3 Projects Well Suited For
3.1 Create resources for people working with spreadsheets in R
Here make a guide using github environments making a repo. Maybe a learnr tutorial?
Also put some code here:
library(googlesheets4)
practice_sheet <- read_sheet("https://docs.google.com/spreadsheets/d/1_zRBFrB1au7qhxuDDfDuh_bPLGd6RLrwOL5oQ3sBBX4/edit?usp=sharing",sheet = 'coinmetrics_btc_eth')## Using an auto-discovered, cached token.
## To suppress this message, modify your code or options to clearly consent to the use of a cached token.
## See gargle's "Non-interactive auth" vignette for more details:
## https://gargle.r-lib.org/articles/non-interactive-auth.html
## The googlesheets4 package is using a cached token for ries9112@colorado.edu.| date | Symbol | AdrActCnt | BlkCnt | BlkSizeByte | BlkSizeMeanByte | CapMVRVCur | CapMrktCurUSD | CapRealUSD | DiffMean | FeeMeanNtv | FeeMeanUSD | FeeMedNtv | FeeMedUSD | FeeTotNtv | FeeTotUSD | HashRate | IssContNtv | IssContPctAnn | IssContUSD | IssTotNtv | IssTotUSD | NVTAdj | NVTAdj90 | PriceBTC | PriceUSD | ROI1yr | ROI30d | SplyCur | TxCnt | TxTfrCnt | TxTfrValAdjNtv | TxTfrValAdjUSD | TxTfrValMeanNtv | TxTfrValMeanUSD | TxTfrValMedNtv | TxTfrValMedUSD | TxTfrValNtv | TxTfrValUSD | VtyDayRet180d | VtyDayRet30d | VtyDayRet60d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | BTC | 758122 | 141 | 161000000 | 1141214.0000 | 1.657654e+00 | 1.760000e+11 | 1.060000e+11 | 1.550000e+13 | 0.0000701 | 0.6758910 | 0.0000327 | 3.157790e-01 | 22.9811700 | 2.217225e+05 | 1.090000e+08 | 1762.50 | 3.527725 | 1.700461e+07 | 1762.500000 | 1.700461e+07 | 8.483160e+01 | 99.542480 | 1.000000 | 9648.008000 | 1.569935e+02 | 1.561736e+01 | 18235605 | 328045.00 | 7.152740e+05 | 2.149624e+05 | 2.070000e+09 | 0.771733 | 7445.688000 | 9.028000e-03 | 8.709816e+01 | 5.520007e+05 | 5.330000e+09 | 0.029542 | 0.026914 | 0.026957 |
| 2020-02-24 | ETH | 320273 | 6481 | 153000000 | 23637.3300 | 2.900000e+10 | 2.310000e+15 | 5.950000e-04 | 1.573360e-01 | 0.0002880 | 0.0762600 | 409.2793000 | 1.082000e+05 | 173.5618000 | 1.353488e+04 | 4.497530e+00 | 3578177.00 | 13534.880000 | 3.578177e+06 | 63.552750 | 1.103504e+02 | 2.740100e-02 | 264.367200 | 95.273350 | 64.692730 | 1.100000e+08 | 6.877020e+05 | 330920 | 1728314.00 | 4.570000e+08 | 6.278402e+00 | 1.659803e+03 | 0.050000 | 13.218360 | 2.077649e+06 | 5.490000e+08 | 3.784500e-02 | 4.260000e-02 | 0.039816 | NA | NA |
| 2020-02-23 | BTC | 622397 | 142 | 131000000 | 924118.8000 | 1.713841e+00 | 1.820000e+11 | 1.060000e+11 | 1.550000e+13 | 0.0000586 | 0.5840080 | 0.0000260 | 2.594930e-01 | 16.9304700 | 1.688449e+05 | 1.100000e+08 | 1775.00 | 3.553275 | 1.770180e+07 | 1775.000000 | 1.770180e+07 | 1.239596e+02 | 102.795600 | 1.000000 | 9972.842000 | 1.426393e+02 | 1.839463e+01 | 18233842 | 289114.00 | 6.206050e+05 | 1.470951e+05 | 1.470000e+09 | 0.837293 | 8350.191000 | 7.532000e-03 | 7.511635e+01 | 5.196282e+05 | 5.180000e+09 | 0.029626 | 0.026096 | 0.026499 |
| 2020-02-23 | ETH | 311622 | 6532 | 130000000 | 19886.5200 | 3.020000e+10 | 2.270000e+15 | 5.970000e-04 | 1.640570e-01 | 0.0003160 | 0.0868290 | 361.7215000 | 9.946605e+04 | 171.3134000 | 1.364025e+04 | 4.533300e+00 | 3750791.00 | 13640.250000 | 3.750791e+06 | 91.047350 | 1.160288e+02 | 2.757300e-02 | 274.979600 | 74.556450 | 69.481500 | 1.100000e+08 | 6.062900e+05 | 328227 | 1206246.00 | 3.320000e+08 | 4.387743e+00 | 1.206540e+03 | 0.032980 | 9.068855 | 1.440176e+06 | 3.960000e+08 | 3.816900e-02 | 4.161000e-02 | 0.039251 | NA | NA |
| 2020-02-22 | BTC | 660812 | 148 | 136000000 | 919925.9000 | 1.663798e+00 | 1.760000e+11 | 1.060000e+11 | 1.550000e+13 | 0.0000596 | 0.5770930 | 0.0000286 | 2.764220e-01 | 17.9038000 | 1.732237e+05 | 1.140000e+08 | 1850.00 | 3.703655 | 1.789921e+07 | 1850.000000 | 1.789921e+07 | 1.393553e+02 | 99.046680 | 1.000000 | 9675.249000 | 1.450484e+02 | 1.564433e+01 | 18232067 | 300166.00 | 6.647600e+05 | 1.308315e+05 | 1.270000e+09 | 0.574743 | 5560.784000 | 8.648000e-03 | 8.367068e+01 | 3.820663e+05 | 3.700000e+09 | 0.029571 | 0.025680 | 0.026337 |
| 2020-02-22 | ETH | 314925 | 6528 | 131000000 | 20003.8900 | 2.870000e+10 | 2.280000e+15 | 5.050000e-04 | 1.322800e-01 | 0.0002100 | 0.0550920 | 306.1660000 | 8.014305e+04 | 172.1634000 | 1.367250e+04 | 4.544615e+00 | 3578960.00 | 13672.500000 | 3.578960e+06 | 115.774800 | 1.097098e+02 | 2.705500e-02 | 261.763400 | 77.993670 | 61.426360 | 1.100000e+08 | 6.058590e+05 | 315424 | 948495.80 | 2.480000e+08 | 3.519405e+00 | 9.212514e+02 | 0.039765 | 10.409090 | 1.110105e+06 | 2.910000e+08 | 3.801400e-02 | 4.128100e-02 | 0.039218 | NA | NA |
| 2020-02-21 | BTC | 768521 | 154 | 164000000 | 1065423.0000 | 1.668813e+00 | 1.770000e+11 | 1.060000e+11 | 1.550000e+13 | 0.0000697 | 0.6758960 | 0.0000330 | 3.201590e-01 | 23.7836600 | 2.307442e+05 | 1.190000e+08 | 1925.00 | 3.854035 | 1.867596e+07 | 1925.000000 | 1.867596e+07 | 9.450805e+01 | 99.124360 | 1.000000 | 9701.798000 | 1.492586e+02 | 1.218674e+01 | 18230217 | 341390.00 | 7.401480e+05 | 1.928959e+05 | 1.870000e+09 | 0.764840 | 7420.324000 | 9.278000e-03 | 9.001793e+01 | 5.660949e+05 | 5.490000e+09 | 0.029634 | 0.026571 | 0.026408 |
| 2020-02-21 | ETH | 323587 | 6475 | 144000000 | 22264.0300 | 2.920000e+10 | 2.240000e+15 | 5.110000e-04 | 1.358580e-01 | 0.0002100 | 0.0558410 | 342.5926000 | 9.109861e+04 | 167.6875000 | 1.356438e+04 | 4.509210e+00 | 3606895.00 | 13564.380000 | 3.606895e+06 | 66.856360 | 1.119210e+02 | 2.740800e-02 | 265.909400 | 85.172020 | 58.709030 | 1.100000e+08 | 6.705420e+05 | 321502 | 1642300.00 | 4.370000e+08 | 6.075972e+00 | 1.615658e+03 | 0.050079 | 13.316370 | 1.953437e+06 | 5.190000e+08 | 3.799900e-02 | 4.184300e-02 | 0.039089 | NA | NA |
| 2020-02-20 | BTC | 766448 | 126 | 158000000 | 1254015.0000 | 1.654352e+00 | 1.750000e+11 | 1.060000e+11 | 1.550000e+13 | 0.0000874 | 0.8402620 | 0.0000407 | 3.910990e-01 | 27.2671000 | 2.621467e+05 | 9.737695e+07 | 1575.00 | 3.153600 | 1.514210e+07 | 1575.000000 | 1.514210e+07 | 7.408721e+01 | 98.012930 | 1.000000 | 9614.030000 | 1.445314e+02 | 1.011540e+01 | 18228292 | 311982.00 | 6.918900e+05 | 2.460383e+05 | 2.370000e+09 | 0.920950 | 8854.045000 | 9.867000e-03 | 9.486067e+01 | 6.371964e+05 | 6.130000e+09 | 0.029628 | 0.026662 | 0.026613 |
| 2020-02-20 | ETH | 317504 | 6480 | 152000000 | 23416.7000 | 2.840000e+10 | 2.270000e+15 | 7.470000e-04 | 1.931840e-01 | 0.0003150 | 0.0814690 | 515.0929000 | 1.332194e+05 | 170.2443000 | 1.357944e+04 | 4.514685e+00 | 3512075.00 | 13579.440000 | 3.512075e+06 | 48.609510 | 1.098569e+02 | 2.690200e-02 | 258.631900 | 75.710380 | 52.881310 | 1.100000e+08 | 6.896000e+05 | 321526 | 2258502.00 | 5.840000e+08 | 8.736648e+00 | 2.259576e+03 | 0.060037 | 15.527460 | 2.809060e+06 | 7.270000e+08 | 3.800400e-02 | 4.201900e-02 | 0.039459 | NA | NA |
| 2020-02-19 | BTC | 792783 | 141 | 164000000 | 1164743.0000 | 1.657941e+00 | 1.760000e+11 | 1.060000e+11 | 1.550000e+13 | 0.0000921 | 0.8871860 | 0.0000431 | 4.156010e-01 | 31.3133300 | 3.017354e+05 | 1.090000e+08 | 1762.50 | 3.529550 | 1.698345e+07 | 1762.500000 | 1.698345e+07 | 6.588824e+01 | 98.040850 | 1.000000 | 9636.002000 | 1.473665e+02 | 1.157612e+01 | 18226717 | 340104.00 | 7.412990e+05 | 2.766308e+05 | 2.670000e+09 | 1.082174 | 10427.840000 | 9.287000e-03 | 8.948686e+01 | 8.022148e+05 | 7.730000e+09 | 0.029689 | 0.026677 | 0.027149 |
| 2020-02-19 | ETH | 333141 | 6557 | 151000000 | 23009.8200 | 2.870000e+10 | 2.310000e+15 | 7.030000e-04 | 1.835680e-01 | 0.0002950 | 0.0771040 | 489.2541000 | 1.277332e+05 | 175.6323000 | 1.380006e+04 | 4.588780e+00 | 3602884.00 | 13800.060000 | 3.602884e+06 | 54.119850 | 1.111964e+02 | 2.709400e-02 | 261.077300 | 82.396450 | 56.401720 | 1.100000e+08 | 6.958370e+05 | 321445 | 2028296.00 | 5.300000e+08 | 8.461473e+00 | 2.209099e+03 | 0.073150 | 19.097810 | 2.719898e+06 | 7.100000e+08 | 3.802400e-02 | 4.178400e-02 | 0.039517 | NA | NA |
| 2020-02-18 | BTC | 783570 | 150 | 169000000 | 1129523.0000 | 1.754254e+00 | 1.860000e+11 | 1.060000e+11 | 1.550000e+13 | 0.0000939 | 0.9572290 | 0.0000306 | 3.117720e-01 | 30.7068400 | 3.130655e+05 | 1.160000e+08 | 1875.00 | 3.755120 | 1.911620e+07 | 1875.000000 | 1.911620e+07 | 7.917369e+01 | 104.211800 | 1.000000 | 10195.300000 | 1.637083e+02 | 1.735798e+01 | 18224955 | 327054.00 | 7.198370e+05 | 2.301895e+05 | 2.350000e+09 | 0.795163 | 8106.932000 | 9.234000e-03 | 9.414466e+01 | 5.723880e+05 | 5.840000e+09 | 0.029469 | 0.024237 | 0.025971 |
| 2020-02-18 | ETH | 344572 | 6480 | 157000000 | 24219.2900 | 3.110000e+10 | 2.240000e+15 | 6.120000e-04 | 1.735210e-01 | 0.0002630 | 0.0746240 | 449.1443000 | 1.273616e+05 | 168.1752000 | 1.361938e+04 | 4.529285e+00 | 3861978.00 | 13619.380000 | 3.861978e+06 | 45.365550 | 1.218865e+02 | 2.781300e-02 | 283.565000 | 96.353710 | 70.011330 | 1.100000e+08 | 7.339830e+05 | 349011 | 2419397.00 | 6.860000e+08 | 8.964517e+00 | 2.542023e+03 | 0.050281 | 14.257880 | 3.128715e+06 | 8.870000e+08 | 3.751000e-02 | 3.763900e-02 | 0.037625 | NA | NA |
| 2020-02-17 | BTC | 773751 | 157 | 160000000 | 1021988.0000 | 1.670618e+00 | 1.760000e+11 | 1.060000e+11 | 1.550000e+13 | 0.0000736 | 0.7124410 | 0.0000306 | 2.961090e-01 | 24.8638700 | 2.407588e+05 | 1.210000e+08 | 1962.50 | 3.930685 | 1.900304e+07 | 1962.500000 | 1.900304e+07 | 6.613149e+01 | 99.409910 | 1.000000 | 9683.080000 | 1.672848e+02 | 8.455237e+00 | 18223080 | 337935.00 | 7.344740e+05 | 2.755583e+05 | 2.670000e+09 | 1.290830 | 12499.210000 | 9.700000e-03 | 9.392587e+01 | 9.480809e+05 | 9.180000e+09 | 0.029216 | 0.023312 | 0.025268 |
| 2020-02-17 | ETH | 333123 | 6447 | 156000000 | 24137.8300 | 2.930000e+10 | 2.230000e+15 | 6.910000e-04 | 1.842310e-01 | 0.0003150 | 0.0839820 | 480.5111000 | 1.281082e+05 | 166.6816000 | 1.358144e+04 | 4.517240e+00 | 3620923.00 | 13581.440000 | 3.620923e+06 | 42.445440 | 1.167915e+02 | 2.753300e-02 | 266.608200 | 100.749400 | 52.282320 | 1.100000e+08 | 6.953660e+05 | 337246 | 2585523.00 | 6.890000e+08 | 9.521937e+00 | 2.538627e+03 | 0.059958 | 15.985200 | 3.211235e+06 | 8.560000e+08 | 3.729100e-02 | 3.856200e-02 | 0.037104 | NA | NA |
| 2020-02-16 | BTC | 655188 | 142 | 135000000 | 951565.3000 | 1.716954e+00 | 1.810000e+11 | 1.060000e+11 | 1.550000e+13 | 0.0000740 | 0.7364940 | 0.0000402 | 3.997740e-01 | 22.1662900 | 2.206000e+05 | 1.100000e+08 | 1775.00 | 3.555465 | 1.766488e+07 | 1775.000000 | 1.766488e+07 | 9.600742e+01 | 102.625600 | 1.000000 | 9952.047000 | 1.776229e+02 | 1.166339e+01 | 18221117 | 299527.00 | 6.359870e+05 | 1.897886e+05 | 1.890000e+09 | 0.990318 | 9855.687000 | 7.662000e-03 | 7.625218e+01 | 6.298291e+05 | 6.270000e+09 | 0.029540 | 0.022611 | 0.025111 |
| 2020-02-16 | ETH | 337792 | 6552 | 145000000 | 22162.9100 | 2.870000e+10 | 2.220000e+15 | 8.970000e-04 | 2.342070e-01 | 0.0003150 | 0.0822560 | 593.2911000 | 1.549253e+05 | 168.1372000 | 1.372625e+04 | 4.565785e+00 | 3584318.00 | 13726.250000 | 3.584318e+06 | 66.143600 | 1.164318e+02 | 2.623900e-02 | 261.128700 | 114.382800 | 52.676120 | 1.100000e+08 | 6.614900e+05 | 317338 | 1658967.00 | 4.330000e+08 | 6.623674e+00 | 1.729631e+03 | 0.061083 | 15.950460 | 2.101943e+06 | 5.490000e+08 | 3.749100e-02 | 3.858000e-02 | 0.037662 | NA | NA |
| 2020-02-15 | BTC | 736640 | 142 | 154000000 | 1081882.0000 | 1.710757e+00 | 1.810000e+11 | 1.060000e+11 | 1.550000e+13 | 0.0000872 | 0.8642200 | 0.0000452 | 4.480100e-01 | 27.6337500 | 2.738981e+05 | 1.100000e+08 | 1775.00 | 3.555830 | 1.759331e+07 | 1775.000000 | 1.759331e+07 | 1.058236e+02 | 102.250900 | 1.000000 | 9911.724000 | 1.780282e+02 | 1.368368e+01 | 18219342 | 316931.00 | 6.903520e+05 | 1.721671e+05 | 1.710000e+09 | 0.764216 | 7574.694000 | 8.107000e-03 | 8.035445e+01 | 5.275777e+05 | 5.230000e+09 | 0.029547 | 0.022857 | 0.027785 |
| 2020-02-15 | ETH | 343999 | 6472 | 149000000 | 23067.1600 | 2.910000e+10 | 2.220000e+15 | 7.130000e-04 | 1.888680e-01 | 0.0003300 | 0.0873490 | 498.2273000 | 1.320471e+05 | 166.0029000 | 1.361006e+04 | 4.527825e+00 | 3607127.00 | 13610.060000 | 3.607127e+06 | 56.046180 | 1.192252e+02 | 2.673900e-02 | 265.033800 | 120.200900 | 61.553860 | 1.100000e+08 | 6.991510e+05 | 341165 | 1957606.00 | 5.190000e+08 | 7.010807e+00 | 1.858101e+03 | 0.051582 | 13.670940 | 2.391842e+06 | 6.340000e+08 | 3.754600e-02 | 3.849800e-02 | 0.038827 | NA | NA |
| 2020-02-14 | BTC | 741471 | 135 | 149000000 | 1103415.0000 | 1.788310e+00 | 1.890000e+11 | 1.060000e+11 | 1.550000e+13 | 0.0001000 | 1.0363320 | 0.0000515 | 5.335200e-01 | 32.9177200 | 3.410808e+05 | 1.040000e+08 | 1687.50 | 3.380995 | 1.748523e+07 | 1687.500000 | 1.748523e+07 | 7.522823e+01 | 107.418000 | 1.000000 | 10361.620000 | 1.909000e+02 | 1.759265e+01 | 18217567 | 329123.00 | 7.197840e+05 | 2.421640e+05 | 2.510000e+09 | 0.913915 | 9469.636000 | 9.800000e-03 | 1.015438e+02 | 6.578214e+05 | 6.820000e+09 | 0.029623 | 0.021145 | 0.027669 |
| 2020-02-14 | ETH | 323942 | 6493 | 169000000 | 26040.9200 | 3.120000e+10 | 2.200000e+15 | 6.780000e-04 | 1.930150e-01 | 0.0003150 | 0.0897220 | 523.0266000 | 1.489740e+05 | 165.4262000 | 1.371394e+04 | 4.562865e+00 | 3906150.00 | 13713.940000 | 3.906150e+06 | 58.011290 | 1.303972e+02 | 2.748900e-02 | 284.830600 | 137.991700 | 71.736000 | 1.100000e+08 | 7.718270e+05 | 342897 | 1891058.00 | 5.390000e+08 | 6.868772e+00 | 1.956437e+03 | 0.060000 | 17.089840 | 2.355281e+06 | 6.710000e+08 | 3.725100e-02 | 3.515000e-02 | 0.039371 | NA | NA |
| 2020-02-13 | BTC | 815808 | 141 | 171000000 | 1213825.0000 | 1.768516e+00 | 1.860000e+11 | 1.050000e+11 | 1.550000e+13 | 0.0001030 | 1.0526760 | 0.0000529 | 5.416630e-01 | 34.6347900 | 3.545043e+05 | 1.090000e+08 | 1762.50 | 3.531740 | 1.804006e+07 | 1762.500000 | 1.804006e+07 | 7.123105e+01 | 107.032300 | 1.000000 | 10235.500000 | 1.862207e+02 | 1.591509e+01 | 18215880 | 336765.00 | 7.328390e+05 | 2.557295e+05 | 2.620000e+09 | 0.882147 | 9029.211000 | 9.630000e-03 | 9.856784e+01 | 6.464716e+05 | 6.620000e+09 | 0.029623 | 0.021147 | 0.028125 |
