTC 73 73 15733 215.5205 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.600000e-06 3650.00 99.895020 NA 3650.000000 NA NA NA 1.000000 NA NA NA 1333650 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-07 BTC 69 69 14882 215.6812 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.400000e-06 3450.00 94.680450 NA 3450.000000 NA NA NA 1.000000 NA NA NA 1330000 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-06 BTC 62 62 13364 215.5484 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.100000e-06 3100.00 85.296450 NA 3100.000000 NA NA NA 1.000000 NA NA NA 1326550 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-05 BTC 57 57 12283 215.4912 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 2.800000e-06 2850.00 78.601380 NA 2850.000000 NA NA NA 1.000000 NA NA NA 1323450 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-04 BTC 105 63 18530 294.1270 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.100000e-06 3150.00 87.062700 NA 3150.000000 NA 8.520000e+01 NA 1.000000 NA NA NA 1320600 1.00 1.000000e+00 1.550000e+04 NA 15500.000000 NA 1.550000e+04 NA 1.550000e+04 NA NA NA NA
2009-11-03 BTC 62 62 13361 215.5000 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.100000e-06 3100.00 85.885610 NA 3100.000000 NA NA NA 1.000000 NA NA NA 1317450 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-02 BTC 33 33 7111 215.4848 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 1.600000e-06 1650.00 45.821130 NA 1650.000000 NA NA NA 1.000000 NA NA NA 1314350 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-11-01 BTC 25 25 5379 215.1600 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 1.200000e-06 1250.00 34.756610 NA 1250.000000 NA NA NA 1.000000 NA NA NA 1312700 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-31 BTC 46 46 9904 215.3043 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 2.300000e-06 2300.00 64.013120 NA 2300.000000 NA NA NA 1.000000 NA NA NA 1311450 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-30 BTC 60 60 12928 215.4667 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.000000e-06 3000.00 83.642060 NA 3000.000000 NA NA NA 1.000000 NA NA NA 1309150 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-29 BTC 89 46 14691 319.3696 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.300000e-06 2300.00 64.272860 NA 2300.000000 NA 6.371463e+02 NA 1.000000 NA NA NA 1306150 2.00 2.000000e+00 2.050000e+03 NA 1025.000000 NA 1.025000e+03 NA 2.050000e+03 NA NA NA NA
2009-10-28 BTC 66 66 14237 215.7121 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.300000e-06 3300.00 92.380260 NA 3300.000000 NA NA NA 1.000000 NA NA NA 1303850 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-27 BTC 81 64 15728 245.7500 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.200000e-06 3200.00 89.808160 NA 3200.000000 NA 1.000423e+02 NA 1.000000 NA NA NA 1300550 1.00 1.000000e+00 1.300000e+04 NA 13000.000000 NA 1.300000e+04 NA 1.300000e+04 NA NA NA NA
2009-10-26 BTC 71 71 15322 215.8028 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.500000e-06 3550.00 99.876670 NA 3550.000000 NA NA NA 1.000000 NA NA NA 1297350 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-25 BTC 76 76 16385 215.5921 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.800000e-06 3800.00 107.203600 NA 3800.000000 NA NA NA 1.000000 NA NA NA 1293800 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-24 BTC 70 62 14274 230.2258 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.100000e-06 3100.00 87.713180 NA 3100.000000 NA 1.053061e+02 NA 1.000000 NA NA NA 1290000 1.00 1.000000e+00 1.225000e+04 NA 12250.000000 NA 1.225000e+04 NA 1.225000e+04 NA NA NA NA
2009-10-23 BTC 89 89 19171 215.4045 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.400000e-06 4450.00 126.214200 NA 4450.000000 NA NA NA 1.000000 NA NA NA 1286900 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-22 BTC 130 90 24132 268.1333 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.500000e-06 4500.00 128.075200 NA 4500.000000 NA 1.073180e+02 NA 1.000000 NA NA NA 1282450 1.00 1.000000e+00 1.195000e+04 NA 11950.000000 NA 1.195000e+04 NA 1.195000e+04 NA NA NA NA
2009-10-21 BTC 99 80 19332 241.6500 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.000000e-06 4000.00 114.245500 NA 4000.000000 NA 1.420323e+03 NA 1.000000 NA NA NA 1277950 1.00 1.000000e+00 8.997600e+02 NA 899.760000 NA 8.997600e+02 NA 8.997600e+02 NA NA NA NA
2009-10-20 BTC 197 95 32111 338.0105 NA NA 0.000000e+00 1.000000e+00 0.1200000 NA 0.1200000 NA 0.1200000 NA 4.700000e-06 4750.00 136.092500 NA 4750.000000 NA 2.547900e+02 NA 1.000000 NA NA NA 1273950 1.00 1.000000e+00 5.000000e+03 NA 5000.000000 NA 5.000000e+03 NA 5.000000e+03 NA NA NA NA
2009-10-19 BTC 112 112 24128 215.4286 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.600000e-06 5600.00 161.046300 NA 5600.000000 NA NA NA 1.000000 NA NA NA 1269200 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-18 BTC 82 74 16801 227.0405 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.700000e-06 3700.00 106.877200 NA 3700.000000 NA 3.610286e+03 NA 1.000000 NA NA NA 1263600 1.00 1.000000e+00 3.500000e+02 NA 350.000000 NA 3.500000e+02 NA 3.500000e+02 NA NA NA NA
2009-10-17 BTC 57 57 12299 215.7719 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 2.800000e-06 2850.00 82.566080 NA 2850.000000 NA NA NA 1.000000 NA NA NA 1259900 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-16 BTC 141 60 22353 372.5500 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.000000e-06 3000.00 87.108710 NA 3000.000000 NA 1.295928e+02 NA 1.000000 NA NA NA 1257050 1.00 1.000000e+00 9.700000e+03 NA 9700.000000 NA 9.700000e+03 NA 9.700000e+03 NA NA NA NA
2009-10-15 BTC 71 71 15293 215.3944 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.500000e-06 3550.00 103.325200 NA 3550.000000 NA NA NA 1.000000 NA NA NA 1254050 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-14 BTC 69 69 14876 215.5942 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.400000e-06 3450.00 100.699700 NA 3450.000000 NA NA NA 1.000000 NA NA NA 1250500 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-13 BTC 57 57 12302 215.8246 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 2.800000e-06 2850.00 83.416860 NA 2850.000000 NA NA NA 1.000000 NA NA NA 1247050 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-12 BTC 132 58 21132 364.3448 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.900000e-06 2900.00 85.074750 NA 2900.000000 NA 2.463762e+02 NA 1.000000 NA NA NA 1244200 1.00 1.000000e+00 5.050000e+03 NA 5050.000000 NA 5.050000e+03 NA 5.050000e+03 NA NA NA NA
2009-10-11 BTC 74 74 15966 215.7568 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.700000e-06 3700.00 108.797200 NA 3700.000000 NA NA NA 1.000000 NA NA NA 1241300 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-10 BTC 77 77 16618 215.8182 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.800000e-06 3850.00 113.546400 NA 3850.000000 NA NA NA 1.000000 NA NA NA 1237600 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-09 BTC 79 79 17040 215.6962 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.900000e-06 3950.00 116.859200 NA 3950.000000 NA NA NA 1.000000 NA NA NA 1233750 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-08 BTC 70 70 15083 215.4714 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.500000e-06 3500.00 103.878700 NA 3500.000000 NA NA NA 1.000000 NA NA NA 1229800 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-07 BTC 60 60 12939 215.6500 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.000000e-06 3000.00 89.293000 NA 3000.000000 NA NA NA 1.000000 NA NA NA 1226300 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-06 BTC 58 43 11142 259.1163 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.100000e-06 2150.00 64.150250 NA 2150.000000 NA NA NA 1.000000 NA NA NA 1223300 2.00 1.000000e+00 0.000000e+00 NA 200.000000 NA 2.000000e+02 NA 2.000000e+02 NA NA NA NA
2009-10-05 BTC 55 55 11868 215.7818 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 2.700000e-06 2750.00 82.197110 NA 2750.000000 NA NA NA 1.000000 NA NA NA 1221150 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-04 BTC 53 53 11432 215.6981 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 2.600000e-06 2650.00 79.386900 NA 2650.000000 NA NA NA 1.000000 NA NA NA 1218400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-03 BTC 58 58 12497 215.4655 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 2.900000e-06 2900.00 87.065600 NA 2900.000000 NA NA NA 1.000000 NA NA NA 1215750 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-10-02 BTC 83 72 16716 232.1667 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.600000e-06 3600.00 108.339900 NA 3600.000000 NA 2.425700e+03 NA 1.000000 NA NA NA 1212850 1.00 1.000000e+00 5.000000e+02 NA 500.000000 NA 5.000000e+02 NA 5.000000e+02 NA NA NA NA
2009-10-01 BTC 82 82 17702 215.8780 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.100000e-06 4100.00 123.754400 NA 4100.000000 NA NA NA 1.000000 NA NA NA 1209250 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-30 BTC 85 85 18345 215.8235 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.200000e-06 4250.00 128.718400 NA 4250.000000 NA NA NA 1.000000 NA NA NA 1205150 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-29 BTC 133 88 23985 272.5568 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.400000e-06 4400.00 133.733000 NA 4400.000000 NA 5.585581e+02 NA 1.000000 NA NA NA 1200900 2.00 2.000000e+00 2.150000e+03 NA 1075.000000 NA 1.075000e+03 NA 2.150000e+03 NA NA NA NA
2009-09-28 BTC 85 85 18354 215.9294 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.200000e-06 4250.00 129.649000 NA 4250.000000 NA NA NA 1.000000 NA NA NA 1196500 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-27 BTC 87 87 18786 215.9310 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.300000e-06 4350.00 133.172600 NA 4350.000000 NA NA NA 1.000000 NA NA NA 1192250 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-26 BTC 117 100 23413 234.1300 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.000000e-06 5000.00 153.632500 NA 5000.000000 NA 1.484875e+03 NA 1.000000 NA NA NA 1187900 1.00 1.000000e+00 8.000000e+02 NA 800.000000 NA 8.000000e+02 NA 8.000000e+02 NA NA NA NA