| 2020-02-13 | ETH | 374630 | 6481 | 166000000 | 25626.9000 | 2.940000e+10 | 2.200000e+15 | 7.090000e-04 | 1.899540e-01 | 0.0003420 | 0.0917160 | 542.1720000 | 1.452696e+05 | 164.7699000 | 1.362950e+04 | 4.535490e+00 | 3651888.00 | 13629.500000 | 3.651888e+06 | 47.967800 | 1.249504e+02 | 2.617800e-02 | 267.940000 | 122.006400 | 61.363000 | 1.100000e+08 | 7.647630e+05 | 373945 | 2286722.00 | 6.130000e+08 | 7.504622e+00 | 2.010788e+03 | 0.060000 | 16.076400 | 2.806316e+06 | 7.520000e+08 | 3.714900e-02 | 3.434700e-02 | 0.040349 | NA | NA |
| 2020-02-12 | BTC | 822547 | 142 | 165000000 | 1159784.0000 | 1.792084e+00 | 1.890000e+11 | 1.050000e+11 | 1.550000e+13 | 0.0001090 | 1.1302710 | 0.0000548 | 5.678390e-01 | 38.2904700 | 3.966944e+05 | 1.100000e+08 | 1775.00 | 3.556925 | 1.838924e+07 | 1775.000000 | 1.838924e+07 | 7.096293e+01 | 108.584400 | 1.000000 | 10360.140000 | 1.887519e+02 | 2.755762e+01 | 18214117 | 350973.00 | 7.758630e+05 | 2.566709e+05 | 2.660000e+09 | 0.860719 | 8917.162000 | 9.840000e-03 | 1.019398e+02 | 6.677998e+05 | 6.920000e+09 | 0.029633 | 0.025301 | 0.028023 |
| 2020-02-12 | ETH | 394534 | 6463 | 171000000 | 26520.9300 | 2.920000e+10 | 2.160000e+15 | 7.420000e-04 | 1.977540e-01 | 0.0003170 | 0.0844950 | 591.9364000 | 1.578395e+05 | 161.9499000 | 1.361894e+04 | 4.532205e+00 | 3631482.00 | 13618.940000 | 3.631482e+06 | 39.458240 | 1.264323e+02 | 2.573800e-02 | 266.649500 | 120.683900 | 85.288750 | 1.100000e+08 | 7.981620e+05 | 401450 | 2779531.00 | 7.410000e+08 | 8.800130e+00 | 2.346550e+03 | 0.075815 | 20.216030 | 3.532812e+06 | 9.420000e+08 | 3.714900e-02 | 4.136300e-02 | 0.040354 | NA | NA |
| 2020-02-11 | BTC | 885934 | 148 | 185000000 | 1251850.0000 | 1.779232e+00 | 1.870000e+11 | 1.050000e+11 | 1.550000e+13 | 0.0000938 | 0.9635610 | 0.0000477 | 4.896770e-01 | 33.9442500 | 3.486829e+05 | 1.140000e+08 | 1850.00 | 3.707670 | 1.900361e+07 | 1850.000000 | 1.900361e+07 | 5.874461e+01 | 107.921700 | 1.000000 | 10272.220000 | 1.860850e+02 | 2.581493e+01 | 18212342 | 361869.00 | 7.849040e+05 | 3.100258e+05 | 3.180000e+09 | 0.860281 | 8837.002000 | 9.299000e-03 | 9.552171e+01 | 6.752383e+05 | 6.940000e+09 | 0.029630 | 0.025418 | 0.028299 |
| 2020-02-11 | ETH | 319771 | 6534 | 151000000 | 23172.6600 | 2.610000e+10 | 2.140000e+15 | 6.000000e-04 | 1.425920e-01 | 0.0002520 | 0.0598880 | 425.5749000 | 1.011377e+05 | 162.2053000 | 1.366869e+04 | 4.549360e+00 | 3248357.00 | 13668.690000 | 3.248357e+06 | 76.620790 | 1.156851e+02 | 2.313500e-02 | 237.649500 | 98.493490 | 63.392390 | 1.100000e+08 | 7.092800e+05 | 348211 | 1431227.00 | 3.400000e+08 | 5.190376e+00 | 1.233491e+03 | 0.050178 | 11.924750 | 1.807346e+06 | 4.300000e+08 | 3.618400e-02 | 3.765300e-02 | 0.038116 | NA | NA |
| 2020-02-10 | BTC | 703356 | 122 | 146000000 | 1198981.0000 | 1.713470e+00 | 1.800000e+11 | 1.050000e+11 | 1.550000e+13 | 0.0000957 | 0.9445490 | 0.0000429 | 4.236230e-01 | 28.2685500 | 2.790774e+05 | 9.379652e+07 | 1525.00 | 3.056510 | 1.505535e+07 | 1525.000000 | 1.505535e+07 | 8.094635e+01 | 104.366400 | 1.000000 | 9872.362000 | 1.710681e+02 | 2.291279e+01 | 18210492 | 295461.00 | 6.391260e+05 | 2.249699e+05 | 2.220000e+09 | 0.962584 | 9502.973000 | 9.995000e-03 | 9.867199e+01 | 6.152122e+05 | 6.070000e+09 | 0.029556 | 0.024752 | 0.027949 |
| 2020-02-10 | ETH | 318635 | 6592 | 143000000 | 21715.2900 | 2.460000e+10 | 2.120000e+15 | 5.860000e-04 | 1.313290e-01 | 0.0002640 | 0.0591790 | 391.8431000 | 8.782765e+04 | 161.4320000 | 1.373100e+04 | 4.570895e+00 | 3077664.00 | 13731.000000 | 3.077664e+06 | 62.921610 | 1.096837e+02 | 2.270400e-02 | 224.139800 | 81.375380 | 56.910040 | 1.100000e+08 | 6.687600e+05 | 305622 | 1742615.00 | 3.910000e+08 | 7.245994e+00 | 1.624116e+03 | 0.066786 | 14.969490 | 2.214535e+06 | 4.960000e+08 | 3.593400e-02 | 3.680600e-02 | 0.037556 | NA | NA |
| 2020-02-09 | BTC | 695691 | 153 | 147000000 | 959292.2000 | 1.766408e+00 | 1.850000e+11 | 1.050000e+11 | 1.550000e+13 | 0.0000628 | 0.6372950 | 0.0000285 | 2.895090e-01 | 20.0255000 | 2.032805e+05 | 1.180000e+08 | 1912.50 | 3.833595 | 1.941395e+07 | 1912.500000 | 1.941395e+07 | 1.143928e+02 | 107.534600 | 1.000000 | 10151.080000 | 1.803185e+02 | 2.486237e+01 | 18208967 | 318974.00 | 6.711650e+05 | 1.591793e+05 | 1.620000e+09 | 0.634018 | 6435.969000 | 8.238000e-03 | 8.362584e+01 | 4.255307e+05 | 4.320000e+09 | 0.030091 | 0.024150 | 0.027623 |
| 2020-02-09 | ETH | 305845 | 6491 | 136000000 | 20936.7200 | 2.500000e+10 | 2.110000e+15 | 5.860000e-04 | 1.338850e-01 | 0.0002520 | 0.0575740 | 368.3873000 | 8.416435e+04 | 158.8477000 | 1.356675e+04 | 4.516875e+00 | 3099555.00 | 13566.750000 | 3.099555e+06 | 86.788140 | 1.123284e+02 | 2.250700e-02 | 228.467100 | 93.445710 | 58.890050 | 1.100000e+08 | 6.286310e+05 | 312029 | 1263241.00 | 2.890000e+08 | 5.376445e+00 | 1.228341e+03 | 0.050030 | 11.430120 | 1.677607e+06 | 3.830000e+08 | 3.688900e-02 | 3.647500e-02 | 0.037399 | NA | NA |
| 2020-02-08 | BTC | 709380 | 139 | 154000000 | 1107861.0000 | 1.726643e+00 | 1.800000e+11 | 1.050000e+11 | 1.550000e+13 | 0.0000665 | 0.6586060 | 0.0000349 | 3.463010e-01 | 20.9667100 | 2.078072e+05 | 1.070000e+08 | 1737.50 | 3.483195 | 1.722087e+07 | 1737.500000 | 1.722087e+07 | 8.336011e+01 | 105.076100 | 1.000000 | 9911.293000 | 1.743626e+02 | 2.678932e+01 | 18207055 | 315526.00 | 6.669030e+05 | 2.184145e+05 | 2.160000e+09 | 0.841552 | 8340.873000 | 7.618000e-03 | 7.550205e+01 | 5.612339e+05 | 5.560000e+09 | 0.030231 | 0.024667 | 0.027548 |
| 2020-02-08 | ETH | 348397 | 6467 | 142000000 | 21964.5600 | 2.460000e+10 | 2.140000e+15 | 5.980000e-04 | 1.338370e-01 | 0.0002760 | 0.0618310 | 395.3745000 | 8.855335e+04 | 160.3541000 | 1.358931e+04 | 4.524905e+00 | 3043644.00 | 13589.310000 | 3.043644e+06 | 90.070350 | 1.105208e+02 | 2.259800e-02 | 223.973400 | 90.613230 | 62.920940 | 1.100000e+08 | 6.616490e+05 | 314422 | 1217058.00 | 2.730000e+08 | 4.794793e+00 | 1.073906e+03 | 0.050347 | 11.276350 | 1.507588e+06 | 3.380000e+08 | 3.687100e-02 | 3.686400e-02 | 0.037508 | NA | NA |
| 2020-02-07 | BTC | 865396 | 139 | 178000000 | 1278370.0000 | 1.709712e+00 | 1.780000e+11 | 1.040000e+11 | 1.550000e+13 | 0.0000926 | 0.9078560 | 0.0000467 | 4.577710e-01 | 30.8772500 | 3.026057e+05 | 1.070000e+08 | 1737.50 | 3.483560 | 1.702799e+07 | 1737.500000 | 1.702799e+07 | 6.332318e+01 | 104.665100 | 1.000000 | 9800.279000 | 1.917728e+02 | 2.159609e+01 | 18205317 | 333319.00 | 7.381360e+05 | 2.874985e+05 | 2.820000e+09 | 0.890787 | 8729.957000 | 9.685000e-03 | 9.491090e+01 | 6.575216e+05 | 6.440000e+09 | 0.030231 | 0.025634 | 0.027658 |
| 2020-02-07 | ETH | 285999 | 6509 | 140000000 | 21436.5600 | 2.440000e+10 | 2.090000e+15 | 7.790000e-04 | 1.736000e-01 | 0.0003530 | 0.0787190 | 487.8203000 | 1.087171e+05 | 157.4606000 | 1.368938e+04 | 4.558485e+00 | 3050856.00 | 13689.380000 | 3.050856e+06 | 45.477000 | 1.106782e+02 | 2.274000e-02 | 222.863100 | 115.745500 | 58.201990 | 1.100000e+08 | 6.262520e+05 | 297745 | 2410168.00 | 5.370000e+08 | 9.541171e+00 | 2.126375e+03 | 0.084608 | 18.856020 | 2.840836e+06 | 6.330000e+08 | 3.690900e-02 | 3.755900e-02 | 0.037584 | NA | NA |
| 2020-02-06 | BTC | 765225 | 135 | 156000000 | 1156802.0000 | 1.705717e+00 | 1.770000e+11 | 1.040000e+11 | 1.550000e+13 | 0.0000875 | 0.8517140 | 0.0000407 | 3.966810e-01 | 28.1530800 | 2.741907e+05 | 1.040000e+08 | 1687.50 | 3.383550 | 1.643504e+07 | 1687.500000 | 1.643504e+07 | 5.630783e+01 | 104.752800 | 1.000000 | 9739.280000 | 1.892134e+02 | 1.970473e+01 | 18203580 | 321928.00 | 7.044150e+05 | 3.232868e+05 | 3.150000e+09 | 1.514104 | 14746.290000 | 1.000000e-02 | 9.739280e+01 | 1.066558e+06 | 1.040000e+10 | 0.030265 | 0.025799 | 0.027930 |
| 2020-02-06 | ETH | 287091 | 6516 | 132000000 | 20243.9300 | 2.330000e+10 | 2.090000e+15 | 8.000000e-04 | 1.702080e-01 | 0.0003620 | 0.0770660 | 485.0009000 | 1.032323e+05 | 157.9853000 | 1.368650e+04 | 4.558120e+00 | 2913167.00 | 13686.500000 | 2.913167e+06 | 47.677150 | 1.078191e+02 | 2.185500e-02 | 212.849600 | 105.861200 | 48.587220 | 1.100000e+08 | 6.065050e+05 | 315914 | 2298660.00 | 4.890000e+08 | 8.711029e+00 | 1.854139e+03 | 0.070505 | 15.007030 | 2.751936e+06 | 5.860000e+08 | 3.690100e-02 | 3.753700e-02 | 0.037426 | NA | NA |
| 2020-02-05 | BTC | 823713 | 159 | 170000000 | 1069411.0000 | 1.690868e+00 | 1.750000e+11 | 1.040000e+11 | 1.550000e+13 | 0.0000688 | 0.6627130 | 0.0000319 | 3.067520e-01 | 24.9961500 | 2.406664e+05 | 1.220000e+08 | 1987.50 | 3.985435 | 1.913592e+07 | 1987.500000 | 1.913592e+07 | 8.629709e+01 | 103.847200 | 1.000000 | 9628.137000 | 1.809933e+02 | 2.398130e+01 | 18201892 | 363153.00 | 7.696520e+05 | 2.109213e+05 | 2.030000e+09 | 0.688892 | 6632.749000 | 1.000000e-02 | 9.628137e+01 | 5.302073e+05 | 5.100000e+09 | 0.030454 | 0.026832 | 0.027915 |
| 2020-02-05 | ETH | 274536 | 6456 | 131000000 | 20346.2100 | 2.250000e+10 | 2.100000e+15 | 7.180000e-04 | 1.471820e-01 | 0.0003130 | 0.0641650 | 438.2496000 | 8.989598e+04 | 156.9065000 | 1.356975e+04 | 4.519795e+00 | 2783496.00 | 13569.750000 | 2.783496e+06 | 67.998550 | 1.051422e+02 | 2.130500e-02 | 205.125100 | 93.267020 | 42.459030 | 1.100000e+08 | 6.107800e+05 | 304212 | 1611503.00 | 3.310000e+08 | 6.778353e+00 | 1.390410e+03 | 0.073563 | 15.089570 | 2.062056e+06 | 4.230000e+08 | 3.681900e-02 | 3.740500e-02 | 0.037266 | NA | NA |
| 2020-02-04 | BTC | 764885 | 132 | 158000000 | 1193755.0000 | 1.610698e+00 | 1.670000e+11 | 1.040000e+11 | 1.550000e+13 | 0.0000775 | 0.7099620 | 0.0000333 | 3.049910e-01 | 23.8535700 | 2.185375e+05 | 1.010000e+08 | 1650.00 | 3.309090 | 1.511669e+07 | 1650.000000 | 1.511669e+07 | 9.616421e+01 | 98.552700 | 1.000000 | 9161.627000 | 1.685601e+02 | 2.472383e+01 | 18199905 | 307816.00 | 6.784360e+05 | 1.892586e+05 | 1.730000e+09 | 0.865122 | 7925.928000 | 1.024200e-02 | 9.382990e+01 | 5.869301e+05 | 5.380000e+09 | 0.030217 | 0.027178 | 0.027280 |
| 2020-02-04 | ETH | 234304 | 6566 | 116000000 | 17656.4600 | 2.060000e+10 | 2.100000e+15 | 6.780000e-04 | 1.277000e-01 | 0.0003040 | 0.0571470 | 355.7287000 | 6.697542e+04 | 159.8498000 | 1.378763e+04 | 4.593160e+00 | 2595888.00 | 13787.630000 | 2.595888e+06 | 70.914040 | 9.712439e+01 | 2.055100e-02 | 188.276700 | 77.574810 | 39.482610 | 1.100000e+08 | 5.244760e+05 | 269149 | 1545058.00 | 2.910000e+08 | 7.036262e+00 | 1.324764e+03 | 0.070000 | 13.179370 | 1.893803e+06 | 3.570000e+08 | 3.643900e-02 | 3.614400e-02 | 0.035782 | NA | NA |
| 2020-02-03 | BTC | 879860 | 148 | 179000000 | 1207768.0000 | 1.631959e+00 | 1.690000e+11 | 1.030000e+11 | 1.550000e+13 | 0.0000653 | 0.6060310 | 0.0000235 | 2.182610e-01 | 21.9577100 | 2.037634e+05 | 1.140000e+08 | 1850.00 | 3.710590 | 1.716765e+07 | 1850.000000 | 1.716765e+07 | 4.802204e+01 | 99.402940 | 1.000000 | 9279.813000 | 1.718943e+02 | 2.637349e+01 | 18198255 | 336226.00 | 7.265660e+05 | 3.789563e+05 | 3.520000e+09 | 1.322973 | 12276.940000 | 1.000000e-02 | 9.279813e+01 | 9.612269e+05 | 8.920000e+09 | 0.030205 | 0.026946 | 0.027257 |
| 2020-02-03 | ETH | 277543 | 6524 | 136000000 | 20789.5100 | 2.070000e+10 | 2.080000e+15 | 5.180000e-04 | 9.814900e-02 | 0.0002020 | 0.0381710 | 322.0064000 | 6.096922e+04 | 157.2978000 | 1.366413e+04 | 4.552645e+00 | 2587188.00 | 13664.130000 | 2.587188e+06 | 80.265690 | 9.788587e+01 | 2.040400e-02 | 189.341600 | 78.587590 | 41.246660 | 1.100000e+08 | 6.211910e+05 | 320499 | 1364873.00 | 2.580000e+08 | 5.309018e+00 | 1.005218e+03 | 0.050068 | 9.480002 | 1.701535e+06 | 3.220000e+08 | 3.648000e-02 | 3.601600e-02 | 0.035760 | NA | NA |
| 2020-02-02 | BTC | 706042 | 143 | 141000000 | 987302.5000 | 1.643568e+00 | 1.700000e+11 | 1.030000e+11 | 1.550000e+13 | 0.0000568 | 0.5301930 | 0.0000217 | 2.023850e-01 | 16.5984500 | 1.550194e+05 | 1.100000e+08 | 1787.50 | 3.585395 | 1.669415e+07 | 1787.500000 | 1.669415e+07 | 1.519387e+02 | 100.441000 | 1.000000 | 9339.387000 | 1.697736e+02 | 2.766907e+01 | 18196405 | 292383.00 | 6.269830e+05 | 1.197615e+05 | 1.120000e+09 | 0.806657 | 7533.684000 | 8.529000e-03 | 7.965927e+01 | 5.057604e+05 | 4.720000e+09 | 0.030413 | 0.026825 | 0.027371 |
| 2020-02-02 | ETH | 235359 | 6537 | 116000000 | 17803.1900 | 2.060000e+10 | 2.090000e+15 | 5.250000e-04 | 9.883900e-02 | 0.0001710 | 0.0321940 | 278.1028000 | 5.239405e+04 | 158.3158000 | 1.364381e+04 | 4.546440e+00 | 2570468.00 | 13643.810000 | 2.570468e+06 | 93.895250 | 9.657456e+01 | 2.017200e-02 | 188.398100 | 73.525050 | 40.804950 | 1.100000e+08 | 5.300940e+05 | 261224 | 1166607.00 | 2.200000e+08 | 5.762234e+00 | 1.085594e+03 | 0.075000 | 14.129860 | 1.505234e+06 | 2.840000e+08 | 3.647800e-02 | 3.604000e-02 | 0.035791 | NA | NA |
| 2020-02-01 | BTC | 743933 | 151 | 150000000 | 992690.0000 | 1.650978e+00 | 1.710000e+11 | 1.030000e+11 | 1.550000e+13 | 0.0000582 | 0.5464860 | 0.0000234 | 2.191610e-01 | 17.7592100 | 1.666149e+05 | 1.160000e+08 | 1887.50 | 3.786510 | 1.770831e+07 | 1887.500000 | 1.770831e+07 | 1.041921e+02 | 100.063900 | 1.000000 | 9381.886000 | 1.723295e+02 | 3.505286e+01 | 18194617 | 304884.00 | 6.611480e+05 | 1.746257e+05 | 1.640000e+09 | 0.993570 | 9321.561000 | 8.623000e-03 | 8.090000e+01 | 6.568969e+05 | 6.160000e+09 | 0.030497 | 0.027853 | 0.027435 |
| 2020-02-01 | ETH | 236095 | 6488 | 122000000 | 18760.8300 | 2.010000e+10 | 2.050000e+15 | 5.020000e-04 | 9.222600e-02 | 0.0001690 | 0.0309540 | 274.2016000 | 5.033313e+04 | 153.6904000 | 1.352556e+04 | 4.507385e+00 | 2482786.00 | 13525.560000 | 2.482786e+06 | 104.466300 | 9.356472e+01 | 1.956600e-02 | 183.562500 | 72.141040 | 44.844340 | 1.100000e+08 | 5.457610e+05 | 260692 | 1048426.00 | 1.920000e+08 | 4.907496e+00 | 9.008322e+02 | 0.056805 | 10.427260 | 1.279345e+06 | 2.350000e+08 | 3.647900e-02 | 3.679700e-02 | 0.035737 | NA | NA |
| 2020-01-31 | BTC | 762130 | 144 | 157000000 | 1091820.0000 | 1.647327e+00 | 1.700000e+11 | 1.030000e+11 | 1.550000e+13 | 0.0000677 | 0.6332510 | 0.0000289 | 2.705190e-01 | 22.2899400 | 2.085733e+05 | 1.110000e+08 | 1800.00 | 3.611310 | 1.684311e+07 | 1800.000000 | 1.684311e+07 | 7.014835e+01 | 99.921860 | 1.000000 | 9357.285000 | 1.743966e+02 | 3.049456e+01 | 18192730 | 329369.00 | 7.121090e+05 | 2.593465e+05 | 2.430000e+09 | 1.235476 | 11560.700000 | 1.000700e-02 | 9.363423e+01 | 8.797939e+05 | 8.230000e+09 | 0.030962 | 0.028854 | 0.027445 |