2009-09-25 BTC 119 91 22688 249.3187 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.500000e-06 4550.00 140.396500 NA 4550.000000 NA 9.099231e+02 NA 1.000000 NA NA NA 1182900 2.00 2.000000e+00 1.300000e+03 NA 650.000000 NA 6.500000e+02 NA 1.300000e+03 NA NA NA NA
2009-09-24 BTC 97 97 20905 215.5155 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.800000e-06 4850.00 150.231300 NA 4850.000000 NA NA NA 1.000000 NA NA NA 1178350 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-23 BTC 36 36 7768 215.7778 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 1.800000e-06 1800.00 55.986370 NA 1800.000000 NA NA NA 1.000000 NA NA NA 1173500 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-22 BTC 66 25 9992 399.6800 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.200000e-06 1250.00 38.939150 NA 1250.000000 NA 5.858500e+02 NA 1.000000 NA NA NA 1171700 1.00 1.000000e+00 2.000000e+03 NA 2000.000000 NA 2.000000e+03 NA 2.000000e+03 NA NA NA NA
2009-09-21 BTC 78 69 15853 229.7536 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.400000e-06 3450.00 107.586800 NA 3450.000000 NA 2.926125e+03 NA 1.000000 NA NA NA 1170450 1.00 1.000000e+00 4.000000e+02 NA 400.000000 NA 4.000000e+02 NA 4.000000e+02 NA NA NA NA
2009-09-20 BTC 78 78 16847 215.9872 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.900000e-06 3900.00 121.979400 NA 3900.000000 NA NA NA 1.000000 NA NA NA 1167000 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-19 BTC 74 74 15982 215.9730 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.700000e-06 3700.00 116.112100 NA 3700.000000 NA NA NA 1.000000 NA NA NA 1163100 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-18 BTC 78 78 16833 215.8077 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.900000e-06 3900.00 122.779000 NA 3900.000000 NA NA NA 1.000000 NA NA NA 1159400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-17 BTC 186 84 29754 354.2143 NA NA 0.000000e+00 1.000000e+00 0.1200000 NA 0.1200000 NA 0.1200000 NA 4.200000e-06 4200.00 132.669800 NA 4200.000000 NA 2.311000e+02 NA 1.000000 NA NA NA 1155500 1.00 1.000000e+00 5.000000e+03 NA 5000.000000 NA 5.000000e+03 NA 5.000000e+03 NA NA NA NA
2009-09-16 BTC 74 72 15761 218.9028 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.600000e-06 3600.00 114.131900 NA 3600.000000 NA 1.151300e+06 NA 1.000000 NA NA NA 1151300 1.00 1.000000e+00 1.000000e+00 NA 1.000000 NA 1.000000e+00 NA 1.000000e+00 NA NA NA NA
2009-09-15 BTC 44 44 9497 215.8409 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 2.200000e-06 2200.00 69.966020 NA 2200.000000 NA NA NA 1.000000 NA NA NA 1147700 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-14 BTC 74 74 15972 215.8378 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.700000e-06 3700.00 117.896100 NA 3700.000000 NA NA NA 1.000000 NA NA NA 1145500 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-13 BTC 75 75 16188 215.8400 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.700000e-06 3750.00 119.876500 NA 3750.000000 NA NA NA 1.000000 NA NA NA 1141800 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-12 BTC 69 69 14897 215.8986 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.400000e-06 3450.00 110.649800 NA 3450.000000 NA NA NA 1.000000 NA NA NA 1138050 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-11 BTC 67 67 14461 215.8358 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.300000e-06 3350.00 107.769300 NA 3350.000000 NA NA NA 1.000000 NA NA NA 1134600 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-10 BTC 67 67 14457 215.7761 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.300000e-06 3350.00 108.088400 NA 3350.000000 NA NA NA 1.000000 NA NA NA 1131250 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-09 BTC 54 54 11653 215.7963 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 2.700000e-06 2700.00 87.374770 NA 2700.000000 NA NA NA 1.000000 NA NA NA 1127900 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-08 BTC 69 69 14888 215.7681 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.400000e-06 3450.00 111.913400 NA 3450.000000 NA NA NA 1.000000 NA NA NA 1125200 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-07 BTC 92 78 18364 235.4359 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.900000e-06 3900.00 126.899900 NA 3900.000000 NA 1.725769e+03 NA 1.000000 NA NA NA 1121750 1.00 1.000000e+00 6.500000e+02 NA 650.000000 NA 6.500000e+02 NA 6.500000e+02 NA NA NA NA
2009-09-06 BTC 68 68 14680 215.8824 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.400000e-06 3400.00 111.016700 NA 3400.000000 NA NA NA 1.000000 NA NA NA 1117850 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-05 BTC 76 76 16402 215.8158 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.800000e-06 3800.00 124.456000 NA 3800.000000 NA NA NA 1.000000 NA NA NA 1114450 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-04 BTC 64 64 13804 215.6875 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.200000e-06 3200.00 105.163600 NA 3200.000000 NA NA NA 1.000000 NA NA NA 1110650 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-03 BTC 76 61 14816 242.8852 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.000000e-06 3050.00 100.523700 NA 3050.000000 NA 1.582071e+03 NA 1.000000 NA NA NA 1107450 1.00 1.000000e+00 7.000000e+02 NA 700.000000 NA 7.000000e+02 NA 7.000000e+02 NA NA NA NA
2009-09-02 BTC 66 66 14246 215.8485 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.300000e-06 3300.00 109.063700 NA 3300.000000 NA NA NA 1.000000 NA NA NA 1104400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-09-01 BTC 78 78 16832 215.7949 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.900000e-06 3900.00 129.279800 NA 3900.000000 NA NA NA 1.000000 NA NA NA 1101100 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-31 BTC 93 86 19296 224.3721 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.300000e-06 4300.00 143.045900 NA 4300.000000 NA 3.657333e+03 NA 1.000000 NA NA NA 1097200 1.00 1.000000e+00 3.000000e+02 NA 300.000000 NA 3.000000e+02 NA 3.000000e+02 NA NA NA NA
2009-08-30 BTC 99 97 21084 217.3608 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.800000e-06 4850.00 161.977300 NA 4850.000000 NA 2.185800e+04 NA 1.000000 NA NA NA 1092900 1.00 1.000000e+00 5.000000e+01 NA 50.000000 NA 5.000000e+01 NA 5.000000e+01 NA NA NA NA
2009-08-29 BTC 78 78 16833 215.8077 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.900000e-06 3900.00 130.830400 NA 3900.000000 NA NA NA 1.000000 NA NA NA 1088050 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-28 BTC 75 75 16183 215.7733 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.700000e-06 3750.00 126.251000 NA 3750.000000 NA NA NA 1.000000 NA NA NA 1084150 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-27 BTC 29 29 6244 215.3103 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 1.400000e-06 1450.00 48.986490 NA 1450.000000 NA NA NA 1.000000 NA NA NA 1080400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-26 BTC 96 48 16118 335.7917 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.400000e-06 2400.00 81.190050 NA 2400.000000 NA 4.692046e+02 NA 1.000000 NA NA NA 1078950 3.00 3.000000e+00 2.299530e+03 NA 766.510000 NA 4.985300e+02 NA 2.299530e+03 NA NA NA NA
2009-08-25 BTC 50 50 10788 215.7600 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 2.500000e-06 2500.00 84.761510 NA 2500.000000 NA NA NA 1.000000 NA NA NA 1076550 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-24 BTC 15 15 3225 215.0000 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 7.000000e-07 750.00 25.487640 NA 750.000000 NA NA NA 1.000000 NA NA NA 1074050 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-23 BTC 15 15 3231 215.4000 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 7.000000e-07 750.00 25.505450 NA 750.000000 NA NA NA 1.000000 NA NA NA 1073300 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-22 BTC 7 7 1507 215.2857 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.000000e-07 350.00 11.910870 NA 350.000000 NA NA NA 1.000000 NA NA NA 1072550 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-21 BTC 14 14 3010 215.0000 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 7.000000e-07 700.00 23.829510 NA 700.000000 NA NA NA 1.000000 NA NA NA 1072200 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-20 BTC 22 22 4732 215.0909 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 1.100000e-06 1100.00 37.470840 NA 1100.000000 NA NA NA 1.000000 NA NA NA 1071500 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-19 BTC 18 18 3877 215.3889 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 9.000000e-07 900.00 30.689460 NA 900.000000 NA NA NA 1.000000 NA NA NA 1070400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-18 BTC 10 10 2157 215.7000 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.000000e-07 500.00 17.064050 NA 500.000000 NA NA NA 1.000000 NA NA NA 1069500 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-17 BTC 17 17 3670 215.8824 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 8.000000e-07 850.00 29.022450 NA 850.000000 NA NA NA 1.000000 NA NA NA 1069000 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-16 BTC 19 19 4096 215.5789 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 9.000000e-07 950.00 32.462670 NA 950.000000 NA NA NA 1.000000 NA NA NA 1068150 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-15 BTC 26 26 5600 215.3846 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 1.300000e-06 1300.00 44.462140 NA 1300.000000 NA NA NA 1.000000 NA NA NA 1067200 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-14 BTC 63 63 13597 215.8254 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.100000e-06 3150.00 107.866600 NA 3150.000000 NA NA NA 1.000000 NA NA NA 1065900 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-13 BTC 85 85 18339 215.7529 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.200000e-06 4250.00 145.965700 NA 4250.000000 NA NA NA 1.000000 NA NA NA 1062750 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-12 BTC 63 63 13577 215.5079 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.100000e-06 3150.00 108.620700 NA 3150.000000 NA NA NA 1.000000 NA NA NA 1058500 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-11 BTC 70 70 15114 215.9143 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.500000e-06 3500.00 121.049900 NA 3500.000000 NA NA NA 1.000000 NA NA NA 1055350 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-10 BTC 75 75 16199 215.9867 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.700000e-06 3750.00 130.127900 NA 3750.000000 NA NA NA 1.000000 NA NA NA 1051850 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-09 BTC 101 101 21816 216.0000 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.000000e-06 5050.00 175.865900 NA 5050.000000 NA NA NA 1.000000 NA NA NA 1048100 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-08 BTC 80 80 17270 215.8750 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.000000e-06 4000.00 139.974100 NA 4000.000000 NA NA NA 1.000000 NA NA NA 1043050 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-07 BTC 192 80 30042 375.5250 NA NA 0.000000e+00 1.000000e+00 0.1300000 NA 0.1300000 NA 0.1300000 NA 4.000000e-06 4000.00 140.513000 NA 4000.000000 NA 1.889182e+02 NA 1.000000 NA NA NA 1039050 1.00 1.000000e+00 5.500000e+03 NA 5500.000000 NA 5.500000e+03 NA 5.500000e+03 NA NA NA NA
2009-08-06 BTC 90 90 19435 215.9444 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.500000e-06 4500.00 158.688000 NA 4500.000000 NA NA NA 1.000000 NA NA NA 1035050 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-05 BTC 87 87 18768 215.7241 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.300000e-06 4350.00 154.068200 NA 4350.000000 NA NA NA 1.000000 NA NA NA 1030550 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-04 BTC 81 81 17467 215.6420 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.000000e-06 4050.00 144.050900 NA 4050.000000 NA NA NA 1.000000 NA NA NA 1026200 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-03 BTC 12 12 2588 215.6667 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.000000e-07 600.00 21.425430 NA 600.000000 NA NA NA 1.000000 NA NA NA 1022150 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-02 BTC 23 23 4959 215.6087 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 1.100000e-06 1150.00 41.089520 NA 1150.000000 NA NA NA 1.000000 NA NA NA 1021550 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-08-01 BTC 28 28 6043 215.8214 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 1.400000e-06 1400.00 50.078400 NA 1400.000000 NA NA NA 1.000000 NA NA NA 1020400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-31 BTC 17 17 3667 215.7059 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 8.000000e-07 850.00 30.446520 NA 850.000000 NA NA NA 1.000000 NA NA NA 1019000 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-30 BTC 17 15 3467 231.1333 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 7.000000e-07 750.00 26.887000 NA 750.000000 NA 2.036300e+05 NA 1.000000 NA NA NA 1018150 1.00 1.000000e+00 5.000000e+00 NA 5.000000 NA 5.000000e+00 NA 5.000000e+00 NA NA NA NA
2009-07-29 BTC 22 19 4372 230.1053 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.000000e-07 950.00 34.081970 NA 950.000000 NA 1.017400e+04 NA 1.000000 NA NA NA 1017400 1.00 1.000000e+00 1.000000e+02 NA 100.000000 NA 1.000000e+02 NA 1.000000e+02 NA NA NA NA
2009-07-28 BTC 41 41 8842 215.6585 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 2.000000e-06 2050.00 73.614050 NA 2050.000000 NA NA NA 1.000000 NA NA NA 1016450 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-27 BTC 74 74 15977 215.9054 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.700000e-06 3700.00 133.132900 NA 3700.000000 NA NA NA 1.000000 NA NA NA 1014400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-26 BTC 21 21 4527 215.5714 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 1.000000e-06 1050.00 37.919260 NA 1050.000000 NA NA NA 1.000000 NA NA NA 1010700 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-25 BTC 32 32 6907 215.8438 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 1.600000e-06 1600.00 57.841830 NA 1600.000000 NA NA NA 1.000000 NA NA NA 1009650 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-24 BTC 73 73 15763 215.9315 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.600000e-06 3650.00 132.161100 NA 3650.000000 NA NA NA 1.000000 NA NA NA 1008050 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-23 BTC 76 76 16395 215.7237 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.800000e-06 3800.00 138.092400 NA 3800.000000 NA NA NA 1.000000 NA NA NA 1004400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-22 BTC 60 60 12920 215.3333 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.000000e-06 3000.00 109.434300 NA 3000.000000 NA NA NA 1.000000 NA NA NA 1000600 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-21 BTC 82 82 17700 215.8537 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.100000e-06 4100.00 150.010000 NA 4100.000000 NA NA NA 1.000000 NA NA NA 997600 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-20 BTC 192 70 29028 414.6857 NA NA 0.000000e+00 1.000000e+00 0.1400000 NA 0.1400000 NA 0.1400000 NA 3.500000e-06 3500.00 128.585800 NA 3500.000000 NA 1.655833e+02 NA 1.000000 NA NA NA 993500 1.00 1.000000e+00 6.000000e+03 NA 6000.000000 NA 6.000000e+03 NA 6.000000e+03 NA NA NA NA
2009-07-19 BTC 70 70 15108 215.8286 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.500000e-06 3500.00 129.040400 NA 3500.000000 NA NA NA 1.000000 NA NA NA 990000 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-18 BTC 4 4 863 215.7500 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 2.000000e-07 200.00 7.399899 NA 200.000000 NA NA NA 1.000000 NA NA NA 986500 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-17 BTC 47 47 10138 215.7021 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 2.300000e-06 2350.00 86.966440 NA 2350.000000 NA NA NA 1.000000 NA NA NA 986300 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-16 BTC 71 71 15326 215.8592 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.500000e-06 3550.00 131.688600 NA 3550.000000 NA NA NA 1.000000 NA NA NA 983950 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-15 BTC 45 45 9720 216.0000 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 2.200000e-06 2250.00 83.766830 NA 2250.000000 NA NA NA 1.000000 NA NA NA 980400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-14 BTC 69 69 14900 215.9420 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.400000e-06 3450.00 128.737900 NA 3450.000000 NA NA NA 1.000000 NA NA NA 978150 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-13 BTC 78 78 16841 215.9103 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.900000e-06 3900.00 146.044900 NA 3900.000000 NA NA NA 1.000000 NA NA NA 974700 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-12 BTC 77 77 16616 215.7922 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.800000e-06 3850.00 144.751800 NA 3850.000000 NA NA NA 1.000000 NA NA NA 970800 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-11 BTC 83 83 17927 215.9880 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.100000e-06 4150.00 156.652400 NA 4150.000000 NA NA NA 1.000000 NA NA NA 966950 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-10 BTC 81 81 17486 215.8765 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.000000e-06 4050.00 153.536600 NA 4050.000000 NA NA NA 1.000000 NA NA NA 962800 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-09 BTC 86 86 18551 215.7093 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.300000e-06 4300.00 163.702700 NA 4300.000000 NA NA NA 1.000000 NA NA NA 958750 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-08 BTC 74 74 15984 216.0000 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.700000e-06 3700.00 141.495100 NA 3700.000000 NA NA NA 1.000000 NA NA NA 954450 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-07 BTC 69 69 14899 215.9275 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.400000e-06 3450.00 132.448100 NA 3450.000000 NA NA NA 1.000000 NA NA NA 950750 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-06 BTC 84 84 18142 215.9762 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.200000e-06 4200.00 161.828400 NA 4200.000000 NA NA NA 1.000000 NA NA NA 947300 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-05 BTC 79 79 17063 215.9873 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.900000e-06 3950.00 152.873500 NA 3950.000000 NA NA NA 1.000000 NA NA NA 943100 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-04 BTC 89 89 19213 215.8764 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.400000e-06 4450.00 172.948900 NA 4450.000000 NA NA NA 1.000000 NA NA NA 939150 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-03 BTC 82 82 17710 215.9756 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.100000e-06 4100.00 160.104800 NA 4100.000000 NA NA NA 1.000000 NA NA NA 934700 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-07-02 BTC 85 83 18147 218.6386 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.100000e-06 4150.00 162.771300 NA 4150.000000 NA 9.306000e+04 NA 1.000000 NA NA NA 930600 1.00 1.000000e+00 1.000000e+01 NA 10.000000 NA 1.000000e+01 NA 1.000000e+01 NA NA NA NA
2009-07-01 BTC 77 74 16236 219.4054 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.700000e-06 3700.00 145.771500 NA 3700.000000 NA 9.264500e+03 NA 1.000000 NA NA NA 926450 1.00 1.000000e+00 1.000000e+02 NA 100.000000 NA 1.000000e+02 NA 1.000000e+02 NA NA NA NA
2009-06-30 BTC 85 85 18337 215.7294 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.200000e-06 4250.00 168.111600 NA 4250.000000 NA NA NA 1.000000 NA NA NA 922750 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-29 BTC 87 83 18608 224.1928 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.100000e-06 4150.00 164.915600 NA 4150.000000 NA 7.348000e+03 NA 1.000000 NA NA NA 918500 2.00 2.000000e+00 1.250000e+02 NA 62.500000 NA 6.250000e+01 NA 1.250000e+02 NA NA NA NA
2009-06-28 BTC 48 46 10152 220.6957 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 2.300000e-06 2300.00 91.813860 NA 2300.000000 NA 3.657400e+04 NA 1.000000 NA NA NA 914350 1.00 1.000000e+00 2.500000e+01 NA 25.000000 NA 2.500000e+01 NA 2.500000e+01 NA NA NA NA