| 2020-01-31 | ETH | 239398 | 6489 | 138000000 | 21319.2400 | 1.970000e+10 | 2.060000e+15 | 5.230000e-04 | 9.429600e-02 | 0.0001920 | 0.0345240 | 305.3228000 | 5.500808e+04 | 154.6122000 | 1.365094e+04 | 4.549725e+00 | 2459403.00 | 13650.940000 | 2.459403e+06 | 56.769610 | 9.187467e+01 | 1.925400e-02 | 180.163700 | 70.384880 | 38.625960 | 1.100000e+08 | 5.833580e+05 | 259986 | 1929054.00 | 3.480000e+08 | 8.632033e+00 | 1.555179e+03 | 0.093442 | 16.834930 | 2.244208e+06 | 4.040000e+08 | 3.659000e-02 | 3.740300e-02 | 0.035729 | NA | NA |
| 2020-01-30 | BTC | 765495 | 156 | 158000000 | 1011448.0000 | 1.677026e+00 | 1.730000e+11 | 1.030000e+11 | 1.550000e+13 | 0.0000598 | 0.5689630 | 0.0000229 | 2.179440e-01 | 19.9000400 | 1.892279e+05 | 1.200000e+08 | 1950.00 | 3.912800 | 1.854240e+07 | 1950.000000 | 1.854240e+07 | 7.152138e+01 | 102.051500 | 1.000000 | 9508.921000 | 1.765913e+02 | 3.266913e+01 | 18190930 | 332584.00 | 7.195690e+05 | 2.543425e+05 | 2.420000e+09 | 1.068207 | 10157.490000 | 9.550000e-03 | 9.081058e+01 | 7.686485e+05 | 7.310000e+09 | 0.030967 | 0.028517 | 0.027414 |
| 2020-01-30 | ETH | 244211 | 6452 | 133000000 | 20605.8400 | 2.020000e+10 | 2.060000e+15 | 5.460000e-04 | 1.006400e-01 | 0.0002040 | 0.0375700 | 309.1738000 | 5.696736e+04 | 153.6702000 | 1.350669e+04 | 4.502275e+00 | 2488698.00 | 13506.690000 | 2.488698e+06 | 75.553610 | 9.487363e+01 | 1.937700e-02 | 184.256700 | 71.131180 | 43.378100 | 1.090000e+08 | 5.660520e+05 | 274712 | 1449276.00 | 2.670000e+08 | 6.825999e+00 | 1.257736e+03 | 0.079911 | 14.724080 | 1.875184e+06 | 3.460000e+08 | 3.655800e-02 | 3.686900e-02 | 0.035656 | NA | NA |
| 2020-01-29 | BTC | 767507 | 160 | 159000000 | 996599.6000 | 1.645287e+00 | 1.690000e+11 | 1.030000e+11 | 1.550000e+13 | 0.0000596 | 0.5553700 | 0.0000236 | 2.192960e-01 | 20.2822700 | 1.888674e+05 | 1.230000e+08 | 2000.00 | 4.013540 | 1.862390e+07 | 2000.000000 | 1.862390e+07 | 8.886539e+01 | 99.306990 | 1.000000 | 9311.948000 | 1.742176e+02 | 2.880670e+01 | 18188980 | 340075.00 | 7.195660e+05 | 2.046801e+05 | 1.910000e+09 | 0.842837 | 7848.452000 | 9.987000e-03 | 9.299740e+01 | 6.064767e+05 | 5.650000e+09 | 0.030991 | 0.028616 | 0.027478 |
| 2020-01-29 | ETH | 231564 | 6551 | 125000000 | 19057.2300 | 1.910000e+10 | 2.080000e+15 | 4.880000e-04 | 8.532700e-02 | 0.0001810 | 0.0316790 | 269.4127000 | 4.706014e+04 | 157.9744000 | 1.368806e+04 | 4.563230e+00 | 2390987.00 | 13688.060000 | 2.390987e+06 | 87.550080 | 9.005972e+01 | 1.875800e-02 | 174.676800 | 67.591230 | 33.049090 | 1.090000e+08 | 5.515290e+05 | 270790 | 1250536.00 | 2.180000e+08 | 5.651355e+00 | 9.871605e+02 | 0.074269 | 12.973020 | 1.530330e+06 | 2.670000e+08 | 3.636100e-02 | 3.650100e-02 | 0.035054 | NA | NA |
| 2020-01-28 | BTC | 812560 | 142 | 170000000 | 1198123.0000 | 1.645853e+00 | 1.690000e+11 | 1.030000e+11 | 1.520000e+13 | 0.0000658 | 0.6115090 | 0.0000282 | 2.621860e-01 | 22.3483200 | 2.077810e+05 | 1.070000e+08 | 1775.00 | 3.562400 | 1.650286e+07 | 1775.000000 | 1.650286e+07 | 8.675995e+01 | 98.659200 | 1.000000 | 9297.388000 | 1.706622e+02 | 2.578353e+01 | 18186980 | 339784.00 | 7.295950e+05 | 2.096242e+05 | 1.950000e+09 | 0.852876 | 7929.516000 | 1.000000e-02 | 9.297388e+01 | 6.222538e+05 | 5.790000e+09 | 0.031006 | 0.029137 | 0.027723 |
| 2020-01-28 | ETH | 231471 | 6511 | 124000000 | 19065.3100 | 1.920000e+10 | 2.050000e+15 | 4.950000e-04 | 8.677100e-02 | 0.0001750 | 0.0306880 | 260.5392000 | 4.566632e+04 | 154.8017000 | 1.356538e+04 | 4.523080e+00 | 2377687.00 | 13565.380000 | 2.377687e+06 | 91.880510 | 8.997822e+01 | 1.885200e-02 | 175.276200 | 65.875750 | 30.182100 | 1.090000e+08 | 5.262840e+05 | 256648 | 1191448.00 | 2.090000e+08 | 6.016801e+00 | 1.054602e+03 | 0.080000 | 14.022100 | 1.544200e+06 | 2.710000e+08 | 3.636100e-02 | 3.698100e-02 | 0.035115 | NA | NA |
| 2020-01-27 | BTC | 726725 | 129 | 141000000 | 1092972.0000 | 1.577927e+00 | 1.620000e+11 | 1.030000e+11 | 1.480000e+13 | 0.0000728 | 0.6476720 | 0.0000295 | 2.626970e-01 | 20.7645900 | 1.848456e+05 | 9.475530e+07 | 1612.50 | 3.236455 | 1.435441e+07 | 1612.500000 | 1.435441e+07 | 8.391323e+01 | 94.497960 | 1.000000 | 8901.959000 | 1.516374e+02 | 2.183377e+01 | 18185205 | 285400.00 | 6.309670e+05 | 2.167144e+05 | 1.930000e+09 | 0.865462 | 7704.308000 | 1.013000e-02 | 9.017587e+01 | 5.460780e+05 | 4.860000e+09 | 0.030934 | 0.028356 | 0.027664 |
| 2020-01-27 | ETH | 238758 | 6552 | 114000000 | 17354.3300 | 1.860000e+10 | 2.080000e+15 | 4.920000e-04 | 8.361900e-02 | 0.0001630 | 0.0277590 | 234.4886000 | 3.984766e+04 | 157.4945000 | 1.367813e+04 | 4.561040e+00 | 2324383.00 | 13678.130000 | 2.324383e+06 | 100.145400 | 8.680716e+01 | 1.909000e-02 | 169.934300 | 51.968480 | 32.722190 | 1.090000e+08 | 4.765410e+05 | 257564 | 1092984.00 | 1.860000e+08 | 5.696687e+00 | 9.680625e+02 | 0.062627 | 10.642410 | 1.467261e+06 | 2.490000e+08 | 3.628200e-02 | 3.754400e-02 | 0.035002 | NA | NA |
| 2020-01-26 | BTC | 544915 | 143 | 114000000 | 794332.7000 | 1.520957e+00 | 1.560000e+11 | 1.030000e+11 | 1.480000e+13 | 0.0000404 | 0.3460520 | 0.0000118 | 1.010860e-01 | 10.3623000 | 8.884504e+04 | 1.050000e+08 | 1787.50 | 3.587950 | 1.532580e+07 | 1787.500000 | 1.532580e+07 | 1.697719e+02 | 90.787380 | 1.000000 | 8573.875000 | 1.410396e+02 | 1.847031e+01 | 18183592 | 256739.00 | 5.318000e+05 | 1.071060e+05 | 9.180000e+08 | 0.701941 | 6018.353000 | 8.332000e-03 | 7.143752e+01 | 3.732922e+05 | 3.200000e+09 | 0.031015 | 0.027756 | 0.027354 |
| 2020-01-26 | ETH | 195000 | 6495 | 109000000 | 16844.4700 | 1.830000e+10 | 2.070000e+15 | 4.510000e-04 | 7.539800e-02 | 0.0001650 | 0.0276430 | 193.4302000 | 3.233362e+04 | 155.8070000 | 1.356956e+04 | 4.525635e+00 | 2268276.00 | 13569.560000 | 2.268276e+06 | 197.220000 | 8.475963e+01 | 1.949600e-02 | 167.159100 | 45.305160 | 32.475000 | 1.090000e+08 | 4.288390e+05 | 234126 | 554931.40 | 9.276184e+07 | 3.051853e+00 | 5.101451e+02 | 0.050145 | 8.382171 | 7.145182e+05 | 1.190000e+08 | 3.637400e-02 | 3.753300e-02 | 0.035014 | NA | NA |
| 2020-01-25 | BTC | 665971 | 164 | 141000000 | 858877.3000 | 1.480768e+00 | 1.520000e+11 | 1.020000e+11 | 1.480000e+13 | 0.0000402 | 0.3350840 | 0.0000114 | 9.488000e-02 | 11.3755800 | 9.492664e+04 | 1.200000e+08 | 2050.00 | 4.115375 | 1.710679e+07 | 2050.000000 | 1.710679e+07 | 1.554256e+02 | 87.176750 | 1.000000 | 8344.775000 | 1.343149e+02 | 1.598600e+01 | 18181805 | 283292.00 | 6.051780e+05 | 1.169808e+05 | 9.760000e+08 | 0.563587 | 4703.003000 | 8.173000e-03 | 6.820234e+01 | 3.410702e+05 | 2.850000e+09 | 0.030954 | 0.027460 | 0.027840 |
| 2020-01-25 | ETH | 208598 | 6491 | 107000000 | 16539.9600 | 1.760000e+10 | 2.090000e+15 | 4.370000e-04 | 7.007800e-02 | 0.0001800 | 0.0289700 | 190.1316000 | 3.052021e+04 | 157.3151000 | 1.359300e+04 | 4.534030e+00 | 2181968.00 | 13593.000000 | 2.181968e+06 | 235.289700 | 7.948078e+01 | 1.923600e-02 | 160.521500 | 39.623500 | 28.101080 | 1.090000e+08 | 4.355150e+05 | 238264 | 465086.10 | 7.465630e+07 | 2.421419e+00 | 3.886896e+02 | 0.050018 | 8.028900 | 5.769369e+05 | 9.261075e+07 | 3.623900e-02 | 3.707000e-02 | 0.034921 | NA | NA |
| 2020-01-24 | BTC | 720051 | 152 | 156000000 | 1028438.0000 | 1.494940e+00 | 1.530000e+11 | 1.020000e+11 | 1.480000e+13 | 0.0000503 | 0.4234990 | 0.0000163 | 1.373860e-01 | 15.6773800 | 1.320567e+05 | 1.120000e+08 | 1900.00 | 3.814615 | 1.600444e+07 | 1900.000000 | 1.600444e+07 | 1.060790e+02 | 87.661530 | 1.000000 | 8423.391000 | 1.361088e+02 | 1.713513e+01 | 18179755 | 311823.00 | 6.621020e+05 | 1.713793e+05 | 1.440000e+09 | 0.773068 | 6511.856000 | 9.983000e-03 | 8.409450e+01 | 5.118500e+05 | 4.310000e+09 | 0.030947 | 0.027341 | 0.027796 |
| 2020-01-24 | ETH | 209705 | 6514 | 125000000 | 19244.0300 | 1.780000e+10 | 2.130000e+15 | 5.060000e-04 | 8.207300e-02 | 0.0001730 | 0.0280930 | 251.4762000 | 4.080142e+04 | 160.3891000 | 1.357719e+04 | 4.529285e+00 | 2202866.00 | 13577.190000 | 2.202866e+06 | 71.081090 | 7.980581e+01 | 1.926200e-02 | 162.247600 | 39.476210 | 29.921730 | 1.090000e+08 | 4.971350e+05 | 244194 | 1539318.00 | 2.500000e+08 | 8.280239e+00 | 1.343449e+03 | 0.065210 | 10.580160 | 2.021985e+06 | 3.280000e+08 | 3.623300e-02 | 3.691100e-02 | 0.034900 | NA | NA |
| 2020-01-23 | BTC | 789764 | 159 | 169000000 | 1062044.0000 | 1.485478e+00 | 1.520000e+11 | 1.020000e+11 | 1.480000e+13 | 0.0000640 | 0.5356070 | 0.0000265 | 2.217930e-01 | 21.5923100 | 1.806495e+05 | 1.170000e+08 | 1987.50 | 3.990910 | 1.662819e+07 | 1987.500000 | 1.662819e+07 | 7.315914e+01 | 86.503050 | 1.000000 | 8366.385000 | 1.355471e+02 | 1.562760e+01 | 18177855 | 337280.00 | 7.174570e+05 | 2.484700e+05 | 2.080000e+09 | 0.969166 | 8108.418000 | 9.963000e-03 | 8.335613e+01 | 6.953352e+05 | 5.820000e+09 | 0.030950 | 0.027419 | 0.027980 |
| 2020-01-23 | ETH | 257578 | 6575 | 122000000 | 18583.1600 | 1.770000e+10 | 2.080000e+15 | 4.630000e-04 | 7.507800e-02 | 0.0001680 | 0.0272420 | 255.8216000 | 4.148315e+04 | 157.9910000 | 1.376638e+04 | 4.592795e+00 | 2232308.00 | 13766.380000 | 2.232308e+06 | 100.685700 | 7.921906e+01 | 1.938200e-02 | 162.156500 | 39.413410 | 27.025720 | 1.090000e+08 | 5.525330e+05 | 299325 | 1086577.00 | 1.760000e+08 | 4.568889e+00 | 7.408751e+02 | 0.050000 | 8.107826 | 1.367583e+06 | 2.220000e+08 | 3.627000e-02 | 3.731000e-02 | 0.035157 | NA | NA |
| 2020-01-22 | BTC | 771727 | 156 | 162000000 | 1037980.0000 | 1.535443e+00 | 1.570000e+11 | 1.020000e+11 | 1.480000e+13 | 0.0000653 | 0.5650750 | 0.0000288 | 2.494050e-01 | 21.3264500 | 1.844290e+05 | 1.150000e+08 | 1950.00 | 3.916085 | 1.686341e+07 | 1950.000000 | 1.686341e+07 | 8.630315e+01 | 89.081840 | 1.000000 | 8647.900000 | 1.417432e+02 | 1.811250e+01 | 18175867 | 326380.00 | 6.896640e+05 | 2.106049e+05 | 1.820000e+09 | 0.821535 | 7104.552000 | 9.339000e-03 | 8.076101e+01 | 5.665831e+05 | 4.900000e+09 | 0.030998 | 0.026669 | 0.028545 |
| 2020-01-22 | ETH | 272179 | 6472 | 111000000 | 17211.7600 | 1.830000e+10 | 2.090000e+15 | 4.920000e-04 | 8.248200e-02 | 0.0002100 | 0.0351840 | 252.9266000 | 4.237664e+04 | 156.7552000 | 1.351294e+04 | 4.508845e+00 | 2264028.00 | 13512.940000 | 2.264028e+06 | 123.817200 | 8.119092e+01 | 1.937400e-02 | 167.545200 | 42.016700 | 31.084870 | 1.090000e+08 | 5.137670e+05 | 268442 | 883472.60 | 1.480000e+08 | 4.026752e+00 | 6.746631e+02 | 0.050883 | 8.525222 | 1.080949e+06 | 1.810000e+08 | 3.645600e-02 | 3.656200e-02 | 0.036212 | NA | NA |
| 2020-01-21 | BTC | 756250 | 153 | 154000000 | 1005384.0000 | 1.550397e+00 | 1.590000e+11 | 1.020000e+11 | 1.480000e+13 | 0.0000661 | 0.5768240 | 0.0000277 | 2.415830e-01 | 20.6020700 | 1.798740e+05 | 1.120000e+08 | 1912.50 | 3.840895 | 1.669778e+07 | 1912.500000 | 1.669778e+07 | 9.638178e+01 | 89.648930 | 1.000000 | 8730.868000 | 1.469400e+02 | 1.673215e+01 | 18173917 | 311835.00 | 6.767840e+05 | 1.885617e+05 | 1.650000e+09 | 0.723454 | 6316.384000 | 9.944000e-03 | 8.682176e+01 | 4.896223e+05 | 4.270000e+09 | 0.030994 | 0.026983 | 0.028503 |
| 2020-01-21 | ETH | 287729 | 6572 | 122000000 | 18521.6100 | 1.850000e+10 | 2.100000e+15 | 4.910000e-04 | 8.300700e-02 | 0.0002100 | 0.0355560 | 274.2652000 | 4.639790e+04 | 159.4924000 | 1.371250e+04 | 4.576005e+00 | 2319767.00 | 13712.500000 | 2.319767e+06 | 109.766900 | 8.102724e+01 | 1.937600e-02 | 169.171700 | 45.939750 | 28.101670 | 1.090000e+08 | 5.589620e+05 | 280566 | 996434.80 | 1.690000e+08 | 4.339283e+00 | 7.340838e+02 | 0.052489 | 8.879662 | 1.217455e+06 | 2.060000e+08 | 3.645100e-02 | 3.720400e-02 | 0.036235 | NA | NA |
| 2020-01-20 | BTC | 741539 | 152 | 151000000 | 996509.7000 | 1.534139e+00 | 1.570000e+11 | 1.020000e+11 | 1.480000e+13 | 0.0000570 | 0.4925220 | 0.0000198 | 1.709980e-01 | 17.8483700 | 1.541432e+05 | 1.120000e+08 | 1900.00 | 3.816440 | 1.640889e+07 | 1900.000000 | 1.640889e+07 | 7.719834e+01 | 88.370920 | 1.000000 | 8636.259000 | 1.440784e+02 | 2.095096e+01 | 18172005 | 312967.00 | 6.726940e+05 | 2.353937e+05 | 2.030000e+09 | 0.967222 | 8353.177000 | 9.391000e-03 | 8.110371e+01 | 6.506442e+05 | 5.620000e+09 | 0.030993 | 0.028003 | 0.029147 |
| 2020-01-20 | ETH | 258251 | 6518 | 131000000 | 20165.2200 | 1.830000e+10 | 2.100000e+15 | 4.950000e-04 | 8.261500e-02 | 0.0002300 | 0.0383280 | 296.5852000 | 4.950821e+04 | 158.2208000 | 1.358469e+04 | 4.534030e+00 | 2267657.00 | 13584.690000 | 2.267657e+06 | 103.151400 | 7.901954e+01 | 1.932900e-02 | 166.927400 | 42.047470 | 31.338450 | 1.090000e+08 | 5.992660e+05 | 310518 | 1060207.00 | 1.770000e+08 | 4.169195e+00 | 6.959530e+02 | 0.050000 | 8.346371 | 1.294610e+06 | 2.160000e+08 | 3.644900e-02 | 3.759900e-02 | 0.037392 | NA | NA |
| 2020-01-19 | BTC | 622774 | 150 | 129000000 | 862469.3000 | 1.543142e+00 | 1.580000e+11 | 1.020000e+11 | 1.480000e+13 | 0.0000568 | 0.4934930 | 0.0000212 | 1.842590e-01 | 16.0252200 | 1.392168e+05 | 1.100000e+08 | 1875.00 | 3.766435 | 1.628879e+07 | 1875.000000 | 1.628879e+07 | 1.301003e+02 | 89.152660 | 1.000000 | 8687.355000 | 1.356019e+02 | 2.092274e+01 | 18170105 | 282105.00 | 5.928060e+05 | 1.396623e+05 | 1.210000e+09 | 0.615950 | 5350.974000 | 8.642000e-03 | 7.507282e+01 | 3.651387e+05 | 3.170000e+09 | 0.030995 | 0.028006 | 0.030188 |
| 2020-01-19 | ETH | 269233 | 6570 | 135000000 | 20571.4800 | 1.820000e+10 | 2.070000e+15 | 5.270000e-04 | 8.796700e-02 | 0.0002440 | 0.0406620 | 324.5470000 | 5.413178e+04 | 157.2887000 | 1.374850e+04 | 4.589145e+00 | 2293137.00 | 13748.500000 | 2.293137e+06 | 94.596880 | 7.880201e+01 | 1.919900e-02 | 166.791800 | 35.067240 | 30.085000 | 1.090000e+08 | 6.153680e+05 | 290325 | 1155939.00 | 1.930000e+08 | 5.043995e+00 | 8.412971e+02 | 0.050084 | 8.353608 | 1.464398e+06 | 2.440000e+08 | 3.648700e-02 | 3.771200e-02 | 0.038872 | NA | NA |