2009-06-27 BTC 84 84 18133 215.8690 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.200000e-06 4200.00 168.082900 NA 4200.000000 NA NA NA 1.000000 NA NA NA 912050 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-26 BTC 90 90 19402 215.5778 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.500000e-06 4500.00 180.922000 NA 4500.000000 NA NA NA 1.000000 NA NA NA 907850 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-25 BTC 89 68 16983 249.7500 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.400000e-06 3400.00 137.377500 NA 3400.000000 NA 9.033500e+02 NA 1.000000 NA NA NA 903350 1.00 1.000000e+00 1.000000e+03 NA 1000.000000 NA 1.000000e+03 NA 1.000000e+03 NA NA NA NA
2009-06-24 BTC 100 95 21053 221.6105 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.700000e-06 4750.00 192.649600 NA 4750.000000 NA 7.200176e+03 NA 1.000000 NA NA NA 899950 2.00 2.000000e+00 1.249900e+02 NA 62.495000 NA 6.249500e+01 NA 1.249900e+02 NA NA NA NA
2009-06-23 BTC 76 76 16379 215.5132 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.800000e-06 3800.00 154.937400 NA 3800.000000 NA NA NA 1.000000 NA NA NA 895200 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-22 BTC 137 76 23285 306.3816 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.800000e-06 3800.00 155.597900 NA 3800.000000 NA 2.971333e+02 NA 1.000000 NA NA NA 891400 1.00 1.000000e+00 3.000000e+03 NA 3000.000000 NA 3.000000e+03 NA 3.000000e+03 NA NA NA NA
2009-06-21 BTC 81 81 17481 215.8148 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.000000e-06 4050.00 166.544600 NA 4050.000000 NA NA NA 1.000000 NA NA NA 887600 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-20 BTC 78 78 16829 215.7564 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.900000e-06 3900.00 161.111400 NA 3900.000000 NA NA NA 1.000000 NA NA NA 883550 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-19 BTC 87 87 18763 215.6667 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.300000e-06 4350.00 180.497900 NA 4350.000000 NA NA NA 1.000000 NA NA NA 879650 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-18 BTC 80 80 17266 215.8250 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.000000e-06 4000.00 166.800000 NA 4000.000000 NA NA NA 1.000000 NA NA NA 875300 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-17 BTC 79 79 17038 215.6709 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.900000e-06 3950.00 165.471100 NA 3950.000000 NA NA NA 1.000000 NA NA NA 871300 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-16 BTC 71 71 15314 215.6901 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.500000e-06 3550.00 149.391800 NA 3550.000000 NA NA NA 1.000000 NA NA NA 867350 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-15 BTC 84 84 18138 215.9286 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.200000e-06 4200.00 177.471600 NA 4200.000000 NA NA NA 1.000000 NA NA NA 863800 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-14 BTC 72 72 15531 215.7083 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.600000e-06 3600.00 152.861800 NA 3600.000000 NA NA NA 1.000000 NA NA NA 859600 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-13 BTC 78 78 16807 215.4744 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.900000e-06 3900.00 166.296700 NA 3900.000000 NA NA NA 1.000000 NA NA NA 856000 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-12 BTC 86 86 18562 215.8372 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.300000e-06 4300.00 184.192000 NA 4300.000000 NA NA NA 1.000000 NA NA NA 852100 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-11 BTC 89 89 19220 215.9551 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.400000e-06 4450.00 191.584100 NA 4450.000000 NA NA NA 1.000000 NA NA NA 847800 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-10 BTC 82 82 17706 215.9268 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.100000e-06 4100.00 177.447100 NA 4100.000000 NA NA NA 1.000000 NA NA NA 843350 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-09 BTC 91 91 19639 215.8132 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.500000e-06 4550.00 197.885000 NA 4550.000000 NA NA NA 1.000000 NA NA NA 839250 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-08 BTC 82 82 17693 215.7683 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.100000e-06 4100.00 179.286000 NA 4100.000000 NA NA NA 1.000000 NA NA NA 834700 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-07 BTC 16 16 3454 215.8750 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 8.000000e-07 800.00 35.155310 NA 800.000000 NA NA NA 1.000000 NA NA NA 830600 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-06 BTC 28 28 6033 215.4643 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 1.400000e-06 1400.00 61.581100 NA 1400.000000 NA NA NA 1.000000 NA NA NA 829800 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-05 BTC 30 30 6473 215.7667 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 1.500000e-06 1500.00 66.091260 NA 1500.000000 NA NA NA 1.000000 NA NA NA 828400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-04 BTC 66 66 14251 215.9242 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.300000e-06 3300.00 145.664500 NA 3300.000000 NA NA NA 1.000000 NA NA NA 826900 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-03 BTC 71 71 15336 216.0000 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.500000e-06 3550.00 157.327600 NA 3550.000000 NA NA NA 1.000000 NA NA NA 823600 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-02 BTC 111 111 23966 215.9099 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.500000e-06 5550.00 247.027600 NA 5550.000000 NA NA NA 1.000000 NA NA NA 820050 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-06-01 BTC 73 71 15608 219.8310 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 3.500000e-06 3550.00 159.085300 NA 3550.000000 NA 8.145000e+07 NA 1.000000 NA NA NA 814500 1.00 1.000000e+00 1.000000e-02 NA 0.010000 NA 1.000000e-02 NA 1.000000e-02 NA NA NA NA
2009-05-31 BTC 96 96 20736 216.0000 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.800000e-06 4800.00 216.042900 NA 4800.000000 NA NA NA 1.000000 NA NA NA 810950 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-30 BTC 109 109 23517 215.7523 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.400000e-06 5450.00 246.759300 NA 5450.000000 NA NA NA 1.000000 NA NA NA 806150 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-29 BTC 167 106 29766 280.8113 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.300000e-06 5300.00 241.601100 NA 5300.000000 NA 2.669000e+02 NA 1.000000 NA NA NA 800700 1.00 1.000000e+00 3.000000e+03 NA 3000.000000 NA 3.000000e+03 NA 3.000000e+03 NA NA NA NA
2009-05-28 BTC 95 95 20508 215.8737 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.700000e-06 4750.00 217.972100 NA 4750.000000 NA NA NA 1.000000 NA NA NA 795400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-27 BTC 119 119 25673 215.7395 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.900000e-06 5950.00 274.679100 NA 5950.000000 NA NA NA 1.000000 NA NA NA 790650 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-26 BTC 125 125 26987 215.8960 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.200000e-06 6250.00 290.716200 NA 6250.000000 NA NA NA 1.000000 NA NA NA 784700 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-25 BTC 109 109 23539 215.9541 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.400000e-06 5450.00 255.539900 NA 5450.000000 NA NA NA 1.000000 NA NA NA 778450 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-24 BTC 100 100 21591 215.9100 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.000000e-06 5000.00 236.093100 NA 5000.000000 NA NA NA 1.000000 NA NA NA 773000 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-23 BTC 32 32 6909 215.9063 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 1.600000e-06 1600.00 76.041670 NA 1600.000000 NA NA NA 1.000000 NA NA NA 768000 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-22 BTC 61 61 13174 215.9672 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.000000e-06 3050.00 145.257000 NA 3050.000000 NA NA NA 1.000000 NA NA NA 766400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-21 BTC 82 82 17710 215.9756 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.100000e-06 4100.00 196.043800 NA 4100.000000 NA NA NA 1.000000 NA NA NA 763350 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-20 BTC 120 120 25887 215.7250 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.000000e-06 6000.00 288.442500 NA 6000.000000 NA NA NA 1.000000 NA NA NA 759250 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-19 BTC 86 86 18567 215.8953 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.300000e-06 4300.00 208.363800 NA 4300.000000 NA NA NA 1.000000 NA NA NA 753250 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-18 BTC 118 118 25478 215.9153 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.900000e-06 5900.00 287.535900 NA 5900.000000 NA NA NA 1.000000 NA NA NA 748950 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-17 BTC 127 127 27427 215.9606 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.300000e-06 6350.00 311.923800 NA 6350.000000 NA NA NA 1.000000 NA NA NA 743050 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-16 BTC 119 119 25699 215.9580 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.900000e-06 5950.00 294.794400 NA 5950.000000 NA NA NA 1.000000 NA NA NA 736700 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-15 BTC 147 136 30549 224.6250 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.800000e-06 6800.00 339.651000 NA 6800.000000 NA 1.461500e+03 NA 1.000000 NA NA NA 730750 1.00 1.000000e+00 5.000000e+02 NA 500.000000 NA 5.000000e+02 NA 5.000000e+02 NA NA NA NA
2009-05-14 BTC 145 139 30728 221.0647 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.900000e-06 6950.00 350.404000 NA 6950.000000 NA 4.826333e+03 NA 1.000000 NA NA NA 723950 3.00 3.000000e+00 1.500000e+02 NA 50.000000 NA 4.999000e+01 NA 1.500000e+02 NA NA NA NA
2009-05-13 BTC 117 111 25060 225.7658 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.500000e-06 5550.00 282.531400 NA 5550.000000 NA 1.378581e+04 NA 1.000000 NA NA NA 717000 5.00 5.000000e+00 5.201000e+01 NA 10.404000 NA 1.000000e+00 NA 5.202000e+01 NA NA NA NA