| 2020-01-18 | BTC | 649187 | 132 | 128000000 | 972764.4000 | 1.585838e+00 | 1.620000e+11 | 1.020000e+11 | 1.480000e+13 | 0.0000625 | 0.5578500 | 0.0000277 | 2.472210e-01 | 18.1803600 | 1.623176e+05 | 9.695891e+07 | 1650.00 | 3.314930 | 1.473150e+07 | 1650.000000 | 1.473150e+07 | 1.224054e+02 | 91.342370 | 1.000000 | 8928.181000 | 1.473573e+02 | 2.493663e+01 | 18168230 | 290970.00 | 6.361490e+05 | 1.484267e+05 | 1.330000e+09 | 0.593107 | 5295.368000 | 8.157000e-03 | 7.282360e+01 | 3.773045e+05 | 3.370000e+09 | 0.031106 | 0.027277 | 0.029967 |
| 2020-01-18 | ETH | 290720 | 6516 | 133000000 | 20423.3900 | 1.910000e+10 | 2.070000e+15 | 5.490000e-04 | 9.613400e-02 | 0.0002600 | 0.0455250 | 344.9514000 | 6.039236e+04 | 156.4381000 | 1.359619e+04 | 4.538775e+00 | 2380352.00 | 13596.190000 | 2.380352e+06 | 65.033600 | 8.257801e+01 | 1.960900e-02 | 175.075000 | 46.524420 | 36.943210 | 1.090000e+08 | 6.282110e+05 | 300739 | 1681200.00 | 2.940000e+08 | 6.541227e+00 | 1.145205e+03 | 0.050026 | 8.758354 | 1.967202e+06 | 3.440000e+08 | 3.634800e-02 | 3.615800e-02 | 0.038372 | NA | NA |
| 2020-01-17 | BTC | 756728 | 159 | 154000000 | 969140.3000 | 1.583683e+00 | 1.620000e+11 | 1.020000e+11 | 1.480000e+13 | 0.0000753 | 0.6708440 | 0.0000336 | 2.994610e-01 | 24.3786500 | 2.172757e+05 | 1.170000e+08 | 1987.50 | 3.993100 | 1.771368e+07 | 1987.500000 | 1.771368e+07 | 6.765118e+01 | 91.422190 | 1.000000 | 8912.542000 | 1.448414e+02 | 2.234729e+01 | 18166580 | 323884.00 | 7.043090e+05 | 2.685331e+05 | 2.390000e+09 | 1.078707 | 9614.020000 | 1.000000e-02 | 8.912542e+01 | 7.597429e+05 | 6.770000e+09 | 0.031161 | 0.027692 | 0.029994 |
| 2020-01-17 | ETH | 295218 | 6549 | 145000000 | 22154.5000 | 1.870000e+10 | 2.080000e+15 | 5.460000e-04 | 9.346600e-02 | 0.0002700 | 0.0462040 | 369.7222000 | 6.323521e+04 | 157.7404000 | 1.376250e+04 | 4.594985e+00 | 2353861.00 | 13762.500000 | 2.353861e+06 | 69.782340 | 8.105616e+01 | 1.919000e-02 | 171.034400 | 39.451720 | 28.709860 | 1.090000e+08 | 6.765560e+05 | 305381 | 1566599.00 | 2.680000e+08 | 6.391910e+00 | 1.093236e+03 | 0.071000 | 12.143440 | 1.951968e+06 | 3.340000e+08 | 3.641100e-02 | 3.715500e-02 | 0.038294 | NA | NA |
| 2020-01-16 | BTC | 739283 | 159 | 155000000 | 976939.0000 | 1.550786e+00 | 1.580000e+11 | 1.020000e+11 | 1.480000e+13 | 0.0000728 | 0.6342930 | 0.0000336 | 2.929480e-01 | 23.7595400 | 2.071520e+05 | 1.170000e+08 | 1987.50 | 3.993830 | 1.732839e+07 | 1987.500000 | 1.732839e+07 | 7.024389e+01 | 90.247180 | 1.000000 | 8718.687000 | 1.417166e+02 | 3.192218e+01 | 18164592 | 326587.00 | 7.072780e+05 | 2.585932e+05 | 2.250000e+09 | 0.750186 | 6540.638000 | 9.700000e-03 | 8.457126e+01 | 5.305902e+05 | 4.630000e+09 | 0.031167 | 0.032178 | 0.030307 |
| 2020-01-16 | ETH | 305974 | 6533 | 140000000 | 21422.1700 | 1.790000e+10 | 2.080000e+15 | 4.940000e-04 | 8.104600e-02 | 0.0002100 | 0.0344510 | 342.6789000 | 5.621748e+04 | 157.5993000 | 1.361456e+04 | 4.546075e+00 | 2233509.00 | 13614.560000 | 2.233509e+06 | 60.004440 | 7.820900e+01 | 1.881600e-02 | 164.052900 | 34.007280 | 35.016420 | 1.090000e+08 | 6.936490e+05 | 308535 | 1821651.00 | 2.990000e+08 | 8.168010e+00 | 1.339986e+03 | 0.050002 | 8.203054 | 2.520117e+06 | 4.130000e+08 | 3.629700e-02 | 3.957900e-02 | 0.038092 | NA | NA |
| 2020-01-15 | BTC | 759192 | 151 | 160000000 | 1058586.0000 | 1.568684e+00 | 1.600000e+11 | 1.020000e+11 | 1.480000e+13 | 0.0000943 | 0.8306970 | 0.0000370 | 3.257590e-01 | 31.0006600 | 2.731607e+05 | 1.110000e+08 | 1887.50 | 3.793080 | 1.663161e+07 | 1887.500000 | 1.663161e+07 | 5.601451e+01 | 91.511200 | 1.000000 | 8811.448000 | 1.460410e+02 | 2.802879e+01 | 18162605 | 328833.00 | 7.152790e+05 | 3.242482e+05 | 2.860000e+09 | 1.884716 | 16607.080000 | 1.000200e-02 | 8.812902e+01 | 1.348098e+06 | 1.190000e+10 | 0.031250 | 0.033261 | 0.030274 |
| 2020-01-15 | ETH | 321562 | 6486 | 152000000 | 23365.0700 | 1.810000e+10 | 2.120000e+15 | 5.820000e-04 | 9.660500e-02 | 0.0002910 | 0.0482290 | 406.7981000 | 6.746901e+04 | 159.1159000 | 1.356781e+04 | 4.531110e+00 | 2250273.00 | 13567.810000 | 2.250273e+06 | 53.577310 | 7.920646e+01 | 1.882300e-02 | 165.853800 | 37.832590 | 25.286150 | 1.090000e+08 | 6.983990e+05 | 323624 | 2039922.00 | 3.380000e+08 | 7.667575e+00 | 1.271696e+03 | 0.054918 | 9.108364 | 2.481411e+06 | 4.120000e+08 | 3.644300e-02 | 4.313900e-02 | 0.038097 | NA | NA |
| 2020-01-14 | BTC | 850757 | 145 | 177000000 | 1221767.0000 | 1.574638e+00 | 1.600000e+11 | 1.020000e+11 | 1.390000e+13 | 0.0000765 | 0.6752540 | 0.0000309 | 2.726760e-01 | 26.5338500 | 2.342984e+05 | 9.985025e+07 | 1812.50 | 3.642700 | 1.600468e+07 | 1812.500000 | 1.600468e+07 | 6.057978e+01 | 92.213800 | 1.000000 | 8830.168000 | 1.408045e+02 | 2.417117e+01 | 18160717 | 346978.00 | 7.657360e+05 | 2.997818e+05 | 2.650000e+09 | 1.158966 | 10233.860000 | 1.047900e-02 | 9.252956e+01 | 8.874619e+05 | 7.840000e+09 | 0.031265 | 0.034049 | 0.030272 |
| 2020-01-14 | ETH | 311555 | 6525 | 149000000 | 22775.8900 | 1.810000e+10 | 2.070000e+15 | 7.520000e-04 | 1.248560e-01 | 0.0002970 | 0.0493520 | 505.1076000 | 8.387209e+04 | 156.5830000 | 1.364638e+04 | 4.558120e+00 | 2265953.00 | 13646.380000 | 2.265953e+06 | 44.218550 | 7.980515e+01 | 1.880500e-02 | 166.048000 | 29.397860 | 16.684940 | 1.090000e+08 | 6.717480e+05 | 341491 | 2471360.00 | 4.100000e+08 | 9.239047e+00 | 1.534125e+03 | 0.067107 | 11.142920 | 3.155051e+06 | 5.240000e+08 | 3.649400e-02 | 4.552100e-02 | 0.038141 | NA | NA |
| 2020-01-13 | BTC | 705443 | 143 | 144000000 | 1009770.0000 | 1.452766e+00 | 1.470000e+11 | 1.020000e+11 | 1.380000e+13 | 0.0000603 | 0.4899310 | 0.0000218 | 1.772200e-01 | 18.0836800 | 1.468743e+05 | 9.808960e+07 | 1787.50 | 3.593060 | 1.451794e+07 | 1787.500000 | 1.451794e+07 | 8.900379e+01 | 85.367190 | 1.000000 | 8121.926000 | 1.314816e+02 | 1.486074e+01 | 18158905 | 299786.00 | 6.507550e+05 | 2.040239e+05 | 1.660000e+09 | 0.772471 | 6273.954000 | 1.000000e-02 | 8.121926e+01 | 5.026895e+05 | 4.080000e+09 | 0.031515 | 0.030842 | 0.028369 |
| 2020-01-13 | ETH | 260729 | 6540 | 155000000 | 23742.9900 | 1.570000e+10 | 2.080000e+15 | 6.080000e-04 | 8.746200e-02 | 0.0002610 | 0.0376120 | 343.6173000 | 4.945005e+04 | 157.4477000 | 1.362813e+04 | 4.552280e+00 | 1961226.00 | 13628.130000 | 1.961226e+06 | 86.656550 | 6.973729e+01 | 1.771900e-02 | 143.910200 | 24.770550 | 1.457800 | 1.090000e+08 | 5.653890e+05 | 277824 | 1260912.00 | 1.810000e+08 | 5.851606e+00 | 8.421060e+02 | 0.050167 | 7.219526 | 1.625717e+06 | 2.340000e+08 | 3.531300e-02 | 3.733200e-02 | 0.033220 | NA | NA |
| 2020-01-12 | BTC | 581504 | 151 | 123000000 | 812315.8000 | 1.460842e+00 | 1.480000e+11 | 1.010000e+11 | 1.380000e+13 | 0.0000514 | 0.4194140 | 0.0000154 | 1.255710e-01 | 14.3247200 | 1.169549e+05 | 1.040000e+08 | 1887.50 | 3.794175 | 1.541059e+07 | 1887.500000 | 1.541059e+07 | 1.626328e+02 | 85.761000 | 1.000000 | 8164.550000 | 1.257257e+02 | 1.269370e+01 | 18157117 | 278853.00 | 5.754500e+05 | 1.116449e+05 | 9.120000e+08 | 0.596005 | 4866.115000 | 8.445000e-03 | 6.895003e+01 | 3.429712e+05 | 2.800000e+09 | 0.031557 | 0.031245 | 0.028413 |
| 2020-01-12 | ETH | 231191 | 6515 | 379000000 | 58220.1600 | 1.590000e+10 | 2.070000e+15 | 5.510000e-04 | 8.012400e-02 | 0.0003070 | 0.0446490 | 288.6332000 | 4.198086e+04 | 156.4236000 | 1.365200e+04 | 4.561040e+00 | 1985644.00 | 13652.000000 | 1.985644e+06 | 123.466600 | 7.033175e+01 | 1.781400e-02 | 145.447100 | 16.985390 | 0.586039 | 1.090000e+08 | 5.239510e+05 | 262867 | 884876.30 | 1.290000e+08 | 4.245121e+00 | 6.174406e+02 | 0.050057 | 7.280663 | 1.115902e+06 | 1.620000e+08 | 3.559200e-02 | 3.745300e-02 | 0.033254 | NA | NA |
| 2020-01-11 | BTC | 640445 | 163 | 135000000 | 830477.2000 | 1.437552e+00 | 1.460000e+11 | 1.010000e+11 | 1.380000e+13 | 0.0000587 | 0.4711690 | 0.0000227 | 1.823270e-01 | 17.8069900 | 1.430258e+05 | 1.120000e+08 | 2037.50 | 4.096395 | 1.636521e+07 | 2037.500000 | 1.636521e+07 | 1.344388e+02 | 83.076840 | 1.000000 | 8032.005000 | 1.216238e+02 | 1.166654e+01 | 18155230 | 303555.00 | 6.415250e+05 | 1.350446e+05 | 1.080000e+09 | 0.608985 | 4891.368000 | 9.100000e-03 | 7.309109e+01 | 3.906788e+05 | 3.140000e+09 | 0.033260 | 0.031165 | 0.028319 |
| 2020-01-11 | ETH | 281332 | 6528 | 120000000 | 18342.7800 | 1.560000e+10 | 2.100000e+15 | 5.700000e-04 | 8.135900e-02 | 0.0002920 | 0.0416810 | 313.0371000 | 4.471613e+04 | 158.4010000 | 1.364394e+04 | 4.558850e+00 | 1948983.00 | 13643.940000 | 1.948983e+06 | 93.064330 | 6.823057e+01 | 1.778500e-02 | 142.846100 | 14.303770 | -1.304550 | 1.090000e+08 | 5.496120e+05 | 258673 | 1173801.00 | 1.680000e+08 | 5.839207e+00 | 8.341079e+02 | 0.058927 | 8.417531 | 1.510445e+06 | 2.160000e+08 | 3.717600e-02 | 3.730100e-02 | 0.033164 | NA | NA |
| 2020-01-10 | BTC | 792103 | 149 | 167000000 | 1121172.0000 | 1.455202e+00 | 1.480000e+11 | 1.010000e+11 | 1.380000e+13 | 0.0000976 | 0.7936520 | 0.0000423 | 3.439730e-01 | 32.4558100 | 2.638598e+05 | 1.020000e+08 | 1862.50 | 3.744900 | 1.514179e+07 | 1862.500000 | 1.514179e+07 | 7.207138e+01 | 84.190990 | 1.000000 | 8129.818000 | 1.240914e+02 | 1.290685e+01 | 18153192 | 332463.00 | 7.532930e+05 | 2.518780e+05 | 2.050000e+09 | 0.889776 | 7233.718000 | 1.098700e-02 | 8.932540e+01 | 6.702622e+05 | 5.450000e+09 | 0.033574 | 0.031037 | 0.028315 |
| 2020-01-10 | ETH | 329508 | 6551 | 132000000 | 20076.3000 | 1.570000e+10 | 2.080000e+15 | 6.800000e-04 | 9.777100e-02 | 0.0003150 | 0.0452230 | 411.4384000 | 5.916047e+04 | 157.5296000 | 1.367719e+04 | 4.570530e+00 | 1966635.00 | 13677.190000 | 1.966635e+06 | 90.401460 | 6.876828e+01 | 1.768700e-02 | 143.789400 | 13.282610 | 0.460417 | 1.090000e+08 | 6.050950e+05 | 273230 | 1208226.00 | 1.740000e+08 | 5.497110e+00 | 7.904261e+02 | 0.071290 | 10.250810 | 1.501975e+06 | 2.160000e+08 | 3.717600e-02 | 3.734100e-02 | 0.033227 | NA | NA |
| 2020-01-09 | BTC | 773570 | 157 | 164000000 | 1041614.0000 | 1.400239e+00 | 1.420000e+11 | 1.010000e+11 | 1.380000e+13 | 0.0000929 | 0.7261240 | 0.0000429 | 3.354330e-01 | 29.9880300 | 2.344205e+05 | 1.080000e+08 | 1962.50 | 3.946380 | 1.534113e+07 | 1962.500000 | 1.534113e+07 | 6.600455e+01 | 81.477740 | 1.000000 | 7817.136000 | 9.522054e+01 | 8.089559e+00 | 18151330 | 322838.00 | 6.937750e+05 | 2.750012e+05 | 2.150000e+09 | 1.369612 | 10706.440000 | 9.931000e-03 | 7.763002e+01 | 9.502026e+05 | 7.430000e+09 | 0.034207 | 0.030346 | 0.028185 |
| 2020-01-09 | ETH | 282797 | 6530 | 132000000 | 20202.5300 | 1.500000e+10 | 2.020000e+15 | 5.560000e-04 | 7.649300e-02 | 0.0002600 | 0.0357790 | 345.7563000 | 4.753239e+04 | 152.3124000 | 1.361381e+04 | 4.550090e+00 | 1871541.00 | 13613.810000 | 1.871541e+06 | 86.322970 | 6.562100e+01 | 1.758600e-02 | 137.473700 | -8.124180 | -5.643720 | 1.090000e+08 | 6.213990e+05 | 289397 | 1265152.00 | 1.740000e+08 | 5.660051e+00 | 7.781080e+02 | 0.050105 | 6.888172 | 1.638002e+06 | 2.250000e+08 | 3.868100e-02 | 3.649400e-02 | 0.032697 | NA | NA |
| 2020-01-08 | BTC | 754553 | 142 | 153000000 | 1077316.0000 | 1.444349e+00 | 1.460000e+11 | 1.010000e+11 | 1.380000e+13 | 0.0000976 | 0.7865140 | 0.0000431 | 3.476150e-01 | 31.0941400 | 2.506094e+05 | 9.740366e+07 | 1775.00 | 3.569700 | 1.430597e+07 | 1775.000000 | 1.430597e+07 | 7.888935e+01 | 84.219010 | 1.000000 | 8059.700000 | 1.018648e+02 | 9.801768e+00 | 18149367 | 318633.00 | 6.927570e+05 | 2.300611e+05 | 1.850000e+09 | 0.795666 | 6412.829000 | 1.007900e-02 | 8.123266e+01 | 5.512032e+05 | 4.440000e+09 | 0.034260 | 0.029886 | 0.028174 |
| 2020-01-08 | ETH | 283219 | 6495 | 145000000 | 22383.1200 | 1.540000e+10 | 2.070000e+15 | 6.480000e-04 | 9.133300e-02 | 0.0002920 | 0.0411450 | 423.9046000 | 5.971649e+04 | 155.2402000 | 1.360819e+04 | 4.548630e+00 | 1917019.00 | 13608.190000 | 1.917019e+06 | 54.788970 | 6.700605e+01 | 1.747900e-02 | 140.872500 | -5.488180 | -4.412550 | 1.090000e+08 | 6.538310e+05 | 295152 | 1993067.00 | 2.810000e+08 | 8.551466e+00 | 1.204666e+03 | 0.059171 | 8.335496 | 2.523982e+06 | 3.560000e+08 | 3.868800e-02 | 3.629500e-02 | 0.032784 | NA | NA |
| 2020-01-07 | BTC | 775757 | 176 | 168000000 | 952805.0000 | 1.458715e+00 | 1.480000e+11 | 1.010000e+11 | 1.380000e+13 | 0.0000743 | 0.6049110 | 0.0000257 | 2.090970e-01 | 25.8149000 | 2.100323e+05 | 1.210000e+08 | 2200.00 | 4.424895 | 1.789939e+07 | 2200.000000 | 1.789939e+07 | 7.456906e+01 | 84.954740 | 1.000000 | 8136.087000 | 1.033504e+02 | 8.064170e+00 | 18147592 | 347212.00 | 7.829300e+05 | 2.433662e+05 | 1.980000e+09 | 0.685432 | 5576.735000 | 8.477000e-03 | 6.896823e+01 | 5.366453e+05 | 4.370000e+09 | 0.034434 | 0.030257 | 0.028158 |
| 2020-01-07 | ETH | 276248 | 6533 | 138000000 | 21159.5800 | 1.560000e+10 | 2.110000e+15 | 5.440000e-04 | 7.786800e-02 | 0.0002410 | 0.0344590 | 351.4166000 | 5.034006e+04 | 159.3136000 | 1.361663e+04 | 4.551915e+00 | 1950567.00 | 13616.630000 | 1.950567e+06 | 77.498710 | 6.817888e+01 | 1.760700e-02 | 143.249000 | -4.720560 | -5.031520 | 1.090000e+08 | 6.464780e+05 | 291332 | 1408856.00 | 2.020000e+08 | 6.549882e+00 | 9.382637e+02 | 0.060045 | 8.601442 | 1.908190e+06 | 2.730000e+08 | 3.876000e-02 | 3.640800e-02 | 0.032767 | NA | NA |
| 2020-01-06 | BTC | 724219 | 135 | 152000000 | 1128336.0000 | 1.393432e+00 | 1.410000e+11 | 1.010000e+11 | 1.380000e+13 | 0.0000689 | 0.5351300 | 0.0000226 | 1.755850e-01 | 20.5239400 | 1.593848e+05 | 9.260207e+07 | 1687.50 | 3.394500 | 1.310478e+07 | 1687.500000 | 1.310478e+07 | 7.540635e+01 | 81.025000 | 1.000000 | 7765.798000 | 9.193796e+01 | 3.377719e+00 | 18145392 | 297843.00 | 6.866040e+05 | 2.406348e+05 | 1.870000e+09 | 0.747225 | 5802.798000 | 8.489000e-03 | 6.591997e+01 | 5.130477e+05 | 3.980000e+09 | 0.034609 | 0.029094 | 0.028043 |
| 2020-01-06 | ETH | 274755 | 6586 | 134000000 | 20291.7800 | 1.570000e+10 | 2.030000e+15 | 5.830000e-04 | 8.391500e-02 | 0.0002710 | 0.0389550 | 365.1304000 | 5.257470e+04 | 154.8774000 | 1.379613e+04 | 4.612505e+00 | 1986488.00 | 13796.130000 | 1.986488e+06 | 65.557380 | 6.806295e+01 | 1.854100e-02 | 143.988800 | -7.664130 | -2.390520 | 1.090000e+08 | 6.265250e+05 | 273166 | 1665272.00 | 2.400000e+08 | 7.660356e+00 | 1.103006e+03 | 0.070980 | 10.220320 | 2.092549e+06 | 3.010000e+08 | 3.913700e-02 | 3.666200e-02 | 0.032795 | NA | NA |