2009-05-12 BTC 130 130 28070 215.9231 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.500000e-06 6500.00 333.473900 NA 6500.000000 NA NA NA 1.000000 NA NA NA 711450 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-11 BTC 123 120 26263 218.8583 NA NA 0.000000e+00 1.000000e+00 0.1000000 NA 0.1000000 NA 0.1000000 NA 6.000000e-06 6000.00 310.660300 NA 6000.000000 NA 1.409900e+04 NA 1.000000 NA NA NA 704950 1.00 1.000000e+00 5.000000e+01 NA 50.000000 NA 5.000000e+01 NA 5.000000e+01 NA NA NA NA
2009-05-10 BTC 85 85 18343 215.8000 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.200000e-06 4250.00 221.940100 NA 4250.000000 NA NA NA 1.000000 NA NA NA 698950 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-09 BTC 78 78 16809 215.5000 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.900000e-06 3900.00 204.908600 NA 3900.000000 NA NA NA 1.000000 NA NA NA 694700 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-08 BTC 107 107 23101 215.8972 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.300000e-06 5350.00 282.679500 NA 5350.000000 NA NA NA 1.000000 NA NA NA 690800 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-07 BTC 122 122 26352 216.0000 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.100000e-06 6100.00 324.823100 NA 6100.000000 NA NA NA 1.000000 NA NA NA 685450 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-06 BTC 135 135 29157 215.9778 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.700000e-06 6750.00 362.662800 NA 6750.000000 NA NA NA 1.000000 NA NA NA 679350 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-05-05 BTC 146 135 30332 224.6815 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.700000e-06 6750.00 366.302400 NA 6750.000000 NA 1.345200e+03 NA 1.000000 NA NA NA 672600 1.00 1.000000e+00 5.000000e+02 NA 500.000000 NA 5.000000e+02 NA 5.000000e+02 NA NA NA NA
2009-05-04 BTC 159 128 31098 242.9531 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.400000e-06 6400.00 350.829800 NA 6400.000000 NA 4.439000e+02 NA 1.000000 NA NA NA 665850 1.00 1.000000e+00 1.500000e+03 NA 1500.000000 NA 1.500000e+03 NA 1.500000e+03 NA NA NA NA
2009-05-03 BTC 110 106 23710 223.6792 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.300000e-06 5300.00 293.350500 NA 5300.000000 NA 2.637800e+04 NA 1.000000 NA NA NA 659450 3.00 3.000000e+00 2.500000e+01 NA 16.666670 NA 1.500000e+01 NA 5.000000e+01 NA NA NA NA
2009-05-02 BTC 142 126 29153 231.3730 NA NA 0.000000e+00 1.000000e+00 0.0150000 NA 0.0150000 NA 0.0300000 NA 6.300000e-06 6300.00 351.524900 NA 6300.000000 NA 9.364666e+02 NA 1.000000 NA NA NA 654150 2.00 2.000000e+00 6.985300e+02 NA 349.265000 NA 3.492650e+02 NA 6.985300e+02 NA NA NA NA
2009-05-01 BTC 121 121 26123 215.8926 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.000000e-06 6050.00 340.858200 NA 6050.000000 NA NA NA 1.000000 NA NA NA 647850 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-30 BTC 131 131 28288 215.9389 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.500000e-06 6550.00 372.507000 NA 6550.000000 NA NA NA 1.000000 NA NA NA 641800 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-29 BTC 149 128 29964 234.0938 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.400000e-06 6400.00 367.729200 NA 6400.000000 NA 6.352500e+02 NA 1.000000 NA NA NA 635250 1.00 1.000000e+00 1.000000e+03 NA 1000.000000 NA 1.000000e+03 NA 1.000000e+03 NA NA NA NA
2009-04-28 BTC 117 117 25231 215.6496 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.800000e-06 5850.00 339.548400 NA 5850.000000 NA NA NA 1.000000 NA NA NA 628850 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-27 BTC 104 104 22451 215.8750 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.200000e-06 5200.00 304.654900 NA 5200.000000 NA NA NA 1.000000 NA NA NA 623000 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-26 BTC 128 112 25990 232.0536 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.600000e-06 5600.00 330.851400 NA 5600.000000 NA 8.237333e+02 NA 1.000000 NA NA NA 617800 2.00 2.000000e+00 7.500000e+02 NA 375.000000 NA 3.750000e+02 NA 7.500000e+02 NA NA NA NA
2009-04-25 BTC 118 118 25473 215.8729 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.900000e-06 5900.00 351.764100 NA 5900.000000 NA NA NA 1.000000 NA NA NA 612200 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-24 BTC 115 115 24830 215.9130 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.700000e-06 5750.00 346.157000 NA 5750.000000 NA NA NA 1.000000 NA NA NA 606300 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-23 BTC 75 75 16174 215.6533 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.700000e-06 3750.00 227.916100 NA 3750.000000 NA NA NA 1.000000 NA NA NA 600550 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-22 BTC 121 121 26132 215.9669 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.000000e-06 6050.00 370.015100 NA 6050.000000 NA NA NA 1.000000 NA NA NA 596800 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-21 BTC 125 123 26782 217.7398 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.100000e-06 6150.00 379.983100 NA 6150.000000 NA 5.907500e+07 NA 1.000000 NA NA NA 590750 1.00 1.000000e+00 1.000000e-02 NA 0.010000 NA 1.000000e-02 NA 1.000000e-02 NA NA NA NA
2009-04-20 BTC 236 119 38917 327.0336 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.900000e-06 5950.00 371.493300 NA 5950.000000 NA 1.016696e+02 NA 1.000000 NA NA NA 584600 2.00 2.000000e+00 5.750000e+03 NA 2875.000000 NA 2.875000e+03 NA 5.750000e+03 NA NA NA NA
2009-04-19 BTC 128 119 26656 224.0000 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.900000e-06 5950.00 375.313200 NA 5950.000000 NA 1.446625e+03 NA 1.000000 NA NA NA 578650 1.00 1.000000e+00 4.000000e+02 NA 400.000000 NA 4.000000e+02 NA 4.000000e+02 NA NA NA NA
2009-04-18 BTC 131 126 27977 222.0397 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.300000e-06 6300.00 401.519100 NA 6300.000000 NA 3.470488e+03 NA 1.000000 NA NA NA 572700 4.00 4.000000e+00 1.650200e+02 NA 41.255000 NA 4.125500e+01 NA 1.650200e+02 NA NA NA NA
2009-04-17 BTC 112 112 24177 215.8661 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.600000e-06 5600.00 360.875700 NA 5600.000000 NA NA NA 1.000000 NA NA NA 566400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-16 BTC 123 123 26554 215.8862 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.100000e-06 6150.00 400.276400 NA 6150.000000 NA NA NA 1.000000 NA NA NA 560800 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-15 BTC 113 113 24380 215.7522 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.600000e-06 5650.00 371.811100 NA 5650.000000 NA NA NA 1.000000 NA NA NA 554650 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-14 BTC 124 124 26777 215.9435 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.200000e-06 6200.00 412.204000 NA 6200.000000 NA NA NA 1.000000 NA NA NA 549000 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-13 BTC 117 115 25066 217.9652 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.700000e-06 5750.00 386.652500 NA 5750.000000 NA 5.428000e+04 NA 1.000000 NA NA NA 542800 1.00 1.000000e+00 1.000000e+01 NA 10.000000 NA 1.000000e+01 NA 1.000000e+01 NA NA NA NA
2009-04-12 BTC 127 118 26516 224.7119 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.900000e-06 5900.00 400.986900 NA 5900.000000 NA 5.653158e+02 NA 1.000000 NA NA NA 537050 2.00 2.000000e+00 9.500000e+02 NA 475.000000 NA 4.750000e+02 NA 9.500000e+02 NA NA NA NA
2009-04-11 BTC 128 120 26801 223.3417 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.000000e-06 6000.00 412.312900 NA 6000.000000 NA 1.517571e+03 NA 1.000000 NA NA NA 531150 1.00 1.000000e+00 3.500000e+02 NA 350.000000 NA 3.500000e+02 NA 3.500000e+02 NA NA NA NA
2009-04-10 BTC 108 108 23321 215.9352 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.400000e-06 5400.00 375.321300 NA 5400.000000 NA NA NA 1.000000 NA NA NA 525150 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-09 BTC 99 99 21358 215.7374 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 4.900000e-06 4950.00 347.619000 NA 4950.000000 NA NA NA 1.000000 NA NA NA 519750 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-08 BTC 105 105 22680 216.0000 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.200000e-06 5250.00 372.231900 NA 5250.000000 NA NA NA 1.000000 NA NA NA 514800 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-07 BTC 100 100 21599 215.9900 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.000000e-06 5000.00 358.159200 NA 5000.000000 NA NA NA 1.000000 NA NA NA 509550 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-06 BTC 109 109 23542 215.9817 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.400000e-06 5450.00 394.262200 NA 5450.000000 NA NA NA 1.000000 NA NA NA 504550 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-05 BTC 148 130 30102 231.5538 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.500000e-06 6500.00 475.355600 NA 6500.000000 NA 5.871765e+02 NA 1.000000 NA NA NA 499100 2.00 2.000000e+00 8.500000e+02 NA 425.000000 NA 4.250000e+02 NA 8.500000e+02 NA NA NA NA
2009-04-04 BTC 113 113 24381 215.7611 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.600000e-06 5650.00 418.646000 NA 5650.000000 NA NA NA 1.000000 NA NA NA 492600 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-03 BTC 116 116 25048 215.9310 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.800000e-06 5800.00 434.746900 NA 5800.000000 NA NA NA 1.000000 NA NA NA 486950 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-02 BTC 115 115 24829 215.9043 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.700000e-06 5750.00 436.194500 NA 5750.000000 NA NA NA 1.000000 NA NA NA 481150 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-04-01 BTC 114 114 24606 215.8421 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.700000e-06 5700.00 437.631500 NA 5700.000000 NA NA NA 1.000000 NA NA NA 475400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-31 BTC 143 110 27447 249.5182 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.500000e-06 5500.00 427.400500 NA 5500.000000 NA 2.935625e+02 NA 1.000000 NA NA NA 469700 1.00 1.000000e+00 1.600000e+03 NA 1600.000000 NA 1.600000e+03 NA 1.600000e+03 NA NA NA NA
2009-03-30 BTC 120 120 25902 215.8500 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.000000e-06 6000.00 471.779400 NA 6000.000000 NA NA NA 1.000000 NA NA NA 464200 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-29 BTC 116 116 25052 215.9655 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.800000e-06 5800.00 462.025300 NA 5800.000000 NA NA NA 1.000000 NA NA NA 458200 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-28 BTC 140 119 28112 236.2353 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.900000e-06 5950.00 480.050800 NA 5950.000000 NA 4.524000e+02 NA 1.000000 NA NA NA 452400 3.00 3.000000e+00 1.000000e+03 NA 333.333300 NA 1.500000e+02 NA 1.000000e+03 NA NA NA NA
2009-03-27 BTC 106 106 22891 215.9528 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.300000e-06 5300.00 433.307200 NA 5300.000000 NA NA NA 1.000000 NA NA NA 446450 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-26 BTC 146 117 28502 243.6068 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.800000e-06 5850.00 484.019000 NA 5850.000000 NA 3.151071e+02 NA 1.000000 NA NA NA 441150 1.00 1.000000e+00 1.400000e+03 NA 1400.000000 NA 1.400000e+03 NA 1.400000e+03 NA NA NA NA
2009-03-25 BTC 117 117 25247 215.7863 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.800000e-06 5850.00 490.523800 NA 5850.000000 NA NA NA 1.000000 NA NA NA 435300 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-24 BTC 105 105 22678 215.9810 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.200000e-06 5250.00 446.210300 NA 5250.000000 NA NA NA 1.000000 NA NA NA 429450 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-23 BTC 130 130 28070 215.9231 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.500000e-06 6500.00 559.288100 NA 6500.000000 NA NA NA 1.000000 NA NA NA 424200 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-22 BTC 131 119 27030 227.1429 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.900000e-06 5950.00 519.930600 NA 5950.000000 NA 7.594545e+02 NA 1.000000 NA NA NA 417700 2.00 2.000000e+00 5.500000e+02 NA 275.000000 NA 2.750000e+02 NA 5.500000e+02 NA NA NA NA
2009-03-21 BTC 50 50 10792 215.8400 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 2.500000e-06 2500.00 221.615100 NA 2500.000000 NA NA NA 1.000000 NA NA NA 411750 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-20 BTC 131 118 26888 227.8644 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.900000e-06 5900.00 526.206500 NA 5900.000000 NA 6.820833e+02 NA 1.000000 NA NA NA 409250 1.00 1.000000e+00 6.000000e+02 NA 600.000000 NA 6.000000e+02 NA 6.000000e+02 NA NA NA NA
2009-03-19 BTC 122 122 26326 215.7869 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.100000e-06 6100.00 552.002000 NA 6100.000000 NA NA NA 1.000000 NA NA NA 403350 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-18 BTC 129 114 26301 230.7105 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.700000e-06 5700.00 523.725600 NA 5700.000000 NA 5.675000e+02 NA 1.000000 NA NA NA 397250 2.00 2.000000e+00 7.000000e+02 NA 350.000000 NA 3.500000e+02 NA 7.000000e+02 NA NA NA NA
2009-03-17 BTC 114 114 24619 215.9561 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.700000e-06 5700.00 531.349800 NA 5700.000000 NA NA NA 1.000000 NA NA NA 391550 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-16 BTC 170 121 31643 261.5124 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.000000e-06 6050.00 572.307900 NA 6050.000000 NA 1.607708e+02 NA 1.000000 NA NA NA 385850 1.00 1.000000e+00 2.400000e+03 NA 2400.000000 NA 2.400000e+03 NA 2.400000e+03 NA NA NA NA
2009-03-15 BTC 123 123 26565 215.9756 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.100000e-06 6150.00 591.034800 NA 6150.000000 NA NA NA 1.000000 NA NA NA 379800 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-14 BTC 110 110 23736 215.7818 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.500000e-06 5500.00 537.267500 NA 5500.000000 NA NA NA 1.000000 NA NA NA 373650 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-13 BTC 127 113 25921 229.3894 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.600000e-06 5650.00 560.165700 NA 5650.000000 NA 4.908667e+02 NA 1.000000 NA NA NA 368150 1.00 1.000000e+00 7.500000e+02 NA 750.000000 NA 7.500000e+02 NA 7.500000e+02 NA NA NA NA
2009-03-12 BTC 122 118 25906 219.5424 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.900000e-06 5900.00 594.069000 NA 5900.000000 NA 2.416667e+03 NA 1.000000 NA NA NA 362500 1.00 1.000000e+00 1.500000e+02 NA 150.000000 NA 1.500000e+02 NA 1.500000e+02 NA NA NA NA
2009-03-11 BTC 114 114 24610 215.8772 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.700000e-06 5700.00 583.426800 NA 5700.000000 NA NA NA 1.000000 NA NA NA 356600 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-10 BTC 107 107 23109 215.9720 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.300000e-06 5350.00 556.497600 NA 5350.000000 NA NA NA 1.000000 NA NA NA 350900 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-09 BTC 108 108 23297 215.7130 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.400000e-06 5400.00 570.395000 NA 5400.000000 NA NA NA 1.000000 NA NA NA 345550 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-08 BTC 142 115 28013 243.5913 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.700000e-06 5750.00 617.007200 NA 5750.000000 NA 2.834583e+02 NA 1.000000 NA NA NA 340150 3.00 3.000000e+00 1.200000e+03 NA 516.666700 NA 3.000000e+02 NA 1.550000e+03 NA NA NA NA
2009-03-07 BTC 109 109 23541 215.9725 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.400000e-06 5450.00 594.871400 NA 5450.000000 NA NA NA 1.000000 NA NA NA 334400 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-06 BTC 117 117 25265 215.9402 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.800000e-06 5850.00 649.110800 NA 5850.000000 NA NA NA 1.000000 NA NA NA 328950 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-05 BTC 121 112 25132 224.3929 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.600000e-06 5600.00 632.621500 NA 5600.000000 NA 8.077500e+02 NA 1.000000 NA NA NA 323100 1.00 1.000000e+00 4.000000e+02 NA 400.000000 NA 4.000000e+02 NA 4.000000e+02 NA NA NA NA
2009-03-04 BTC 130 104 25450 244.7115 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.200000e-06 5200.00 597.795300 NA 5200.000000 NA 2.645106e+02 NA 1.000000 NA NA NA 317500 2.00 2.000000e+00 1.200330e+03 NA 600.165000 NA 6.001650e+02 NA 1.200330e+03 NA NA NA NA
2009-03-03 BTC 114 105 23670 225.4286 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.200000e-06 5250.00 613.592700 NA 5250.000000 NA 7.807500e+02 NA 1.000000 NA NA NA 312300 2.00 2.000000e+00 4.000000e+02 NA 200.000000 NA 2.000000e+02 NA 4.000000e+02 NA NA NA NA
2009-03-02 BTC 108 108 23324 215.9630 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.400000e-06 5400.00 641.915000 NA 5400.000000 NA NA NA 1.000000 NA NA NA 307050 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-03-01 BTC 105 105 22676 215.9619 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.200000e-06 5250.00 635.256100 NA 5250.000000 NA NA NA 1.000000 NA NA NA 301650 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-02-28 BTC 107 99 22227 224.5152 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.900000e-06 4950.00 609.564800 NA 4950.000000 NA 8.468571e+02 NA 1.000000 NA NA NA 296400 1.00 1.000000e+00 3.500000e+02 NA 350.000000 NA 3.500000e+02 NA 3.500000e+02 NA NA NA NA
2009-02-27 BTC 152 115 28958 251.8087 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.700000e-06 5750.00 720.106400 NA 5750.000000 NA 1.619167e+02 NA 1.000000 NA NA NA 291450 1.00 1.000000e+00 1.800000e+03 NA 1800.000000 NA 1.800000e+03 NA 1.800000e+03 NA NA NA NA
2009-02-26 BTC 107 107 23107 215.9533 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.300000e-06 5350.00 683.496700 NA 5350.000000 NA NA NA 1.000000 NA NA NA 285700 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-02-25 BTC 105 105 22667 215.8762 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.200000e-06 5250.00 683.520600 NA 5250.000000 NA NA NA 1.000000 NA NA NA 280350 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-02-24 BTC 106 106 22888 215.9245 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.300000e-06 5300.00 703.198800 NA 5300.000000 NA NA NA 1.000000 NA NA NA 275100 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-02-23 BTC 108 108 23327 215.9907 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.400000e-06 5400.00 730.541100 NA 5400.000000 NA NA NA 1.000000 NA NA NA 269800 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-02-22 BTC 133 121 27655 228.5537 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.000000e-06 6050.00 835.192900 NA 6050.000000 NA 6.610000e+02 NA 1.000000 NA NA NA 264400 4.00 4.000000e+00 4.000000e+02 NA 262.500000 NA 3.000000e+02 NA 1.050000e+03 NA NA NA NA
2009-02-21 BTC 114 114 24619 215.9561 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.700000e-06 5700.00 805.302900 NA 5700.000000 NA NA NA 1.000000 NA NA NA 258350 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-02-20 BTC 122 122 26334 215.8525 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.100000e-06 6100.00 881.258700 NA 6100.000000 NA NA NA 1.000000 NA NA NA 252650 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-02-19 BTC 141 124 28650 231.0484 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.200000e-06 6200.00 917.866600 NA 6200.000000 NA 3.081875e+02 NA 1.000000 NA NA NA 246550 1.00 1.000000e+00 8.000000e+02 NA 800.000000 NA 8.000000e+02 NA 8.000000e+02 NA NA NA NA
2009-02-18 BTC 118 118 25481 215.9407 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.900000e-06 5900.00 895.985000 NA 5900.000000 NA NA NA 1.000000 NA NA NA 240350 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-02-17 BTC 117 117 25263 215.9231 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.800000e-06 5850.00 910.748600 NA 5850.000000 NA NA NA 1.000000 NA NA NA 234450 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-02-16 BTC 153 122 29787 244.1557 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.100000e-06 6100.00 973.972000 NA 6100.000000 NA 1.524000e+02 NA 1.000000 NA NA NA 228600 1.00 1.000000e+00 1.500000e+03 NA 1500.000000 NA 1.500000e+03 NA 1.500000e+03 NA NA NA NA
2009-02-15 BTC 142 128 29364 229.4063 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.400000e-06 6400.00 1049.888000 NA 6400.000000 NA 4.045455e+02 NA 1.000000 NA NA NA 222500 3.00 3.000000e+00 5.500000e+02 NA 300.000000 NA 2.500000e+02 NA 9.000000e+02 NA NA NA NA