| 2020-01-05 | BTC | 597061 | 163 | 129000000 | 793048.7000 | 1.318915e+00 | 1.330000e+11 | 1.010000e+11 | 1.380000e+13 | 0.0000413 | 0.3030370 | 0.0000069 | 5.083100e-02 | 11.8900800 | 8.733896e+04 | 1.120000e+08 | 2037.50 | 4.098950 | 1.496652e+07 | 2037.500000 | 1.496652e+07 | 1.345614e+02 | 76.731100 | 1.000000 | 7345.531000 | 9.337397e+01 | -2.504280e+00 | 18143705 | 288212.00 | 6.323410e+05 | 1.348359e+05 | 9.900000e+08 | 0.540147 | 3967.668000 | 6.907000e-03 | 5.073595e+01 | 3.415572e+05 | 2.510000e+09 | 0.034435 | 0.027213 | 0.027013 |
| 2020-01-05 | ETH | 229160 | 6488 | 119000000 | 18408.3900 | 1.470000e+10 | 2.040000e+15 | 5.100000e-04 | 6.884300e-02 | 0.0002060 | 0.0278120 | 267.5858000 | 3.611932e+04 | 153.3086000 | 1.352600e+04 | 4.522715e+00 | 1825769.00 | 13526.000000 | 1.825769e+06 | 120.279800 | 6.368295e+01 | 1.837600e-02 | 134.982200 | -12.520600 | -9.225280 | 1.090000e+08 | 5.246640e+05 | 245739 | 907526.60 | 1.220000e+08 | 5.221541e+00 | 7.048149e+02 | 0.050230 | 6.780203 | 1.283136e+06 | 1.730000e+08 | 3.906900e-02 | 3.453100e-02 | 0.031625 | NA | NA |
| 2020-01-04 | BTC | 611397 | 168 | 131000000 | 781903.9000 | 1.318507e+00 | 1.330000e+11 | 1.010000e+11 | 1.380000e+13 | 0.0000430 | 0.3160040 | 0.0000109 | 7.996700e-02 | 12.1484900 | 8.920835e+04 | 1.150000e+08 | 2100.00 | 4.225240 | 1.542065e+07 | 2100.000000 | 1.542065e+07 | 1.291557e+02 | 76.310430 | 1.000000 | 7343.164000 | 9.185152e+01 | -8.228200e-01 | 18141667 | 282301.00 | 6.255820e+05 | 1.404635e+05 | 1.030000e+09 | 0.734191 | 5391.286000 | 8.159000e-03 | 5.991581e+01 | 4.592967e+05 | 3.370000e+09 | 0.034480 | 0.027417 | 0.027021 |
| 2020-01-04 | ETH | 240546 | 6570 | 125000000 | 19028.5200 | 1.460000e+10 | 2.080000e+15 | 4.930000e-04 | 6.612600e-02 | 0.0002060 | 0.0275480 | 275.7887000 | 3.696957e+04 | 157.9610000 | 1.372450e+04 | 4.589875e+00 | 1839774.00 | 13724.500000 | 1.839774e+06 | 101.461900 | 6.288645e+01 | 1.825500e-02 | 134.050300 | -12.638000 | -9.439150 | 1.090000e+08 | 5.590740e+05 | 282687 | 1075710.00 | 1.440000e+08 | 4.944406e+00 | 6.627994e+02 | 0.040000 | 5.362014 | 1.397719e+06 | 1.870000e+08 | 3.906900e-02 | 3.450900e-02 | 0.031669 | NA | NA |
| 2020-01-03 | BTC | 721747 | 169 | 156000000 | 924915.2000 | 1.313285e+00 | 1.330000e+11 | 1.010000e+11 | 1.380000e+13 | 0.0000514 | 0.3760270 | 0.0000153 | 1.118510e-01 | 16.6109300 | 1.215141e+05 | 1.160000e+08 | 2112.50 | 4.250790 | 1.545359e+07 | 2112.500000 | 1.545359e+07 | 6.689512e+01 | 76.090520 | 1.000000 | 7315.309000 | 9.330228e+01 | 1.390003e+00 | 18139567 | 323153.00 | 7.098510e+05 | 2.711643e+05 | 1.980000e+09 | 1.109685 | 8117.686000 | 9.998000e-03 | 7.313656e+01 | 7.877107e+05 | 5.760000e+09 | 0.034934 | 0.027823 | 0.027010 |
| 2020-01-03 | ETH | 255934 | 6522 | 126000000 | 19393.9700 | 1.460000e+10 | 1.980000e+15 | 5.880000e-04 | 7.863000e-02 | 0.0002660 | 0.0356230 | 341.8102000 | 4.573447e+04 | 149.6909000 | 1.365369e+04 | 4.566515e+00 | 1826874.00 | 13653.690000 | 1.826874e+06 | 61.747090 | 6.274958e+01 | 1.829100e-02 | 133.800800 | -9.017500 | -8.165200 | 1.090000e+08 | 5.816410e+05 | 265972 | 1767368.00 | 2.360000e+08 | 8.889629e+00 | 1.189439e+03 | 0.069815 | 9.341301 | 2.364392e+06 | 3.160000e+08 | 3.912100e-02 | 3.467500e-02 | 0.031791 | NA | NA |
| 2020-01-02 | BTC | 671016 | 141 | 141000000 | 1002565.0000 | 1.247555e+00 | 1.260000e+11 | 1.010000e+11 | 1.380000e+13 | 0.0000470 | 0.3265000 | 0.0000119 | 8.280600e-02 | 13.7209300 | 9.531690e+04 | 9.671772e+07 | 1762.50 | 3.546705 | 1.224378e+07 | 1762.500000 | 1.224378e+07 | 9.536122e+01 | 72.638550 | 1.000000 | 6946.825000 | 7.820609e+01 | -4.921970e+00 | 18137455 | 291935.00 | 6.389740e+05 | 1.901974e+05 | 1.320000e+09 | 0.756490 | 5255.206000 | 8.800000e-03 | 6.113206e+01 | 4.833777e+05 | 3.360000e+09 | 0.034746 | 0.026168 | 0.026237 |
| 2020-01-02 | ETH | 220624 | 5679 | 114000000 | 20138.0100 | 1.380000e+10 | 2.220000e+15 | 5.730000e-04 | 7.266100e-02 | 0.0002620 | 0.0332000 | 289.9057000 | 3.674001e+04 | 146.0580000 | 1.185569e+04 | 3.965725e+00 | 1502482.00 | 11855.690000 | 1.502482e+06 | 100.740300 | 5.968122e+01 | 1.824300e-02 | 126.730900 | -17.934400 | -14.060600 | 1.090000e+08 | 5.056390e+05 | 228292 | 1083143.00 | 1.370000e+08 | 6.113480e+00 | 7.747667e+02 | 0.060165 | 7.624800 | 1.395659e+06 | 1.770000e+08 | 3.920700e-02 | 3.298100e-02 | 0.031032 | NA | NA |
| 2020-01-01 | BTC | 524360 | 174 | 112000000 | 646326.6000 | 1.287435e+00 | 1.300000e+11 | 1.010000e+11 | 1.310000e+13 | 0.0000393 | 0.2814610 | 0.0000086 | 6.202600e-02 | 9.8862460 | 7.089063e+04 | 1.130000e+08 | 2175.00 | 4.377445 | 1.559612e+07 | 2175.000000 | 1.559612e+07 | 1.662364e+02 | 74.848700 | 1.000000 | 7170.632000 | 8.829858e+01 | -2.017960e+00 | 18135692 | 251867.00 | 5.383760e+05 | 1.090958e+05 | 7.820000e+08 | 0.513504 | 3682.148000 | 7.274000e-03 | 5.215839e+01 | 2.764582e+05 | 1.980000e+09 | 0.034714 | 0.025547 | 0.026006 |
| 2020-01-01 | ETH | 231794 | 4980 | 102000000 | 20546.3300 | 1.420000e+10 | 2.460000e+15 | 6.430000e-04 | 8.361700e-02 | 0.0002890 | 0.0374980 | 300.1583000 | 3.900974e+04 | 141.5476000 | 1.030463e+04 | 3.447425e+00 | 1339229.00 | 10304.630000 | 1.339229e+06 | 176.205400 | 6.105783e+01 | 1.812400e-02 | 129.963900 | -6.604720 | -12.806800 | 1.090000e+08 | 4.665260e+05 | 205557 | 619188.30 | 8.047212e+07 | 4.131494e+00 | 5.369450e+02 | 0.050521 | 6.565882 | 8.492575e+05 | 1.100000e+08 | 3.917700e-02 | 3.278100e-02 | 0.030930 | NA | NA |
| 2019-12-31 | BTC | 657164 | 145 | 140000000 | 966595.5000 | 1.286819e+00 | 1.300000e+11 | 1.010000e+11 | 1.290000e+13 | 0.0000508 | 0.3639580 | 0.0000134 | 9.582800e-02 | 14.7244800 | 1.055362e+05 | 9.333332e+07 | 1812.50 | 3.648175 | 1.299090e+07 | 1812.500000 | 1.299090e+07 | 1.010987e+02 | 74.429850 | 1.000000 | 7167.395000 | 9.438585e+01 | -3.374780e+00 | 18133517 | 289968.00 | 6.345270e+05 | 1.793645e+05 | 1.290000e+09 | 0.722407 | 5177.780000 | 9.903000e-03 | 7.097656e+01 | 4.583870e+05 | 3.290000e+09 | 0.034728 | 0.025652 | 0.026028 |
| 2019-12-31 | ETH | 232196 | 4987 | 121000000 | 24239.2300 | 1.400000e+10 | 2.530000e+15 | 6.750000e-04 | 8.671100e-02 | 0.0003050 | 0.0392410 | 373.9488000 | 4.805657e+04 | 145.7970000 | 1.036988e+04 | 3.469325e+00 | 1332644.00 | 10369.880000 | 1.332644e+06 | 54.060320 | 6.011642e+01 | 1.793000e-02 | 128.511100 | -1.742770 | -15.107100 | 1.090000e+08 | 5.542150e+05 | 233757 | 2018006.00 | 2.590000e+08 | 1.002817e+01 | 1.288731e+03 | 0.060000 | 7.710665 | 2.344156e+06 | 3.010000e+08 | 3.918700e-02 | 3.270000e-02 | 0.030855 | NA | NA |
| 2019-12-30 | BTC | 735877 | 166 | 158000000 | 952849.1000 | 1.297516e+00 | 1.310000e+11 | 1.010000e+11 | 1.290000e+13 | 0.0000492 | 0.3554440 | 0.0000095 | 6.882400e-02 | 16.0590400 | 1.160972e+05 | 1.070000e+08 | 2075.00 | 4.177060 | 1.500100e+07 | 2075.000000 | 1.500100e+07 | 8.606896e+01 | 74.882570 | 1.000000 | 7229.397000 | 8.898371e+01 | -4.324880e+00 | 18131705 | 326626.00 | 7.124510e+05 | 2.106649e+05 | 1.520000e+09 | 0.808154 | 5842.465000 | 1.000000e-02 | 7.229397e+01 | 5.757700e+05 | 4.160000e+09 | 0.035058 | 0.025814 | 0.026090 |
| 2019-12-30 | ETH | 261226 | 5015 | 123000000 | 24593.4400 | 1.430000e+10 | 2.550000e+15 | 6.040000e-04 | 7.928100e-02 | 0.0002970 | 0.0389950 | 352.9215000 | 4.633417e+04 | 147.9951000 | 1.042406e+04 | 3.487940e+00 | 1368549.00 | 10424.060000 | 1.368549e+06 | 78.326540 | 6.155387e+01 | 1.816000e-02 | 131.287500 | -5.140290 | -13.635900 | 1.090000e+08 | 5.844260e+05 | 253138 | 1392678.00 | 1.830000e+08 | 6.909416e+00 | 9.071197e+02 | 0.063735 | 8.367640 | 1.749036e+06 | 2.300000e+08 | 3.941400e-02 | 3.256200e-02 | 0.030819 | NA | NA |
| 2019-12-29 | BTC | 589993 | 155 | 123000000 | 795476.7000 | 1.326638e+00 | 1.340000e+11 | 1.010000e+11 | 1.290000e+13 | 0.0000449 | 0.3315840 | 0.0000086 | 6.319800e-02 | 12.6253200 | 9.332103e+04 | 9.977010e+07 | 1937.50 | 3.900755 | 1.432118e+07 | 1937.500000 | 1.432118e+07 | 1.361835e+02 | 76.318620 | 1.000000 | 7391.579000 | 9.333798e+01 | -4.596950e+00 | 18129630 | 281440.00 | 5.924980e+05 | 1.331265e+05 | 9.840000e+08 | 0.571163 | 4221.794000 | 8.861000e-03 | 6.549367e+01 | 3.384128e+05 | 2.500000e+09 | 0.035927 | 0.025898 | 0.025980 |
| 2019-12-29 | ETH | 270245 | 5035 | 106000000 | 21031.2700 | 1.470000e+10 | 2.560000e+15 | 6.120000e-04 | 8.234000e-02 | 0.0002860 | 0.0385390 | 293.6297000 | 3.953408e+04 | 149.2608000 | 1.040156e+04 | 3.480640e+00 | 1400459.00 | 10401.560000 | 1.400459e+06 | 106.887100 | 6.283212e+01 | 1.821500e-02 | 134.639200 | -3.896930 | -12.717200 | 1.090000e+08 | 4.801310e+05 | 209851 | 1020452.00 | 1.370000e+08 | 5.794023e+00 | 7.801028e+02 | 0.070908 | 9.546946 | 1.215881e+06 | 1.640000e+08 | 3.951500e-02 | 3.239100e-02 | 0.030710 | NA | NA |
| 2019-12-28 | BTC | 611206 | 149 | 129000000 | 868414.4000 | 1.309912e+00 | 1.320000e+11 | 1.010000e+11 | 1.290000e+13 | 0.0000449 | 0.3283590 | 0.0000103 | 7.540500e-02 | 13.0898800 | 9.564305e+04 | 9.590803e+07 | 1862.50 | 3.750010 | 1.360862e+07 | 1862.500000 | 1.360862e+07 | 1.148023e+02 | 75.023230 | 1.000000 | 7306.643000 | 8.826436e+01 | -1.744050e+00 | 18127692 | 291276.00 | 6.136860e+05 | 1.579036e+05 | 1.150000e+09 | 0.666523 | 4870.047000 | 9.013000e-03 | 6.585149e+01 | 4.090359e+05 | 2.990000e+09 | 0.035945 | 0.026950 | 0.026071 |
| 2019-12-28 | ETH | 243589 | 5071 | 109000000 | 21574.7700 | 1.400000e+10 | 2.530000e+15 | 5.920000e-04 | 7.573700e-02 | 0.0003150 | 0.0403320 | 305.4832000 | 3.911333e+04 | 148.4370000 | 1.049388e+04 | 3.512030e+00 | 1343611.00 | 10493.880000 | 1.343611e+06 | 110.232800 | 5.891644e+01 | 1.752300e-02 | 128.037600 | -5.313100 | -15.212700 | 1.090000e+08 | 5.164380e+05 | 232792 | 989386.10 | 1.270000e+08 | 5.149664e+00 | 6.593506e+02 | 0.050399 | 6.453015 | 1.198800e+06 | 1.530000e+08 | 3.930600e-02 | 3.110600e-02 | 0.030163 | NA | NA |
| 2019-12-27 | BTC | 721861 | 145 | 150000000 | 1032072.0000 | 1.297430e+00 | 1.310000e+11 | 1.010000e+11 | 1.290000e+13 | 0.0000543 | 0.3929800 | 0.0000155 | 1.121760e-01 | 17.6616900 | 1.278203e+05 | 9.333332e+07 | 1812.50 | 3.650000 | 1.311734e+07 | 1812.500000 | 1.311734e+07 | 8.467969e+01 | 74.306350 | 1.000000 | 7237.150000 | 1.018472e+02 | -3.849060e+00 | 18125830 | 325259.00 | 7.132450e+05 | 2.140517e+05 | 1.550000e+09 | 0.765346 | 5538.923000 | 1.000000e-02 | 7.237150e+01 | 5.458791e+05 | 3.950000e+09 | 0.035977 | 0.026959 | 0.026094 |
| 2019-12-27 | ETH | 259478 | 5024 | 124000000 | 24640.5900 | 1.380000e+10 | 2.490000e+15 | 6.130000e-04 | 7.731200e-02 | 0.0003100 | 0.0390690 | 355.3853000 | 4.484309e+04 | 144.9118000 | 1.042600e+04 | 3.489765e+00 | 1315570.00 | 10426.000000 | 1.315570e+06 | 86.925850 | 5.784522e+01 | 1.743500e-02 | 126.181600 | 10.571770 | -17.662000 | 1.090000e+08 | 5.800290e+05 | 246225 | 1254544.00 | 1.580000e+08 | 6.203019e+00 | 7.827070e+02 | 0.050705 | 6.398079 | 1.527338e+06 | 1.930000e+08 | 3.929000e-02 | 3.091200e-02 | 0.030717 | NA | NA |
| 2019-12-26 | BTC | 653003 | 167 | 142000000 | 851974.4000 | 1.289450e+00 | 1.300000e+11 | 1.010000e+11 | 1.290000e+13 | 0.0000636 | 0.4573590 | 0.0000161 | 1.154740e-01 | 19.2504100 | 1.384998e+05 | 1.070000e+08 | 2087.50 | 4.204070 | 1.501881e+07 | 2087.500000 | 1.501881e+07 | 9.033152e+01 | 73.984330 | 1.000000 | 7194.640000 | 8.895186e+01 | 4.075400e-01 | 18124017 | 302825.00 | 6.404460e+05 | 2.006389e+05 | 1.440000e+09 | 0.750838 | 5402.010000 | 9.937000e-03 | 7.149522e+01 | 4.808713e+05 | 3.460000e+09 | 0.036655 | 0.028476 | 0.026200 |
| 2019-12-26 | ETH | 298790 | 4995 | 123000000 | 24563.1200 | 1.370000e+10 | 2.490000e+15 | 6.230000e-04 | 7.810200e-02 | 0.0002910 | 0.0364470 | 365.6416000 | 4.581798e+04 | 143.8759000 | 1.036063e+04 | 3.468230e+00 | 1298274.00 | 10360.630000 | 1.298274e+06 | 93.991100 | 5.715479e+01 | 1.741700e-02 | 125.308400 | -3.837800 | -15.299500 | 1.090000e+08 | 5.866450e+05 | 299110 | 1160130.00 | 1.450000e+08 | 4.595938e+00 | 5.759098e+02 | 0.015177 | 1.901756 | 1.374691e+06 | 1.720000e+08 | 3.977000e-02 | 3.175600e-02 | 0.030672 | NA | NA |
| 2019-12-25 | BTC | 537049 | 128 | 113000000 | 881104.4000 | 1.288524e+00 | 1.300000e+11 | 1.010000e+11 | 1.290000e+13 | 0.0000536 | 0.3855540 | 0.0000128 | 9.204700e-02 | 12.9498600 | 9.312473e+04 | 8.239079e+07 | 1600.00 | 3.222585 | 1.150588e+07 | 1600.000000 | 1.150588e+07 | 1.155381e+02 | 73.705920 | 1.000000 | 7191.174000 | 9.117409e+01 | 7.302020e-01 | 18121930 | 241535.00 | 5.211200e+05 | 1.568481e+05 | 1.130000e+09 | 0.746930 | 5371.304000 | 9.176000e-03 | 6.598528e+01 | 3.892402e+05 | 2.800000e+09 | 0.036728 | 0.028483 | 0.026638 |
| 2019-12-25 | ETH | 314833 | 4988 | 120000000 | 24055.6200 | 1.360000e+10 | 2.510000e+15 | 6.330000e-04 | 7.902300e-02 | 0.0002880 | 0.0360240 | 357.5816000 | 4.465516e+04 | 144.6806000 | 1.032913e+04 | 3.458010e+00 | 1289912.00 | 10329.130000 | 1.289912e+06 | 80.061980 | 5.642016e+01 | 1.736600e-02 | 124.881000 | -2.375540 | -14.793200 | 1.090000e+08 | 5.650930e+05 | 322226 | 1361839.00 | 1.700000e+08 | 5.517407e+00 | 6.890195e+02 | 0.009349 | 1.167568 | 1.777852e+06 | 2.220000e+08 | 3.984600e-02 | 3.183200e-02 | 0.030944 | NA | NA |
| 2019-12-24 | BTC | 649535 | 125 | 136000000 | 1084137.0000 | 1.294308e+00 | 1.310000e+11 | 1.010000e+11 | 1.290000e+13 | 0.0000611 | 0.4421120 | 0.0000200 | 1.447130e-01 | 17.3377000 | 1.254492e+05 | 8.045976e+07 | 1562.50 | 3.147395 | 1.130567e+07 | 1562.500000 | 1.130567e+07 | 9.754037e+01 | 73.695390 | 1.000000 | 7235.629000 | 7.909770e+01 | 4.209022e+00 | 18120330 | 283750.00 | 6.146220e+05 | 1.857726e+05 | 1.340000e+09 | 0.726167 | 5254.277000 | 1.009200e-02 | 7.301907e+01 | 4.463184e+05 | 3.230000e+09 | 0.037623 | 0.028891 | 0.028145 |
| 2019-12-24 | ETH | 307989 | 5074 | 125000000 | 24708.2300 | 1.390000e+10 | 2.530000e+15 | 6.190000e-04 | 7.899600e-02 | 0.0003060 | 0.0390430 | 373.0316000 | 4.761989e+04 | 148.8469000 | 1.048563e+04 | 3.510570e+00 | 1338558.00 | 10485.630000 | 1.338558e+06 | 92.474810 | 5.697932e+01 | 1.764300e-02 | 127.656400 | -9.058760 | -9.832250 | 1.090000e+08 | 6.028140e+05 | 307496 | 1178929.00 | 1.500000e+08 | 4.817918e+00 | 6.150383e+02 | 0.013500 | 1.723362 | 1.481491e+06 | 1.890000e+08 | 4.006600e-02 | 3.248200e-02 | 0.030874 | NA | NA |