2009-02-14 BTC 136 136 29347 215.7868 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.800000e-06 6800.00 1148.542000 NA 6800.000000 NA NA NA 1.000000 NA NA NA 216100 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-02-13 BTC 124 124 26769 215.8790 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.200000e-06 6200.00 1081.223000 NA 6200.000000 NA NA NA 1.000000 NA NA NA 209300 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-02-12 BTC 119 119 25688 215.8655 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.900000e-06 5950.00 1069.301000 NA 5950.000000 NA NA NA 1.000000 NA NA NA 203100 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-02-11 BTC 148 133 30475 229.1353 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.600000e-06 6650.00 1231.169000 NA 6650.000000 NA 3.584285e+02 NA 1.000000 NA NA NA 197150 2.00 2.000000e+00 5.500400e+02 NA 275.020000 NA 2.750200e+02 NA 5.500400e+02 NA NA NA NA
2009-02-10 BTC 120 120 25880 215.6667 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.000000e-06 6000.00 1149.606000 NA 6000.000000 NA NA NA 1.000000 NA NA NA 190500 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-02-09 BTC 179 134 33982 253.5970 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.700000e-06 6700.00 1325.474000 NA 6700.000000 NA 8.386364e+01 NA 1.000000 NA NA NA 184500 1.00 1.000000e+00 2.200000e+03 NA 2200.000000 NA 2.200000e+03 NA 2.200000e+03 NA NA NA NA
2009-02-08 BTC 134 132 28720 217.5758 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.600000e-06 6600.00 1354.893000 NA 6600.000000 NA 1.778000e+02 NA 1.000000 NA NA NA 177800 1.00 1.000000e+00 1.000000e+03 NA 1000.000000 NA 1.000000e+03 NA 1.000000e+03 NA NA NA NA
2009-02-07 BTC 156 129 31002 240.3256 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.400000e-06 6450.00 1375.146000 NA 6450.000000 NA 1.488696e+02 NA 1.000000 NA NA NA 171200 4.00 4.000000e+00 1.150000e+03 NA 287.500000 NA 1.740000e+02 NA 1.150000e+03 NA NA NA NA
2009-02-06 BTC 122 122 26330 215.8197 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.100000e-06 6100.00 1351.442000 NA 6100.000000 NA NA NA 1.000000 NA NA NA 164750 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-02-05 BTC 126 126 27185 215.7540 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.300000e-06 6300.00 1449.417000 NA 6300.000000 NA NA NA 1.000000 NA NA NA 158650 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-02-04 BTC 119 119 25674 215.7479 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.900000e-06 5950.00 1425.500000 NA 5950.000000 NA NA NA 1.000000 NA NA NA 152350 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-02-03 BTC 154 139 34536 248.4604 NA NA 0.000000e+00 1.000000e+00 0.1256250 NA 0.0000000 NA 2.0100000 NA 6.900000e-06 6950.00 1732.753000 NA 6950.000000 NA 2.757062e+03 NA 1.000000 NA NA NA 146400 16.00 1.200000e+01 5.310000e+01 NA 8.591667 NA 1.000000e-02 NA 1.031000e+02 NA NA NA NA
2009-02-02 BTC 130 128 27789 217.1016 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.400000e-06 6400.00 1675.152000 NA 6400.000000 NA 2.789000e+03 NA 1.000000 NA NA NA 139450 1.00 1.000000e+00 5.000000e+01 NA 50.000000 NA 5.000000e+01 NA 5.000000e+01 NA NA NA NA
2009-02-01 BTC 116 113 24656 218.1947 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.600000e-06 5650.00 1549.981000 NA 5650.000000 NA 1.330500e+03 NA 1.000000 NA NA NA 133050 1.00 1.000000e+00 1.000000e+02 NA 100.000000 NA 1.000000e+02 NA 1.000000e+02 NA NA NA NA
2009-01-31 BTC 159 138 32084 232.4928 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.900000e-06 6900.00 1976.845000 NA 6900.000000 NA 1.274000e+02 NA 1.000000 NA NA NA 127400 1.00 1.000000e+00 1.000000e+03 NA 1000.000000 NA 1.000000e+03 NA 1.000000e+03 NA NA NA NA
2009-01-30 BTC 117 117 25254 215.8462 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.800000e-06 5850.00 1771.992000 NA 5850.000000 NA NA NA 1.000000 NA NA NA 120500 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-01-29 BTC 134 121 27498 227.2562 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.000000e-06 6050.00 1926.079000 NA 6050.000000 NA 1.910833e+02 NA 1.000000 NA NA NA 114650 1.00 1.000000e+00 6.000000e+02 NA 600.000000 NA 6.000000e+02 NA 6.000000e+02 NA NA NA NA
2009-01-28 BTC 112 112 24152 215.6429 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.600000e-06 5600.00 1882.136000 NA 5600.000000 NA NA NA 1.000000 NA NA NA 108600 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-01-27 BTC 101 97 21370 220.3093 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.800000e-06 4850.00 1718.689000 NA 4850.000000 NA 6.866667e+02 NA 1.000000 NA NA NA 103000 1.00 1.000000e+00 1.500000e+02 NA 150.000000 NA 1.500000e+02 NA 1.500000e+02 NA NA NA NA
2009-01-26 BTC 117 96 23036 239.9583 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.800000e-06 4800.00 1785.023000 NA 4800.000000 NA 9.815000e+01 NA 1.000000 NA NA NA 98150 1.00 1.000000e+00 1.000000e+03 NA 1000.000000 NA 1.000000e+03 NA 1.000000e+03 NA NA NA NA
2009-01-25 BTC 193 191 41447 217.0000 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 9.500000e-06 9550.00 3734.065000 NA 9550.000000 NA 1.867000e+03 NA 1.000000 NA NA NA 93350 1.00 1.000000e+00 5.000000e+01 NA 50.000000 NA 5.000000e+01 NA 5.000000e+01 NA NA NA NA
2009-01-24 BTC 212 201 44633 222.0547 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 1.000000e-05 10050.00 4377.387000 NA 10050.000000 NA 1.676000e+02 NA 1.000000 NA NA NA 83800 1.00 1.000000e+00 5.000000e+02 NA 500.000000 NA 5.000000e+02 NA 5.000000e+02 NA NA NA NA
2009-01-23 BTC 91 84 18830 224.1667 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.200000e-06 4200.00 2078.644000 NA 4200.000000 NA 2.458333e+02 NA 1.000000 NA NA NA 73750 1.00 1.000000e+00 3.000000e+02 NA 300.000000 NA 3.000000e+02 NA 3.000000e+02 NA NA NA NA
2009-01-22 BTC 95 91 20061 220.4505 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.500000e-06 4550.00 2387.850000 NA 4550.000000 NA 4.636667e+02 NA 1.000000 NA NA NA 69550 1.00 1.000000e+00 1.500000e+02 NA 150.000000 NA 1.500000e+02 NA 1.500000e+02 NA NA NA NA
2009-01-21 BTC 116 102 23518 230.5686 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.100000e-06 5100.00 2863.846000 NA 5100.000000 NA 1.083333e+02 NA 1.000000 NA NA NA 65000 2.00 2.000000e+00 6.000000e+02 NA 300.000000 NA 3.000000e+02 NA 6.000000e+02 NA NA NA NA
2009-01-20 BTC 123 114 25620 224.7368 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.700000e-06 5700.00 3473.289000 NA 5700.000000 NA 1.497500e+02 NA 1.000000 NA NA NA 59900 1.00 1.000000e+00 4.000000e+02 NA 400.000000 NA 4.000000e+02 NA 4.000000e+02 NA NA NA NA
2009-01-19 BTC 133 115 26782 232.8870 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.700000e-06 5750.00 3872.232000 NA 5750.000000 NA 6.993548e+01 NA 1.000000 NA NA NA 54200 2.00 2.000000e+00 7.750000e+02 NA 387.500000 NA 3.875000e+02 NA 7.750000e+02 NA NA NA NA
2009-01-18 BTC 111 107 23534 219.9439 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.300000e-06 5350.00 4030.444000 NA 5350.000000 NA 3.230000e+02 NA 1.000000 NA NA NA 48450 1.00 1.000000e+00 1.500000e+02 NA 150.000000 NA 1.500000e+02 NA 1.500000e+02 NA NA NA NA
2009-01-17 BTC 109 109 23529 215.8624 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 5.400000e-06 5450.00 4615.429000 NA 5450.000000 NA NA NA 1.000000 NA NA NA 43100 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-01-16 BTC 114 108 23854 220.8704 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 5.400000e-06 5400.00 5235.060000 NA 5400.000000 NA 1.882500e+02 NA 1.000000 NA NA NA 37650 2.00 2.000000e+00 2.000000e+02 NA 100.000000 NA 1.000000e+02 NA 2.000000e+02 NA NA NA NA
2009-01-15 BTC 140 126 30060 238.5714 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.300000e-06 6300.00 7130.233000 NA 6300.000000 NA 9.188034e+01 NA 1.000000 NA NA NA 32250 8.00 7.000000e+00 3.510000e+02 NA 50.428570 NA 2.500000e+01 NA 3.530000e+02 NA NA NA NA
2009-01-14 BTC 133 129 28276 219.1938 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 6.400000e-06 6450.00 9072.254000 NA 6450.000000 NA 4.254098e+02 NA 1.000000 NA NA NA 25950 1.00 1.000000e+00 6.100000e+01 NA 61.000000 NA 6.100000e+01 NA 6.100000e+01 NA NA NA NA
2009-01-13 BTC 123 123 26530 215.6911 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 6.100000e-06 6150.00 11511.540000 NA 6150.000000 NA NA NA 1.000000 NA NA NA 19500 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-01-12 BTC 101 94 21758 231.4681 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.700000e-06 4700.00 12850.190000 NA 4700.000000 NA 5.562500e+02 NA 1.000000 NA NA NA 13350 6.00 6.000000e+00 2.400000e+01 NA 4.000000 NA 1.000000e+00 NA 2.400000e+01 NA NA NA NA
2009-01-11 BTC 95 93 20308 218.3656 NA NA 0.000000e+00 1.000000e+00 0.0000000 NA 0.0000000 NA 0.0000000 NA 4.600000e-06 4650.00 19621.390000 NA 4650.000000 NA 8.650000e+02 NA 1.000000 NA NA NA 8650 1.00 1.000000e+00 1.000000e+01 NA 10.000000 NA 1.000000e+01 NA 1.000000e+01 NA NA NA NA
2009-01-10 BTC 61 61 13129 215.2295 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 3.000000e-06 3050.00 27831.250000 NA 3050.000000 NA NA NA 1.000000 NA NA NA 4000 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-01-09 BTC 19 19 4085 215.0000 NA NA 0.000000e+00 1.000000e+00 NA NA NA NA 0.0000000 NA 9.000000e-07 950.00 36500.000000 NA 950.000000 NA NA NA 1.000000 NA NA NA 950 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-01-08 BTC 0 0 0 NA NA NA 0.000000e+00 NA NA NA NA NA 0.0000000 NA NA NA NA NA NA NA NA NA 1.000000 NA NA NA 0 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-01-07 BTC 0 0 0 NA NA NA 0.000000e+00 NA NA NA NA NA 0.0000000 NA NA NA NA NA NA NA NA NA 1.000000 NA NA NA 0 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-01-06 BTC 0 0 0 NA NA NA 0.000000e+00 NA NA NA NA NA 0.0000000 NA NA NA NA NA NA NA NA NA 1.000000 NA NA NA 0 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-01-05 BTC 0 0 0 NA NA NA 0.000000e+00 NA NA NA NA NA 0.0000000 NA NA NA NA NA NA NA NA NA 1.000000 NA NA NA 0 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-01-04 BTC 0 0 0 NA NA NA 0.000000e+00 NA NA NA NA NA 0.0000000 NA NA NA NA NA NA NA NA NA 1.000000 NA NA NA 0 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA
2009-01-03 BTC 0 0 0 NA NA NA 0.000000e+00 NA NA NA NA NA 0.0000000 NA NA NA NA NA NA NA NA NA 1.000000 NA NA NA 0 0.00 0.000000e+00 0.000000e+00 NA NA NA NA NA 0.000000e+00 NA NA NA NA

This data is sourced from the website coinmetrics.io

They also provide a data dictionary to go along with the data, let’s also read that in with googlesheets4:

data_dictionary <- read_sheet("https://docs.google.com/spreadsheets/d/1_zRBFrB1au7qhxuDDfDuh_bPLGd6RLrwOL5oQ3sBBX4/edit?usp=sharing",sheet = 'coinmetrics_data_dictionary')
knitr::kable(data_dictionary)
id name category subcategory type unit interval interval_rt description
AdrActCnt Addresses, active, count Addresses Activity Sum Addresses 1 day 1 block The sum count of unique addresses that were active in the network (either as a recipient or originator of a ledger change) that interval. All parties in a ledger change action (recipients and originators) are counted. Individual addresses are not double-counted if previously active.
BlkCnt Block, count Blockchain / ledger Blocks Sum Blocks 1 day NA The sum count of blocks created that interval that were included in the main (base) chain.
BlkSizeByte Block, size, bytes Blockchain / ledger Blocks Sum Bytes 1 day 1 block The sum of the size (in bytes) of all blocks created that interval.
BlkSizeMeanByte Block, size, mean, bytes Blockchain / ledger Blocks Mean Bytes 1 day NA The mean size (in bytes) of all blocks created that day.
CapMVRVCur Capitalization, MVRV, current supply Market Market Capitalization Ratio Dimensionless 1 day NA The ratio of the sum USD value of the current supply to the sum “realized” USD value of the current supply.
CapMrktCurUSD Capitalization, market, current supply, USD Market Market Capitalization Product USD 1 day NA The sum USD value of the current supply. Also referred to as network value or market capitalization.
CapRealUSD Capitalization, realized, USD Market Market Capitalization Product USD 1 day NA The sum USD value based on the USD closing price on the day that a native unit last moved (i.e., last transacted) for all native units.
DiffMean Difficulty, mean Mining Mining Mean Dimensionless 1 day 1 block The mean difficulty of finding a hash that meets the protocol-designated requirement (i.e., the difficulty of finding a new block) that interval. The requirement is unique to each applicable cryptocurrency protocol. Difficulty is adjusted periodically by the protocol as a function of how much hashing power is being deployed by miners.
FeeMeanNtv Fees, transaction, mean, native units Fees and revenue Fees Mean Native units 1 day 1 block The mean fee per transaction in native units that interval.
FeeMeanUSD Fees, transaction, mean, USD Fees and revenue Fees Mean USD 1 day 1 block The USD value of the mean fee per transaction that interval.
FeeMedNtv Fees, transaction, median, native units Fees and revenue Fees Median Native units 1 day 1 block The median fee per transaction in native units that interval.
FeeMedUSD Fees, transaction, median, USD Fees and revenue Fees Median USD 1 day 1 block The USD value of the median fee per transaction that interval.
FeeTotNtv Fees, total, native units Fees and revenue Fees Sum Native units 1 day 1 block The sum of all fees paid to miners that interval. Fees do not include new issuance.
FeeTotUSD Fees, total, USD Fees and revenue Fees Sum USD 1 day 1 block The sum USD value of all fees paid to miners that interval. Fees do not include new issuance.
HashRate Hash rate, mean Mining Mining Mean Varies 1 day NA The mean rate at which miners are solving hashes that interval. Hash rate is the speed at which computations are being completed across all miners in the network. The unit of measurement varies depending on the protocol.
IssContNtv Issuance, continuous, native units Supply Issuance Sum Native units 1 day 1 block The sum of new native units issued that interval. Only those native units that are issued by a protocol-mandated continuous emission schedule are included (i.e., units manually released from escrow or otherwise disbursed are not included).
IssContPctAnn Issuance, continuous, percent, annualized Supply Issuance Percentage Dimensionless 1 year NA The percentage of new native units (continuous) issued over that interval, extrapolated to one year (i.e., multiplied by 365), and divided by the current supply at the end of that interval. Also referred to as the annual inflation rate.
IssContUSD Issuance, continuous, USD Supply Issuance Sum USD 1 day 1 block The sum USD value of new native units issued that interval. Only those native units that are issued by a protocol-mandated continuous emission schedule are included (i.e., units manually released from escrow or otherwise disbursed are not included).
IssTotNtv Issuance, total, native units Supply Issuance Sum Native units 1 day 1 block The sum of all new native units issued that interval.
IssTotUSD Issuance, total, USD Supply Issuance Sum USD 1 day 1 block The sum USD value of all new native units issued that interval.
NVTAdj NVT, adjusted Valuation Valuation Ratio Dimensionless 1 day NA The ratio of the network value (or market capitalization, current supply) divided by the adjusted transfer value. Also referred to as NVT.
NVTAdj90 NVT, adjusted, 90d MA Valuation Valuation Ratio Dimensionless 1 day NA The ratio of the network value (or market capitalization, current supply) to the 90-day moving average of the adjusted transfer value. Also referred to as NVT.
PriceBTC Price, BTC Market Price NA BTC 1 day 1 block The fixed closing price of the asset as of 00:00 UTC the following day (i.e., midnight UTC of the current day) for end-of-day data or the closest prior hour (nearest to that block) for block-by-block data, denominated in BTC.
PriceUSD Price, USD Market Price NA USD 1 day 1 block The fixed closing price of the asset as of 00:00 UTC the following day (i.e., midnight UTC of the current day) for end-of-day data or the closest prior hour (nearest to that block) for block-by-block data, denominated in USD.
ROI1yr ROI, percent, 1yr Market Returns Percentage Dimensionless 1 year NA The return on investment for the asset assuming a purchase 12 months prior
ROI30d ROI, percent, 30d Market Returns Percentage Dimensionless 30 days NA The return on investment for the asset assuming a purchase 30 days prior
SplyCur Supply, current Supply Current supply Sum Native units All time NA The sum of all native units ever created and visible on the ledger (i.e., issued) as of that interval. For account-based protocols, only accounts with positive balances are counted.
TxCnt Transactions, count Transactions Transactions Sum Transactions 1 day 1 block The sum count of transactions that interval. Transactions represent a bundle of intended actions to alter the ledger initiated by a user (human or machine). Transactions are counted whether they execute or not and whether they result in the transfer of native units or not (a transaction can result in no, one, or many transfers). Changes to the ledger mandated by the protocol (and not by a user) or post-launch new issuance issued by a founder or controlling entity are not included here.
TxTfrCnt Transactions, transfers, count Transactions Transfers Sum Transfers 1 day 1 block The sum count of transfers that interval. Transfers represent movements of native units from one ledger entity to another distinct ledger entity. Only transfers that are the result of a transaction and that have a positive (non-zero) value are counted.
TxTfrValAdjNtv Transactions, transfers, value, adjusted, native units Transactions Transfer value Sum Native units 1 day NA The sum of native units transferred between distinct addresses that interval removing noise and certain artifacts.
TxTfrValAdjUSD Transactions, transfers, value, adjusted, USD Transactions Transfer value Sum USD 1 day NA The USD value of the sum of native units transferred between distinct addresses that interval removing noise and certain artifacts.
TxTfrValMeanNtv Transactions, transfers, value, mean, native units Transactions Transfer value Mean Native units 1 day 1 block The mean count of native units transferred per transaction (i.e., the mean “size” of a transaction) between distinct addresses that interval.
TxTfrValMeanUSD Transactions, transfers, value, mean, USD Transactions Transfer value Mean USD 1 day 1 block The sum USD value of native units transferred divided by the count of transfers (i.e., the mean “size” in USD of a transfer) between distinct addresses that interval.
TxTfrValMedNtv Transactions, transfers, value, median, native units Transactions Transfer value Median Native units 1 day 1 block The median count of native units transferred per transfer (i.e., the median “size” of a transfer) between distinct addresses that interval.
TxTfrValMedUSD Transactions, transfers, value, median, USD Transactions Transfer value Median USD 1 day 1 block The median USD value transferred per transfer (i.e., the median “size” in USD of a transfer) between distinct addresses that interval.
TxTfrValNtv Transactions, transfers, value, native units Transactions Transfer value Sum Native units 1 day 1 block The sum of native units transferred (i.e., the aggregate “size” of all transfers) between distinct addresses that interval.
TxTfrValUSD Transactions, transfers, value, USD Transactions Transfer value Sum USD 1 day 1 block The sum USD value of all native units transferred (i.e., the aggregate size in USD of all transfers) between distinct addresses that interval.
VtyDayRet180d Volatility, daily returns, 180d Market Returns Ratio Dimensionless 180 days NA The 180D volatility, measured as the standard deviation of the natural log of daily returns over the past 180 days
VtyDayRet30d Volatility, daily returns, 30d Market Returns Ratio Dimensionless 30 days NA The 30D volatility, measured as the standard deviation of the natural log of daily returns over the past 30 days
VtyDayRet60d Volatility, daily returns, 60d Market Returns Ratio Dimensionless 60 days NA The 60D volatility, measured as the standard deviation of the natural log of daily returns over the past 60 days

I am comfortable writing packages in R as well as using testthat and showing code coverage for a repository. I attended the building tidy tools workshop working with Charlotte and Hadley at RStudio::conf 2020.

COULD MAKE THIS FIRST SECTION FROM GOOGLE SHEETS USING DATA ACTUALLY PREDICTING % CHANGE AND WHATNOT IF I LOAD THAT OTHER DATA INTO HERE. COULD THEN WORK ON NEXT SECTION WHILE MAKING PROGRESS ON BOTH INTERNSHIP AND RESEARCH PAPER!

3.2 Build interactive learnr tutorials for tidymodels

https://education.rstudio.com/blog/2020/02/conf20-intro-ml/

https://conf20-intro-ml.netlify.com/materials/01-predicting/

Create parsnip model

library(parsnip)
linear_reg() %>%              
  set_engine("glmnet") %>%             
  set_mode("regression")
## Linear Regression Model Specification (regression)
## 
## Computational engine: glmnet
# List of models to refer to: https://tidymodels.github.io/parsnip/articles/articles/Models.html

xgboost_parsnip <- boost_tree() %>% 
  set_engine("xgboost") %>%             
  set_mode("regression")

3.3 Build interactive learnr tutorials for Python using reticulate

Replace this with the Python one:

Could make a very simple xgboost model maybe?

Could also show using Shrimpy API to pull latest data, manipulate in pandas and visualize

Mention experience/courses taken in Python and how it’s never clicked with me very much but how I am taking a basic Python course in my Master’s in Data Science and I am looking to take it as an opportunity to create a lot of content using reticulate.

library(reticulate)