| 2019-12-23 | BTC | 727796 | 143 | 153000000 | 1067673.0000 | 1.309741e+00 | 1.330000e+11 | 1.010000e+11 | 1.290000e+13 | 0.0000614 | 0.4495480 | 0.0000177 | 1.293020e-01 | 19.2741700 | 1.411206e+05 | 9.204596e+07 | 1787.50 | 3.600725 | 1.308763e+07 | 1787.500000 | 1.308763e+07 | 6.954830e+01 | 73.813150 | 1.000000 | 7321.749000 | 8.570548e+01 | -4.215000e-02 | 18118767 | 313917.00 | 6.783160e+05 | 2.605207e+05 | 1.910000e+09 | 0.858016 | 6282.177000 | 1.077700e-02 | 7.890356e+01 | 5.820059e+05 | 4.260000e+09 | 0.039122 | 0.030504 | 0.034318 |
| 2019-12-23 | ETH | 295909 | 4998 | 136000000 | 27160.0100 | 1.390000e+10 | 2.570000e+15 | 6.820000e-04 | 8.710600e-02 | 0.0003470 | 0.0442880 | 430.4602000 | 5.501897e+04 | 148.3976000 | 1.034800e+04 | 3.464945e+00 | 1322622.00 | 10348.000000 | 1.322622e+06 | 61.188560 | 5.627337e+01 | 1.745700e-02 | 127.814300 | -1.449170 | -16.092200 | 1.090000e+08 | 6.316350e+05 | 289967 | 1781554.00 | 2.280000e+08 | 7.473040e+00 | 9.551615e+02 | 0.050013 | 6.392360 | 2.166935e+06 | 2.770000e+08 | 4.114600e-02 | 3.488100e-02 | 0.034758 | NA | NA |
| 2019-12-22 | BTC | 589250 | 169 | 126000000 | 743967.6000 | 1.337722e+00 | 1.360000e+11 | 1.010000e+11 | 1.290000e+13 | 0.0000455 | 0.3406560 | 0.0000090 | 6.761400e-02 | 12.8499900 | 9.611028e+04 | 1.090000e+08 | 2112.50 | 4.255900 | 1.580024e+07 | 2112.500000 | 1.580024e+07 | 1.430839e+02 | 74.564280 | 1.000000 | 7479.402000 | 8.863819e+01 | 2.773995e+00 | 18116980 | 282133.00 | 5.816280e+05 | 1.266179e+05 | 9.470000e+08 | 0.704506 | 5269.283000 | 9.750000e-03 | 7.292417e+01 | 4.097604e+05 | 3.060000e+09 | 0.039742 | 0.030256 | 0.034207 |
| 2019-12-22 | ETH | 298388 | 4993 | 122000000 | 24406.5000 | 1.440000e+10 | 2.550000e+15 | 6.070000e-04 | 8.022200e-02 | 0.0002880 | 0.0380830 | 321.9179000 | 4.251263e+04 | 147.6032000 | 1.033913e+04 | 3.462025e+00 | 1365390.00 | 10339.130000 | 1.365390e+06 | 149.332500 | 5.729897e+01 | 1.765700e-02 | 132.060500 | 14.605660 | -11.828100 | 1.090000e+08 | 5.299350e+05 | 322067 | 729917.30 | 9.639322e+07 | 2.949325e+00 | 3.894893e+02 | 0.008000 | 1.056484 | 9.498803e+05 | 1.250000e+08 | 4.133900e-02 | 3.474000e-02 | 0.034551 | NA | NA |
| 2019-12-21 | BTC | 610208 | 176 | 130000000 | 739911.5000 | 1.277315e+00 | 1.290000e+11 | 1.010000e+11 | 1.290000e+13 | 0.0000536 | 0.3823830 | 0.0000203 | 1.445910e-01 | 16.3358700 | 1.166430e+05 | 1.130000e+08 | 2200.00 | 4.432925 | 1.570866e+07 | 2200.000000 | 1.570866e+07 | 1.330530e+02 | 70.839120 | 1.000000 | 7140.298000 | 8.598957e+01 | -6.200240e+00 | 18114867 | 305042.00 | 6.295720e+05 | 1.361477e+05 | 9.720000e+08 | 0.681605 | 4866.865000 | 9.748000e-03 | 6.960163e+01 | 4.291196e+05 | 3.060000e+09 | 0.039880 | 0.030117 | 0.034958 |
| 2019-12-21 | ETH | 358805 | 5078 | 125000000 | 24584.6700 | 1.390000e+10 | 2.550000e+15 | 6.290000e-04 | 7.990500e-02 | 0.0003130 | 0.0397310 | 342.8743000 | 4.357834e+04 | 150.0653000 | 1.051575e+04 | 3.521520e+00 | 1336522.00 | 10515.750000 | 1.336522e+06 | 142.699500 | 5.457871e+01 | 1.780000e-02 | 127.097100 | 17.887900 | -20.924200 | 1.090000e+08 | 5.453780e+05 | 317338 | 763772.90 | 9.707336e+07 | 3.215057e+00 | 4.086246e+02 | 0.004388 | 0.557682 | 1.020260e+06 | 1.300000e+08 | 4.125600e-02 | 3.581700e-02 | 0.034867 | NA | NA |
| 2019-12-20 | BTC | 708265 | 156 | 150000000 | 962691.4000 | 1.285072e+00 | 1.300000e+11 | 1.010000e+11 | 1.290000e+13 | 0.0000761 | 0.5466180 | 0.0000317 | 2.275240e-01 | 25.2686900 | 1.815358e+05 | 1.000000e+08 | 1950.00 | 3.929590 | 1.400923e+07 | 1950.000000 | 1.400923e+07 | 6.883820e+01 | 71.120980 | 1.000000 | 7184.219000 | 7.661461e+01 | -1.104850e+01 | 18112667 | 332107.00 | 7.074600e+05 | 2.631194e+05 | 1.890000e+09 | 0.885310 | 6360.261000 | 1.043000e-02 | 7.493414e+01 | 6.263214e+05 | 4.500000e+09 | 0.039912 | 0.031868 | 0.035054 |
| 2019-12-20 | ETH | 302200 | 4989 | 136000000 | 27193.2400 | 1.400000e+10 | 2.530000e+15 | 7.130000e-04 | 9.147300e-02 | 0.0003730 | 0.0478800 | 438.2825000 | 5.619551e+04 | 145.9935000 | 1.034450e+04 | 3.464580e+00 | 1326347.00 | 10344.500000 | 1.326347e+06 | 75.930530 | 5.478095e+01 | 1.784700e-02 | 128.217600 | 12.388760 | -26.484900 | 1.090000e+08 | 6.143380e+05 | 309596 | 1435253.00 | 1.840000e+08 | 5.434047e+00 | 6.967402e+02 | 0.014700 | 1.884798 | 1.682359e+06 | 2.160000e+08 | 4.127100e-02 | 3.827300e-02 | 0.034898 | NA | NA |
| 2019-12-19 | BTC | 725702 | 157 | 158000000 | 1008730.0000 | 1.278395e+00 | 1.290000e+11 | 1.010000e+11 | 1.290000e+13 | 0.0000898 | 0.6419820 | 0.0000360 | 2.572620e-01 | 28.6721800 | 2.048962e+05 | 1.010000e+08 | 1962.50 | 3.955140 | 1.402435e+07 | 1962.500000 | 1.402435e+07 | 7.618968e+01 | 70.730690 | 1.000000 | 7146.168000 | 9.325848e+01 | -1.195850e+01 | 18110717 | 319162.00 | 6.850940e+05 | 2.377057e+05 | 1.700000e+09 | 0.938672 | 6707.911000 | 1.098600e-02 | 7.850873e+01 | 6.430789e+05 | 4.600000e+09 | 0.039919 | 0.031821 | 0.035042 |
| 2019-12-19 | ETH | 277875 | 5015 | 136000000 | 27176.0000 | 1.390000e+10 | 2.590000e+15 | 6.960000e-04 | 8.895100e-02 | 0.0003780 | 0.0483250 | 431.4772000 | 5.516218e+04 | 150.5864000 | 1.041331e+04 | 3.487940e+00 | 1331289.00 | 10413.310000 | 1.331289e+06 | 33.803510 | 5.456177e+01 | 1.789000e-02 | 127.844900 | 27.909540 | -27.127000 | 1.090000e+08 | 6.201400e+05 | 278622 | 3223606.00 | 4.120000e+08 | 1.366301e+01 | 1.746746e+03 | 0.050038 | 6.397076 | 3.806814e+06 | 4.870000e+08 | 4.126700e-02 | 3.820300e-02 | 0.034882 | NA | NA |
| 2019-12-18 | BTC | 751472 | 134 | 154000000 | 1149463.0000 | 1.303002e+00 | 1.320000e+11 | 1.010000e+11 | 1.290000e+13 | 0.0000872 | 0.6353360 | 0.0000373 | 2.717890e-01 | 27.7521400 | 2.021640e+05 | 8.577491e+07 | 1675.00 | 3.376250 | 1.220175e+07 | 1675.000000 | 1.220175e+07 | 6.448424e+01 | 71.639350 | 1.000000 | 7284.625000 | 9.905919e+01 | -1.098430e+01 | 18108755 | 318200.00 | 7.068740e+05 | 2.808245e+05 | 2.050000e+09 | 1.055372 | 7687.989000 | 1.111900e-02 | 8.099775e+01 | 7.460150e+05 | 5.430000e+09 | 0.040149 | 0.031706 | 0.035260 |
| 2019-12-18 | ETH | 294956 | 4989 | 140000000 | 28105.3400 | 1.450000e+10 | 2.600000e+15 | 8.600000e-04 | 1.142640e-01 | 0.0004200 | 0.0558110 | 570.3547000 | 7.579083e+04 | 150.1246000 | 1.041550e+04 | 3.489035e+00 | 1384050.00 | 10415.500000 | 1.384050e+06 | 36.154440 | 5.678122e+01 | 1.824200e-02 | 132.883700 | 32.515690 | -25.372400 | 1.090000e+08 | 6.632950e+05 | 308221 | 3013703.00 | 4.000000e+08 | 1.173586e+01 | 1.559504e+03 | 0.050049 | 6.650717 | 3.617239e+06 | 4.810000e+08 | 4.134700e-02 | 3.784400e-02 | 0.034759 | NA | NA |
| 2019-12-17 | BTC | 875713 | 141 | 185000000 | 1311909.0000 | 1.181204e+00 | 1.200000e+11 | 1.010000e+11 | 1.290000e+13 | 0.0000719 | 0.4750500 | 0.0000275 | 1.814160e-01 | 22.6312400 | 1.495690e+05 | 9.025569e+07 | 1762.50 | 3.552910 | 1.164830e+07 | 1762.500000 | 1.164830e+07 | 6.337562e+01 | 64.888300 | 1.000000 | 6608.962000 | 8.887300e+01 | -2.229470e+01 | 18107080 | 314849.00 | 6.942400e+05 | 2.857105e+05 | 1.890000e+09 | 1.600061 | 10574.740000 | 1.120100e-02 | 7.402454e+01 | 1.110826e+06 | 7.340000e+09 | 0.039684 | 0.025927 | 0.032788 |
| 2019-12-17 | ETH | 285240 | 5050 | 137000000 | 27158.5000 | 1.320000e+10 | 2.690000e+15 | 1.032000e-03 | 1.253950e-01 | 0.0004310 | 0.0524140 | 667.7058000 | 8.113021e+04 | 157.3924000 | 1.051719e+04 | 3.523345e+00 | 1277901.00 | 10517.190000 | 1.277901e+06 | 39.875790 | 5.188293e+01 | 1.838500e-02 | 121.505900 | 29.476900 | -33.903000 | 1.090000e+08 | 6.469990e+05 | 288425 | 2732193.00 | 3.320000e+08 | 1.240482e+01 | 1.507259e+03 | 0.050299 | 6.111617 | 3.577860e+06 | 4.350000e+08 | 4.123400e-02 | 3.305100e-02 | 0.032508 | NA | NA |
| 2019-12-16 | BTC | 777556 | 157 | 161000000 | 1027379.0000 | 1.228412e+00 | 1.250000e+11 | 1.010000e+11 | 1.290000e+13 | 0.0000676 | 0.4655530 | 0.0000263 | 1.808690e-01 | 22.3310500 | 1.536911e+05 | 1.000000e+08 | 1962.50 | 3.956235 | 1.350670e+07 | 1962.500000 | 1.350670e+07 | 8.858625e+01 | 67.278260 | 1.000000 | 6882.396000 | 1.153835e+02 | -1.881760e+01 | 18105317 | 330126.00 | 7.087790e+05 | 2.043807e+05 | 1.410000e+09 | 0.674937 | 4645.184000 | 1.021200e-02 | 7.028268e+01 | 4.783812e+05 | 3.290000e+09 | 0.039641 | 0.025280 | 0.032453 |
| 2019-12-16 | ETH | 308325 | 5096 | 137000000 | 26803.7500 | 1.440000e+10 | 2.800000e+15 | 7.910000e-04 | 1.047770e-01 | 0.0003880 | 0.0514180 | 502.3409000 | 6.649987e+04 | 165.1288000 | 1.059388e+04 | 3.549625e+00 | 1402417.00 | 10593.880000 | 1.402417e+06 | 71.266320 | 5.603542e+01 | 1.923500e-02 | 132.380000 | 57.998880 | -27.378300 | 1.090000e+08 | 6.346820e+05 | 301865 | 1528602.00 | 2.020000e+08 | 6.562206e+00 | 8.687047e+02 | 0.035746 | 4.732084 | 1.980900e+06 | 2.620000e+08 | 4.079900e-02 | 3.034600e-02 | 0.030860 | NA | NA |
| 2019-12-15 | BTC | 657604 | 124 | 141000000 | 1139932.0000 | 1.268267e+00 | 1.290000e+11 | 1.020000e+11 | 1.290000e+13 | 0.0000793 | 0.5637370 | 0.0000233 | 1.659060e-01 | 20.4816000 | 1.456505e+05 | 7.937380e+07 | 1550.00 | 3.125130 | 1.102249e+07 | 1550.000000 | 1.102249e+07 | 1.678035e+02 | 69.093750 | 1.000000 | 7111.287000 | 1.232691e+02 | -1.600060e+01 | 18103355 | 258366.00 | 5.372460e+05 | 1.078843e+05 | 7.670000e+08 | 0.587348 | 4176.803000 | 1.000200e-02 | 7.113029e+01 | 3.155506e+05 | 2.240000e+09 | 0.039625 | 0.024845 | 0.032241 |
| 2019-12-15 | ETH | 327301 | 5127 | 117000000 | 22917.7600 | 1.550000e+10 | 2.810000e+15 | 6.680000e-04 | 9.509500e-02 | 0.0003430 | 0.0488000 | 352.1633000 | 5.011443e+04 | 166.4916000 | 1.067956e+04 | 3.578460e+00 | 1519750.00 | 10679.560000 | 1.519750e+06 | 175.661600 | 5.951756e+01 | 2.001100e-02 | 142.304500 | 71.802750 | -20.937400 | 1.090000e+08 | 5.269960e+05 | 322393 | 620096.90 | 8.824261e+07 | 2.359912e+00 | 3.358261e+02 | 0.005760 | 0.819674 | 7.608190e+05 | 1.080000e+08 | 4.051300e-02 | 2.829100e-02 | 0.029630 | NA | NA |
| 2019-12-14 | BTC | 623464 | 151 | 135000000 | 895981.8000 | 1.261062e+00 | 1.280000e+11 | 1.020000e+11 | 1.290000e+13 | 0.0000506 | 0.3576080 | 0.0000201 | 1.424120e-01 | 14.7309100 | 1.041638e+05 | 9.665681e+07 | 1887.50 | 3.805855 | 1.334672e+07 | 1887.500000 | 1.334672e+07 | 1.450282e+02 | 68.015160 | 1.000000 | 7071.107000 | 1.210448e+02 | -1.820990e+01 | 18101805 | 291279.00 | 6.118910e+05 | 1.248157e+05 | 8.830000e+08 | 0.520012 | 3677.058000 | 9.593000e-03 | 6.783638e+01 | 3.181905e+05 | 2.250000e+09 | 0.039687 | 0.024896 | 0.032303 |
| 2019-12-14 | ETH | 320605 | 5131 | 119000000 | 23121.0000 | 1.540000e+10 | 2.850000e+15 | 6.190000e-04 | 8.773500e-02 | 0.0003110 | 0.0440740 | 340.9025000 | 4.835444e+04 | 169.1696000 | 1.061563e+04 | 3.557655e+00 | 1505746.00 | 10615.630000 | 1.505746e+06 | 138.114500 | 5.841969e+01 | 2.005900e-02 | 141.842400 | 70.716520 | -23.231500 | 1.090000e+08 | 5.511430e+05 | 321193 | 788596.40 | 1.120000e+08 | 3.193225e+00 | 4.529348e+02 | 0.005480 | 0.777297 | 1.025641e+06 | 1.450000e+08 | 4.058800e-02 | 2.840400e-02 | 0.029810 | NA | NA |
| 2019-12-13 | BTC | 746512 | 152 | 153000000 | 1008639.0000 | 1.291648e+00 | 1.310000e+11 | 1.020000e+11 | 1.290000e+13 | 0.0000703 | 0.5094580 | 0.0000280 | 2.025680e-01 | 23.1711100 | 1.678725e+05 | 9.729692e+07 | 1900.00 | 3.831405 | 1.376532e+07 | 1900.000000 | 1.376532e+07 | 8.646404e+01 | 69.500590 | 1.000000 | 7244.904000 | 1.222130e+02 | -1.735910e+01 | 18099917 | 329512.00 | 7.175760e+05 | 2.093346e+05 | 1.520000e+09 | 0.681954 | 4940.691000 | 1.020400e-02 | 7.392714e+01 | 4.893538e+05 | 3.550000e+09 | 0.039743 | 0.024715 | 0.032283 |
| 2019-12-13 | ETH | 346490 | 5473 | 134000000 | 24562.4700 | 1.570000e+10 | 2.620000e+15 | 6.420000e-04 | 9.278700e-02 | 0.0003150 | 0.0455490 | 398.8141000 | 5.766841e+04 | 166.0935000 | 1.142481e+04 | 3.829215e+00 | 1652025.00 | 11424.810000 | 1.652025e+06 | 106.037800 | 5.919024e+01 | 1.995900e-02 | 144.599700 | 70.057140 | -23.098900 | 1.090000e+08 | 6.215110e+05 | 340909 | 1027048.00 | 1.490000e+08 | 3.733013e+00 | 5.397925e+02 | 0.009520 | 1.376549 | 1.272618e+06 | 1.840000e+08 | 4.059300e-02 | 2.838400e-02 | 0.029998 | NA | NA |
| 2019-12-12 | BTC | 722853 | 133 | 146000000 | 1094629.0000 | 1.282189e+00 | 1.300000e+11 | 1.020000e+11 | 1.290000e+13 | 0.0000728 | 0.5238030 | 0.0000308 | 2.214680e-01 | 22.5803000 | 1.624167e+05 | 8.513480e+07 | 1662.50 | 3.352890 | 1.195811e+07 | 1662.500000 | 1.195811e+07 | 8.574616e+01 | 69.026840 | 1.000000 | 7192.849000 | 1.101321e+02 | -1.816040e+01 | 18098017 | 310072.00 | 6.696620e+05 | 2.110651e+05 | 1.520000e+09 | 0.862690 | 6205.198000 | 1.048700e-02 | 7.543450e+01 | 5.777106e+05 | 4.160000e+09 | 0.039767 | 0.024595 | 0.032281 |
| 2019-12-12 | ETH | 325420 | 5706 | 142000000 | 24847.4200 | 1.580000e+10 | 2.510000e+15 | 6.590000e-04 | 9.543500e-02 | 0.0003220 | 0.0465820 | 419.1275000 | 6.066209e+04 | 165.6214000 | 1.191750e+04 | 3.994560e+00 | 1724870.00 | 11917.500000 | 1.724870e+06 | 98.824420 | 5.908284e+01 | 2.012200e-02 | 144.734200 | 62.889490 | -22.426900 | 1.090000e+08 | 6.356380e+05 | 310997 | 1101899.00 | 1.590000e+08 | 4.659657e+00 | 6.744118e+02 | 0.013911 | 2.013412 | 1.449139e+06 | 2.100000e+08 | 4.059500e-02 | 2.851100e-02 | 0.030273 | NA | NA |
| 2019-12-11 | BTC | 771631 | 132 | 155000000 | 1171084.0000 | 1.282928e+00 | 1.300000e+11 | 1.020000e+11 | 1.290000e+13 | 0.0000829 | 0.5971300 | 0.0000306 | 2.200460e-01 | 23.8965100 | 1.720659e+05 | 8.449469e+07 | 1650.00 | 3.328070 | 1.188077e+07 | 1650.000000 | 1.188077e+07 | 8.233459e+01 | 68.960730 | 1.000000 | 7200.464000 | 1.147748e+02 | -1.736150e+01 | 18096355 | 288155.00 | 6.287730e+05 | 2.197904e+05 | 1.580000e+09 | 0.827852 | 5960.921000 | 1.019200e-02 | 7.338980e+01 | 5.205312e+05 | 3.750000e+09 | 0.039791 | 0.024735 | 0.032281 |
| 2019-12-11 | ETH | 250575 | 5580 | 138000000 | 24670.6600 | 1.560000e+10 | 2.520000e+15 | 6.860000e-04 | 9.816100e-02 | 0.0002970 | 0.0425130 | 428.8728000 | 6.138474e+04 | 163.0366000 | 1.167794e+04 | 3.914625e+00 | 1671468.00 | 11677.940000 | 1.671468e+06 | 123.940300 | 5.799968e+01 | 1.987800e-02 | 143.130400 | 64.249550 | -22.388400 | 1.090000e+08 | 6.253490e+05 | 254691 | 878508.40 | 1.260000e+08 | 4.344319e+00 | 6.218041e+02 | 0.050039 | 7.162051 | 1.106459e+06 | 1.580000e+08 | 4.060700e-02 | 2.852300e-02 | 0.030240 | NA | NA |
| 2019-12-10 | BTC | 803226 | 148 | 164000000 | 1107918.0000 | 1.287840e+00 | 1.310000e+11 | 1.020000e+11 | 1.290000e+13 | 0.0000725 | 0.5245160 | 0.0000267 | 1.932410e-01 | 23.3146800 | 1.686139e+05 | 9.473647e+07 | 1850.00 | 3.731760 | 1.337937e+07 | 1850.000000 | 1.337937e+07 | 7.308811e+01 | 68.910510 | 1.000000 | 7232.092000 | 1.118616e+02 | -2.002460e+01 | 18094705 | 321466.00 | 6.936500e+05 | 2.475738e+05 | 1.790000e+09 | 0.966158 | 6987.342000 | 1.043000e-02 | 7.543144e+01 | 6.701754e+05 | 4.850000e+09 | 0.040008 | 0.025360 | 0.032291 |
| 2019-12-10 | ETH | 249591 | 5696 | 143000000 | 25189.8000 | 1.590000e+10 | 2.570000e+15 | 6.630000e-04 | 9.659300e-02 | 0.0003080 | 0.0448120 | 418.7382000 | 6.100863e+04 | 169.4926000 | 1.196400e+04 | 4.010985e+00 | 1743111.00 | 11964.000000 | 1.743111e+06 | 68.633950 | 5.869466e+01 | 2.014600e-02 | 145.696400 | 63.083350 | -22.930400 | 1.090000e+08 | 6.316030e+05 | 248310 | 1586255.00 | 2.310000e+08 | 7.616402e+00 | 1.109682e+03 | 0.066547 | 9.695605 | 1.891229e+06 | 2.760000e+08 | 4.070000e-02 | 2.863000e-02 | 0.030185 | NA | NA |
| 2019-12-09 | BTC | 803439 | 148 | 164000000 | 1109526.0000 | 1.306388e+00 | 1.330000e+11 | 1.020000e+11 | 1.290000e+13 | 0.0000712 | 0.5223330 | 0.0000230 | 1.691190e-01 | 22.5574700 | 1.655770e+05 | 9.473647e+07 | 1850.00 | 3.732125 | 1.357942e+07 | 1850.000000 | 1.357942e+07 | 8.276788e+01 | 69.764410 | 1.000000 | 7340.227000 | 1.073253e+02 | -1.669040e+01 | 18092855 | 316995.00 | 7.000150e+05 | 2.185975e+05 | 1.600000e+09 | 0.819963 | 6018.713000 | 1.072100e-02 | 7.869693e+01 | 5.739862e+05 | 4.210000e+09 | 0.040003 | 0.026037 | 0.032514 |
| 2019-12-09 | ETH | 269250 | 5647 | 141000000 | 24920.4900 | 1.600000e+10 | 2.500000e+15 | 6.000000e-04 | 8.846200e-02 | 0.0002500 | 0.0368570 | 381.4354000 | 5.621424e+04 | 163.2980000 | 1.180294e+04 | 3.957330e+00 | 1739464.00 | 11802.940000 | 1.739464e+06 | 97.005420 | 5.918085e+01 | 2.007800e-02 | 147.375500 | 58.478510 | -20.321500 | 1.090000e+08 | 6.354620e+05 | 275394 | 1122195.00 | 1.650000e+08 | 5.035099e+00 | 7.420502e+02 | 0.050000 | 7.368775 | 1.386636e+06 | 2.040000e+08 | 4.070800e-02 | 2.915900e-02 | 0.030957 | NA | NA |
| 2019-12-08 | BTC | 587017 | 148 | 124000000 | 838523.0000 | 1.339373e+00 | 1.360000e+11 | 1.020000e+11 | 1.290000e+13 | 0.0000517 | 0.3890500 | 0.0000155 | 1.169240e-01 | 14.4047700 | 1.084526e+05 | 9.473647e+07 | 1850.00 | 3.732490 | 1.392854e+07 | 1850.000000 | 1.392854e+07 | 1.697263e+02 | 71.098670 | 1.000000 | 7528.940000 | 1.209228e+02 | -1.435950e+01 | 18091005 | 278763.00 | 5.743150e+05 | 1.065893e+05 | 8.030000e+08 | 0.500510 | 3768.307000 | 8.587000e-03 | 6.464981e+01 | 2.874502e+05 | 2.160000e+09 | 0.040015 | 0.025818 | 0.032376 |
| 2019-12-08 | ETH | 200052 | 5627 | 116000000 | 20647.7000 | 1.640000e+10 | 2.490000e+15 | 6.020000e-04 | 9.074100e-02 | 0.0002100 | 0.0316760 | 265.0985000 | 3.998704e+04 | 161.9288000 | 1.169044e+04 | 3.920100e+00 | 1763367.00 | 11690.440000 | 1.763367e+06 | 197.696800 | 6.033795e+01 | 2.003400e-02 | 150.838400 | 66.489900 | -18.039600 | 1.090000e+08 | 4.406720e+05 | 205961 | 550576.10 | 8.304803e+07 | 3.532405e+00 | 5.328223e+02 | 0.050149 | 7.564423 | 7.275376e+05 | 1.100000e+08 | 4.090800e-02 | 2.909200e-02 | 0.030884 | NA | NA |
| 2019-12-07 | BTC | 642350 | 155 | 132000000 | 848496.5000 | 1.336327e+00 | 1.360000e+11 | 1.020000e+11 | 1.290000e+13 | 0.0000625 | 0.4697980 | 0.0000215 | 1.614340e-01 | 17.6753800 | 1.327786e+05 | 9.921725e+07 | 1937.50 | 3.909515 | 1.455462e+07 | 1937.500000 | 1.455462e+07 | 1.409550e+02 | 70.256060 | 1.000000 | 7512.061000 | 1.227119e+02 | -1.844240e+01 | 18089155 | 282629.00 | 5.969150e+05 | 1.283329e+05 | 9.640000e+08 | 0.607180 | 4561.171000 | 9.827000e-03 | 7.381877e+01 | 3.624346e+05 | 2.720000e+09 | 0.040020 | 0.026854 | 0.033032 |
| 2019-12-07 | ETH | 207488 | 5661 | 110000000 | 19382.0200 | 1.610000e+10 | 2.560000e+15 | 6.330000e-04 | 9.337400e-02 | 0.0002860 | 0.0422560 | 308.9737000 | 4.557832e+04 | 167.5051000 | 1.183375e+04 | 3.968645e+00 | 1745658.00 | 11833.750000 | 1.745658e+06 | 133.028000 | 5.840493e+01 | 1.963700e-02 | 147.515200 | 60.118240 | -21.018000 | 1.090000e+08 | 4.881240e+05 | 214038 | 818139.70 | 1.210000e+08 | 5.008204e+00 | 7.387861e+02 | 0.061500 | 9.072185 | 1.071946e+06 | 1.580000e+08 | 4.086500e-02 | 2.860500e-02 | 0.032259 | NA | NA |
| 2019-12-06 | BTC | 748047 | 145 | 153000000 | 1057013.0000 | 1.340193e+00 | 1.360000e+11 | 1.020000e+11 | 1.290000e+13 | 0.0000806 | 0.6071250 | 0.0000289 | 2.173620e-01 | 25.0666900 | 1.888576e+05 | 9.281614e+07 | 1812.50 | 3.657665 | 1.365575e+07 | 1812.500000 | 1.365575e+07 | 9.154198e+01 | 70.217830 | 1.000000 | 7534.208000 | 1.145295e+02 | -1.946270e+01 | 18087217 | 311069.00 | 6.765900e+05 | 1.975839e+05 | 1.490000e+09 | 2.635779 | 19858.500000 | 1.009700e-02 | 7.607237e+01 | 1.783341e+06 | 1.340000e+10 | 0.040168 | 0.026890 | 0.033033 |
| 2019-12-06 | ETH | 239911 | 5606 | 129000000 | 23017.4200 | 1.620000e+10 | 2.490000e+15 | 6.490000e-04 | 9.655400e-02 | 0.0003640 | 0.0540790 | 372.4935000 | 5.538985e+04 | 161.7228000 | 1.177938e+04 | 3.950760e+00 | 1751595.00 | 11779.380000 | 1.751595e+06 | 76.388110 | 5.854626e+01 | 1.973700e-02 | 148.700200 | 63.743620 | -22.372700 | 1.090000e+08 | 5.736660e+05 | 241144 | 1424615.00 | 2.120000e+08 | 7.195111e+00 | 1.069914e+03 | 0.064438 | 9.581877 | 1.735058e+06 | 2.580000e+08 | 4.118200e-02 | 2.878100e-02 | 0.032254 | NA | NA |
| 2019-12-05 | BTC | 746859 | 145 | 151000000 | 1041902.0000 | 1.316562e+00 | 1.340000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000737 | 0.5454960 | 0.0000252 | 1.862130e-01 | 23.5121200 | 1.740858e+05 | 9.336240e+07 | 1812.50 | 3.658030 | 1.341991e+07 | 1812.500000 | 1.341991e+07 | 8.318734e+01 | 68.893740 | 1.000000 | 7404.087000 | 9.959685e+01 | -2.064890e+01 | 18085405 | 319133.00 | 6.919900e+05 | 2.174057e+05 | 1.610000e+09 | 0.753610 | 5579.794000 | 1.064200e-02 | 7.879488e+01 | 5.214906e+05 | 3.860000e+09 | 0.040252 | 0.026556 | 0.033517 |
| 2019-12-05 | ETH | 288568 | 5623 | 139000000 | 24675.8300 | 1.610000e+10 | 2.510000e+15 | 6.760000e-04 | 1.000690e-01 | 0.0003370 | 0.0499390 | 417.5553000 | 6.180754e+04 | 163.4551000 | 1.178869e+04 | 3.954410e+00 | 1744990.00 | 11788.690000 | 1.744990e+06 | 76.619500 | 5.803448e+01 | 1.999200e-02 | 148.022400 | 46.364550 | -21.771200 | 1.090000e+08 | 6.176470e+05 | 273300 | 1420159.00 | 2.100000e+08 | 6.636075e+00 | 9.822877e+02 | 0.078082 | 11.557940 | 1.813639e+06 | 2.680000e+08 | 4.138000e-02 | 2.893600e-02 | 0.033376 | NA | NA |
| 2019-12-04 | BTC | 749562 | 167 | 154000000 | 921382.6000 | 1.282466e+00 | 1.300000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000881 | 0.6359750 | 0.0000312 | 2.251090e-01 | 29.2824400 | 2.112734e+05 | 1.080000e+08 | 2087.50 | 4.213560 | 1.506136e+07 | 2087.500000 | 1.506136e+07 | 7.598135e+01 | 66.365130 | 1.000000 | 7215.020000 | 8.533547e+01 | -2.339410e+01 | 18083592 | 332204.00 | 7.186820e+05 | 2.380004e+05 | 1.720000e+09 | 2.462881 | 17769.730000 | 1.002600e-02 | 7.233585e+01 | 1.770028e+06 | 1.280000e+10 | 0.040211 | 0.025787 | 0.033627 |
| 2019-12-04 | ETH | 253029 | 5572 | 164000000 | 29348.9100 | 1.590000e+10 | 2.560000e+15 | 7.350000e-04 | 1.071350e-01 | 0.0003920 | 0.0571000 | 486.0526000 | 7.081652e+04 | 165.0762000 | 1.171963e+04 | 3.931780e+00 | 1707517.00 | 11719.630000 | 1.707517e+06 | 77.370170 | 5.697147e+01 | 2.019400e-02 | 145.697200 | 34.415640 | -21.682600 | 1.090000e+08 | 6.610040e+05 | 269582 | 1406227.00 | 2.050000e+08 | 6.520026e+00 | 9.499499e+02 | 0.072985 | 10.633730 | 1.757682e+06 | 2.560000e+08 | 4.138200e-02 | 2.896900e-02 | 0.033579 | NA | NA |
| 2019-12-03 | BTC | 744688 | 158 | 151000000 | 953252.9000 | 1.297672e+00 | 1.320000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000761 | 0.5559310 | 0.0000301 | 2.197780e-01 | 25.4109300 | 1.856636e+05 | 1.020000e+08 | 1975.00 | 3.986895 | 1.443023e+07 | 1975.000000 | 1.443023e+07 | 6.993429e+01 | 66.858320 | 1.000000 | 7306.446000 | 9.007520e+01 | -2.066520e+01 | 18081505 | 333969.00 | 7.067700e+05 | 2.585499e+05 | 1.890000e+09 | 0.814871 | 5953.815000 | 1.059200e-02 | 7.738864e+01 | 5.759267e+05 | 4.210000e+09 | 0.040271 | 0.026398 | 0.033599 |
| 2019-12-03 | ETH | 250073 | 5634 | 137000000 | 24340.4400 | 1.600000e+10 | 2.590000e+15 | 7.140000e-04 | 1.052760e-01 | 0.0003780 | 0.0557420 | 435.8567000 | 6.427378e+04 | 168.8106000 | 1.185400e+04 | 3.977040e+00 | 1748054.00 | 11854.000000 | 1.748054e+06 | 77.385380 | 5.753187e+01 | 2.018300e-02 | 147.465400 | 37.258680 | -18.933700 | 1.090000e+08 | 6.105280e+05 | 263718 | 1405800.00 | 2.070000e+08 | 6.999209e+00 | 1.032141e+03 | 0.080000 | 11.797230 | 1.845817e+06 | 2.720000e+08 | 4.139000e-02 | 2.948800e-02 | 0.033561 | NA | NA |
| 2019-12-02 | BTC | 749060 | 145 | 150000000 | 1036220.0000 | 1.298713e+00 | 1.320000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000825 | 0.6040540 | 0.0000359 | 2.628010e-01 | 26.2973600 | 1.924523e+05 | 9.351094e+07 | 1812.50 | 3.659125 | 1.326444e+07 | 1812.500000 | 1.326444e+07 | 7.154014e+01 | 66.696760 | 1.000000 | 7318.313000 | 7.855000e+01 | -2.131010e+01 | 18079530 | 318601.00 | 6.950740e+05 | 2.527187e+05 | 1.850000e+09 | 0.860548 | 6297.760000 | 1.052600e-02 | 7.703080e+01 | 5.981446e+05 | 4.380000e+09 | 0.040271 | 0.026376 | 0.033618 |
| 2019-12-02 | ETH | 283061 | 5668 | 153000000 | 27065.8900 | 1.620000e+10 | 2.540000e+15 | 7.360000e-04 | 1.097720e-01 | 0.0004200 | 0.0626020 | 501.6884000 | 7.477802e+04 | 166.5759000 | 1.188263e+04 | 3.987260e+00 | 1771138.00 | 11882.630000 | 1.771138e+06 | 56.778610 | 5.797561e+01 | 2.036700e-02 | 149.052700 | 29.753390 | -18.549900 | 1.090000e+08 | 6.812100e+05 | 292883 | 1915800.00 | 2.860000e+08 | 9.282107e+00 | 1.383523e+03 | 0.050006 | 7.453536 | 2.718571e+06 | 4.050000e+08 | 4.138900e-02 | 2.948000e-02 | 0.033558 | NA | NA |
| 2019-12-01 | BTC | 593329 | 139 | 118000000 | 850374.6000 | 1.315313e+00 | 1.340000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000789 | 0.5849280 | 0.0000384 | 2.849150e-01 | 21.1439100 | 1.568398e+05 | 8.964153e+07 | 1737.50 | 3.508015 | 1.288830e+07 | 1737.500000 | 1.288830e+07 | 9.353183e+01 | 67.303860 | 1.000000 | 7417.727000 | 7.882342e+01 | -1.982030e+01 | 18077717 | 268135.00 | 5.757180e+05 | 1.932788e+05 | 1.430000e+09 | 0.784866 | 5821.918000 | 9.800000e-03 | 7.269395e+01 | 4.518612e+05 | 3.350000e+09 | 0.040286 | 0.026463 | 0.033616 |
| 2019-12-01 | ETH | 244768 | 5608 | 145000000 | 25933.1400 | 1.650000e+10 | 2.530000e+15 | 7.990000e-04 | 1.209530e-01 | 0.0004510 | 0.0682210 | 491.4427000 | 7.439471e+04 | 164.3181000 | 1.168525e+04 | 3.921560e+00 | 1768916.00 | 11685.250000 | 1.768916e+06 | 116.395100 | 5.856186e+01 | 2.040800e-02 | 151.380200 | 29.413540 | -17.442000 | 1.090000e+08 | 6.150690e+05 | 260895 | 934443.50 | 1.410000e+08 | 4.738796e+00 | 7.173600e+02 | 0.050007 | 7.570020 | 1.236328e+06 | 1.870000e+08 | 4.144300e-02 | 2.944700e-02 | 0.033698 | NA | NA |
| 2019-11-30 | BTC | 683831 | 126 | 135000000 | 1072636.0000 | 1.339472e+00 | 1.370000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000974 | 0.7356420 | 0.0000488 | 3.688930e-01 | 27.7379400 | 2.095933e+05 | 8.125779e+07 | 1575.00 | 3.180245 | 1.190101e+07 | 1575.000000 | 1.190101e+07 | 7.694837e+01 | 68.244620 | 1.000000 | 7556.194000 | 9.017263e+01 | -1.746620e+01 | 18075980 | 284912.00 | 6.351890e+05 | 2.349105e+05 | 1.780000e+09 | 0.903841 | 6829.600000 | 9.613000e-03 | 7.263391e+01 | 5.741101e+05 | 4.340000e+09 | 0.040563 | 0.026570 | 0.033560 |
| 2019-11-30 | ETH | 255240 | 5702 | 139000000 | 24379.6300 | 1.650000e+10 | 2.530000e+15 | 6.940000e-04 | 1.055430e-01 | 0.0003630 | 0.0551520 | 406.0699000 | 6.172921e+04 | 167.1802000 | 1.193850e+04 | 4.006970e+00 | 1814846.00 | 11938.500000 | 1.814846e+06 | 79.836170 | 5.847984e+01 | 2.011800e-02 | 152.016200 | 36.176870 | -16.671700 | 1.090000e+08 | 5.848710e+05 | 251630 | 1362201.00 | 2.070000e+08 | 6.559409e+00 | 9.971365e+02 | 0.050269 | 7.641742 | 1.650544e+06 | 2.510000e+08 | 4.157700e-02 | 2.951900e-02 | 0.033862 | NA | NA |
| 2019-11-29 | BTC | 730014 | 136 | 144000000 | 1057693.0000 | 1.372492e+00 | 1.400000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0001070 | 0.8273790 | 0.0000507 | 3.928100e-01 | 32.5799600 | 2.524210e+05 | 8.770682e+07 | 1700.00 | 3.433190 | 1.317116e+07 | 1700.000000 | 1.317116e+07 | 7.209711e+01 | 70.099620 | 1.000000 | 7747.738000 | 8.277107e+01 | -1.562820e+01 | 18074405 | 305085.00 | 6.661940e+05 | 2.506953e+05 | 1.940000e+09 | 0.939853 | 7281.736000 | 1.085600e-02 | 8.410813e+01 | 6.261245e+05 | 4.850000e+09 | 0.040829 | 0.026341 | 0.033425 |
| 2019-11-29 | ETH | 280233 | 5617 | 155000000 | 27639.4500 | 1.680000e+10 | 2.540000e+15 | 6.960000e-04 | 1.073470e-01 | 0.0003780 | 0.0583090 | 466.6497000 | 7.198365e+04 | 165.1813000 | 1.175631e+04 | 3.946015e+00 | 1813485.00 | 11756.310000 | 1.813485e+06 | 80.654380 | 5.932006e+01 | 1.991000e-02 | 154.256300 | 32.465610 | -15.834300 | 1.090000e+08 | 6.705680e+05 | 296888 | 1348234.00 | 2.080000e+08 | 5.768238e+00 | 8.897870e+02 | 0.050000 | 7.712814 | 1.712521e+06 | 2.640000e+08 | 4.189300e-02 | 2.947600e-02 | 0.033872 | NA | NA |
| 2019-11-28 | BTC | 716192 | 163 | 145000000 | 890820.6000 | 1.317361e+00 | 1.340000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000839 | 0.6242610 | 0.0000378 | 2.810940e-01 | 26.5273700 | 1.972664e+05 | 1.050000e+08 | 2037.50 | 4.115010 | 1.515154e+07 | 2037.500000 | 1.515154e+07 | 9.392920e+01 | 67.501500 | 1.000000 | 7436.336000 | 7.669906e+01 | -2.115180e+01 | 18072705 | 316000.00 | 6.832350e+05 | 1.924077e+05 | 1.430000e+09 | 0.726430 | 5401.978000 | 1.040600e-02 | 7.737880e+01 | 4.963224e+05 | 3.690000e+09 | 0.040745 | 0.025073 | 0.033168 |
| 2019-11-28 | ETH | 260028 | 5626 | 155000000 | 27608.7900 | 1.640000e+10 | 2.540000e+15 | 8.750000e-04 | 1.321280e-01 | 0.0004200 | 0.0634240 | 545.1712000 | 8.232652e+04 | 165.3160000 | 1.177669e+04 | 3.953315e+00 | 1778402.00 | 11776.690000 | 1.778402e+06 | 49.190280 | 5.764699e+01 | 2.030700e-02 | 151.010400 | 24.964080 | -20.866700 | 1.090000e+08 | 6.230800e+05 | 266008 | 2210380.00 | 3.340000e+08 | 9.969323e+00 | 1.505471e+03 | 0.060112 | 9.077467 | 2.651920e+06 | 4.000000e+08 | 4.188300e-02 | 2.967600e-02 | 0.034555 | NA | NA |
| 2019-11-27 | BTC | 812540 | 139 | 162000000 | 1163491.0000 | 1.332972e+00 | 1.360000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0001070 | 0.8067790 | 0.0000522 | 3.925260e-01 | 33.5022400 | 2.521668e+05 | 8.964153e+07 | 1737.50 | 3.509475 | 1.307793e+07 | 1737.500000 | 1.307793e+07 | 6.346399e+01 | 68.016430 | 1.000000 | 7526.864000 | 9.930498e+01 | -1.923250e+01 | 18070667 | 312560.00 | 7.007170e+05 | 2.847389e+05 | 2.140000e+09 | 1.002325 | 7544.367000 | 1.113700e-02 | 8.382465e+01 | 7.023465e+05 | 5.290000e+09 | 0.040736 | 0.025318 | 0.033201 |
| 2019-11-27 | ETH | 252198 | 5656 | 161000000 | 28400.4600 | 1.670000e+10 | 2.520000e+15 | 8.140000e-04 | 1.247700e-01 | 0.0004200 | 0.0643640 | 549.5281000 | 8.421426e+04 | 165.1630000 | 1.188381e+04 | 3.989815e+00 | 1821174.00 | 11883.810000 | 1.821174e+06 | 47.265370 | 5.857560e+01 | 2.036000e-02 | 153.248300 | 40.673340 | -16.172600 | 1.090000e+08 | 6.749570e+05 | 268287 | 2300150.00 | 3.520000e+08 | 1.037237e+01 | 1.589549e+03 | 0.069595 | 10.665270 | 2.782773e+06 | 4.260000e+08 | 4.187400e-02 | 3.104700e-02 | 0.034623 | NA | NA |
| 2019-11-26 | BTC | 784964 | 122 | 153000000 | 1253251.0000 | 1.268417e+00 | 1.290000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0001230 | 0.8796980 | 0.0000676 | 4.840250e-01 | 39.2201000 | 2.810292e+05 | 7.867817e+07 | 1525.00 | 3.080600 | 1.092729e+07 | 1525.000000 | 1.092729e+07 | 5.856666e+01 | 64.582260 | 1.000000 | 7165.438000 | 9.364551e+01 | -2.503330e+01 | 18068930 | 319461.00 | 7.105200e+05 | 3.085190e+05 | 2.210000e+09 | 0.949476 | 6803.409000 | 1.097900e-02 | 7.867120e+01 | 6.746215e+05 | 4.830000e+09 | 0.040647 | 0.023165 | 0.032532 |
| 2019-11-26 | ETH | 264714 | 5663 | 174000000 | 30708.7200 | 1.610000e+10 | 2.450000e+15 | 1.009000e-03 | 1.492670e-01 | 0.0004870 | 0.0720600 | 685.8162000 | 1.014616e+05 | 160.8397000 | 1.181456e+04 | 3.966820e+00 | 1747880.00 | 11814.560000 | 1.747880e+06 | 80.748180 | 5.663323e+01 | 2.064700e-02 | 147.942900 | 39.600110 | -19.845600 | 1.090000e+08 | 6.797330e+05 | 274343 | 1346229.00 | 1.990000e+08 | 6.099509e+00 | 9.023789e+02 | 0.062360 | 9.225718 | 1.673358e+06 | 2.480000e+08 | 4.194500e-02 | 3.006300e-02 | 0.034274 | NA | NA |
| 2019-11-25 | BTC | 678695 | 125 | 137000000 | 1093074.0000 | 1.262223e+00 | 1.290000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0001180 | 0.8389540 | 0.0000515 | 3.678040e-01 | 33.2956600 | 2.376992e+05 | 8.061288e+07 | 1562.50 | 3.156520 | 1.115476e+07 | 1562.500000 | 1.115476e+07 | 5.064581e+01 | 64.449250 | 1.000000 | 7139.045000 | 8.087951e+01 | -2.281820e+01 | 18067405 | 283328.00 | 6.354210e+05 | 3.567404e+05 | 2.550000e+09 | 1.283527 | 9163.160000 | 1.254100e-02 | 8.953026e+01 | 8.155803e+05 | 5.820000e+09 | 0.040781 | 0.024322 | 0.032573 |
| 2019-11-25 | ETH | 326634 | 5901 | 180000000 | 30507.3500 | 1.590000e+10 | 2.530000e+15 | 1.289000e-03 | 1.889360e-01 | 0.0005860 | 0.0859050 | 983.4519000 | 1.441369e+05 | 172.9207000 | 1.242650e+04 | 4.173045e+00 | 1821256.00 | 12426.500000 | 1.821256e+06 | 32.693570 | 5.587895e+01 | 2.053000e-02 | 146.562200 | 28.194390 | -18.449900 | 1.090000e+08 | 7.628880e+05 | 313758 | 3324621.00 | 4.870000e+08 | 1.321657e+01 | 1.937051e+03 | 0.090000 | 13.190600 | 4.146806e+06 | 6.080000e+08 | 4.213000e-02 | 3.055600e-02 | 0.034804 | NA | NA |
| 2019-11-24 | BTC | 557217 | 131 | 114000000 | 868644.4000 | 1.226361e+00 | 1.250000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000639 | 0.4438570 | 0.0000276 | 1.919150e-01 | 16.9030400 | 1.173642e+05 | 8.448230e+07 | 1637.50 | 3.308360 | 1.136979e+07 | 1637.500000 | 1.136979e+07 | 8.023407e+01 | 62.843970 | 1.000000 | 6943.381000 | 8.241730e+01 | -1.979140e+01 | 18065842 | 264419.00 | 5.610060e+05 | 2.251642e+05 | 1.560000e+09 | 0.996416 | 6918.493000 | 9.601000e-03 | 6.666597e+01 | 5.589951e+05 | 3.880000e+09 | 0.040726 | 0.027158 | 0.032700 |
| 2019-11-24 | ETH | 247215 | 6013 | 141000000 | 23467.6000 | 1.540000e+10 | 2.450000e+15 | 7.140000e-04 | 1.010850e-01 | 0.0003740 | 0.0529170 | 426.1704000 | 6.033577e+04 | 170.5638000 | 1.262563e+04 | 4.240205e+00 | 1787493.00 | 12625.630000 | 1.787493e+06 | 105.672400 | 5.442928e+01 | 2.039000e-02 | 141.576600 | 27.308040 | -21.850800 | 1.090000e+08 | 5.968800e+05 | 273486 | 1028474.00 | 1.460000e+08 | 4.759650e+00 | 6.738552e+02 | 0.050018 | 7.081399 | 1.301698e+06 | 1.840000e+08 | 4.203400e-02 | 2.953800e-02 | 0.034549 | NA | NA |
| 2019-11-23 | BTC | 681817 | 173 | 147000000 | 852381.7000 | 1.293390e+00 | 1.320000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000695 | 0.5090470 | 0.0000288 | 2.109550e-01 | 21.7052800 | 1.589876e+05 | 1.120000e+08 | 2162.50 | 4.369415 | 1.583996e+07 | 2162.500000 | 1.583996e+07 | 5.997482e+01 | 65.971320 | 1.000000 | 7324.836000 | 7.074637e+01 | -1.737700e+00 | 18064205 | 312324.00 | 6.912310e+05 | 3.011965e+05 | 2.210000e+09 | 1.055173 | 7728.971000 | 1.351200e-02 | 9.897538e+01 | 7.293684e+05 | 5.340000e+09 | 0.040545 | 0.038281 | 0.032130 |
| 2019-11-23 | ETH | 281447 | 6054 | 144000000 | 23858.6700 | 1.660000e+10 | 2.440000e+15 | 6.760000e-04 | 1.029340e-01 | 0.0003740 | 0.0569120 | 426.8448000 | 6.502000e+04 | 171.0007000 | 1.268000e+04 | 4.258820e+00 | 1931507.00 | 12680.000000 | 1.931507e+06 | 75.133640 | 5.816544e+01 | 2.079600e-02 | 152.327100 | 25.408680 | -5.401300 | 1.090000e+08 | 6.316700e+05 | 282211 | 1446339.00 | 2.200000e+08 | 6.409345e+00 | 9.763167e+02 | 0.050060 | 7.625533 | 1.808788e+06 | 2.760000e+08 | 4.171000e-02 | 3.511300e-02 | 0.033324 | NA | NA |
| 2019-11-22 | BTC | 790198 | 132 | 162000000 | 1226721.0000 | 1.283450e+00 | 1.310000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0001280 | 0.9317460 | 0.0000536 | 3.899300e-01 | 38.8813700 | 2.829601e+05 | 8.512720e+07 | 1650.00 | 3.334275 | 1.200792e+07 | 1650.000000 | 1.200792e+07 | 4.916989e+01 | 65.903080 | 1.000000 | 7277.524000 | 6.910256e+01 | -2.420360e+00 | 18062042 | 303688.00 | 7.780590e+05 | 3.673395e+05 | 2.670000e+09 | 1.141893 | 8310.154000 | 7.829000e-03 | 5.697530e+01 | 8.884601e+05 | 6.470000e+09 | 0.040549 | 0.038258 | 0.035383 |
| 2019-11-22 | ETH | 341671 | 5963 | 189000000 | 31687.0800 | 1.630000e+10 | 2.430000e+15 | 1.570000e-03 | 2.351230e-01 | 0.0006270 | 0.0938870 | 1247.6190000 | 1.868635e+05 | 168.1127000 | 1.253831e+04 | 4.211735e+00 | 1877940.00 | 12538.310000 | 1.877940e+06 | 31.396910 | 5.720919e+01 | 2.058100e-02 | 149.776200 | 19.837130 | -7.157910 | 1.090000e+08 | 7.947480e+05 | 368227 | 3460724.00 | 5.180000e+08 | 1.202459e+01 | 1.800997e+03 | 0.050158 | 7.512537 | 4.427779e+06 | 6.630000e+08 | 4.170700e-02 | 3.493400e-02 | 0.040250 | NA | NA |
| 2019-11-21 | BTC | 803455 | 137 | 168000000 | 1227326.0000 | 1.338963e+00 | 1.370000e+11 | 1.030000e+11 | 1.280000e+13 | 0.0001150 | 0.8780060 | 0.0000473 | 3.599080e-01 | 37.6162100 | 2.863450e+05 | 8.720620e+07 | 1712.50 | 3.460930 | 1.303603e+07 | 1712.500000 | 1.303603e+07 | 7.209696e+01 | 69.393590 | 1.000000 | 7612.277000 | 6.732774e+01 | -5.192640e+00 | 18060392 | 326131.00 | 8.184960e+05 | 2.505014e+05 | 1.910000e+09 | 0.735056 | 5595.453000 | 6.759000e-03 | 5.144765e+01 | 6.016407e+05 | 4.580000e+09 | 0.040859 | 0.039738 | 0.035227 |
| 2019-11-21 | ETH | 306522 | 6070 | 176000000 | 28973.2400 | 1.750000e+10 | 2.460000e+15 | 1.003000e-03 | 1.611440e-01 | 0.0004860 | 0.0781220 | 764.8703000 | 1.229363e+05 | 172.5468000 | 1.277025e+04 | 4.290210e+00 | 2052541.00 | 12770.250000 | 2.052541e+06 | 55.438670 | 6.213448e+01 | 2.111400e-02 | 160.728300 | 19.150810 | -6.150460 | 1.090000e+08 | 7.628960e+05 | 295602 | 1959706.00 | 3.150000e+08 | 8.939254e+00 | 1.436791e+03 | 0.060000 | 9.643698 | 2.642461e+06 | 4.250000e+08 | 4.169200e-02 | 3.425800e-02 | 0.039722 | NA | NA |
| 2019-11-20 | BTC | 702168 | 142 | 145000000 | 1024551.0000 | 1.418362e+00 | 1.460000e+11 | 1.030000e+11 | 1.270000e+13 | 0.0000854 | 0.6898860 | 0.0000372 | 3.006090e-01 | 27.4044300 | 2.213333e+05 | 8.978872e+07 | 1775.00 | 3.587585 | 1.433589e+07 | 1775.000000 | 1.433589e+07 | 8.947287e+01 | 73.278420 | 1.000000 | 8076.555000 | 8.706421e+01 | -1.645220e+00 | 18058680 | 320826.00 | 6.847850e+05 | 2.018341e+05 | 1.630000e+09 | 0.626049 | 5056.321000 | 1.000000e-02 | 8.076555e+01 | 4.287091e+05 | 3.460000e+09 | 0.040625 | 0.038453 | 0.034514 |
| 2019-11-20 | ETH | 269725 | 5990 | 137000000 | 22934.4100 | 1.890000e+10 | 2.360000e+15 | 7.370000e-04 | 1.286000e-01 | 0.0004200 | 0.0732520 | 508.5972000 | 8.870430e+04 | 163.3889000 | 1.262863e+04 | 4.243125e+00 | 2202555.00 | 12628.630000 | 2.202555e+06 | 75.300190 | 6.743706e+01 | 2.159500e-02 | 174.409700 | 37.655990 | 0.121329 | 1.090000e+08 | 6.897710e+05 | 286380 | 1442635.00 | 2.520000e+08 | 6.923770e+00 | 1.207573e+03 | 0.050114 | 8.740428 | 1.982829e+06 | 3.460000e+08 | 4.128100e-02 | 3.095300e-02 | 0.038476 | NA | NA |
| 2019-11-19 | BTC | 823018 | 147 | 167000000 | 1135648.0000 | 1.424626e+00 | 1.470000e+11 | 1.030000e+11 | 1.270000e+13 | 0.0001040 | 0.8423680 | 0.0000475 | 3.852240e-01 | 33.7491300 | 2.739356e+05 | 9.295029e+07 | 1837.50 | 3.714240 | 1.491466e+07 | 1837.500000 | 1.491466e+07 | 7.539976e+01 | 73.592580 | 1.000000 | 8116.821000 | 6.937567e+01 | -1.179590e+00 | 18056905 | 325197.00 | 6.980240e+05 | 2.394822e+05 | 1.940000e+09 | 0.695053 | 5641.624000 | 1.023600e-02 | 8.308069e+01 | 4.851639e+05 | 3.940000e+09 | 0.040632 | 0.038444 | 0.034565 |
| 2019-11-19 | ETH | 283555 | 5896 | 151000000 | 25544.8900 | 1.910000e+10 | 2.410000e+15 | 7.000000e-04 | 1.227350e-01 | 0.0004200 | 0.0736830 | 514.5802000 | 9.027548e+04 | 164.5049000 | 1.245181e+04 | 4.184360e+00 | 2184486.00 | 12451.810000 | 2.184486e+06 | 65.391860 | 6.766313e+01 | 2.161400e-02 | 175.435200 | 19.475850 | 0.141193 | 1.090000e+08 | 7.355320e+05 | 282286 | 1661034.00 | 2.910000e+08 | 8.010616e+00 | 1.405344e+03 | 0.052241 | 9.164843 | 2.261285e+06 | 3.970000e+08 | 4.129300e-02 | 3.095100e-02 | 0.038479 | NA | NA |
| 2019-11-18 | BTC | 696269 | 140 | 143000000 | 1020597.0000 | 1.435851e+00 | 1.480000e+11 | 1.030000e+11 | 1.270000e+13 | 0.0000935 | 0.7649140 | 0.0000384 | 3.144110e-01 | 28.6748800 | 2.346619e+05 | 8.852409e+07 | 1750.00 | 3.537945 | 1.432118e+07 | 1750.000000 | 1.432118e+07 | 8.166352e+01 | 74.163630 | 1.000000 | 8183.533000 | 4.730835e+01 | 2.957247e+00 | 18055067 | 306782.00 | 6.592390e+05 | 2.210910e+05 | 1.810000e+09 | 0.860965 | 7045.732000 | 1.019400e-02 | 8.342474e+01 | 5.675814e+05 | 4.640000e+09 | 0.040686 | 0.038884 | 0.034569 |
| 2019-11-18 | ETH | 269423 | 5981 | 149000000 | 24982.8700 | 1.930000e+10 | 2.530000e+15 | 8.420000e-04 | 1.498800e-01 | 0.0003850 | 0.0684920 | 618.2244000 | 1.100825e+05 | 175.4472000 | 1.258588e+04 | 4.229985e+00 | 2241071.00 | 12585.880000 | 2.241071e+06 | 82.293470 | 6.867627e+01 | 2.175900e-02 | 178.062400 | 1.815369 | 3.758010 | 1.090000e+08 | 7.344720e+05 | 265514 | 1319736.00 | 2.350000e+08 | 6.245959e+00 | 1.112170e+03 | 0.065174 | 11.605100 | 1.658390e+06 | 2.950000e+08 | 4.128500e-02 | 3.104000e-02 | 0.038510 | NA | NA |
| 2019-11-17 | BTC | 598140 | 154 | 171000000 | 1110253.0000 | 1.491204e+00 | 1.540000e+11 | 1.030000e+11 | 1.270000e+13 | 0.0000788 | 0.6704820 | 0.0000200 | 1.701030e-01 | 21.0870200 | 1.793485e+05 | 9.737649e+07 | 1925.00 | 3.891995 | 1.637244e+07 | 1925.000000 | 1.637244e+07 | 1.682067e+02 | 76.940820 | 1.000000 | 8505.161000 | 5.460859e+01 | 6.857727e+00 | 18053317 | 267492.00 | 5.609960e+05 | 1.073282e+05 | 9.130000e+08 | 0.556278 | 4731.235000 | 8.257000e-03 | 7.022295e+01 | 3.120698e+05 | 2.650000e+09 | 0.040696 | 0.038167 | 0.034312 |
| 2019-11-17 | ETH | 242722 | 6023 | 120000000 | 19969.7900 | 2.000000e+10 | 2.500000e+15 | 6.700000e-04 | 1.231660e-01 | 0.0003830 | 0.0704750 | 402.1115000 | 7.392008e+04 | 174.6201000 | 1.269619e+04 | 4.267580e+00 | 2333938.00 | 12696.190000 | 2.333938e+06 | 148.270000 | 7.044290e+01 | 2.161400e-02 | 183.829800 | 6.675709 | 6.179860 | 1.090000e+08 | 6.001680e+05 | 237626 | 732400.90 | 1.350000e+08 | 3.744011e+00 | 6.882609e+02 | 0.060000 | 11.029790 | 8.896745e+05 | 1.640000e+08 | 4.137400e-02 | 3.047200e-02 | 0.038944 | NA | NA |
| 2019-11-16 | BTC | 666406 | 148 | 173000000 | 1167599.0000 | 1.486410e+00 | 1.530000e+11 | 1.030000e+11 | 1.270000e+13 | 0.0000805 | 0.6821680 | 0.0000272 | 2.307630e-01 | 22.5566400 | 1.912282e+05 | 9.358260e+07 | 1850.00 | 3.740885 | 1.568373e+07 | 1850.000000 | 1.568373e+07 | 1.351144e+02 | 76.103890 | 1.000000 | 8477.690000 | 5.425155e+01 | 5.019528e+00 | 18051392 | 280324.00 | 6.213240e+05 | 1.336008e+05 | 1.130000e+09 | 0.575397 | 4878.041000 | 8.768000e-03 | 7.432874e+01 | 3.575082e+05 | 3.030000e+09 | 0.040696 | 0.038282 | 0.034302 |
| 2019-11-16 | ETH | 233167 | 6014 | 118000000 | 19589.0900 | 1.980000e+10 | 2.450000e+15 | 6.370000e-04 | 1.160800e-01 | 0.0003150 | 0.0574200 | 379.9515000 | 6.926026e+04 | 170.8295000 | 1.261625e+04 | 4.240935e+00 | 2299780.00 | 12616.250000 | 2.299780e+06 | 139.934200 | 6.938889e+01 | 2.150200e-02 | 182.287100 | 5.964111 | 2.946225 | 1.090000e+08 | 5.966610e+05 | 228997 | 775938.40 | 1.410000e+08 | 4.054723e+00 | 7.391237e+02 | 0.084339 | 15.373850 | 9.285193e+05 | 1.690000e+08 | 4.139100e-02 | 3.076800e-02 | 0.038938 | NA | NA |
| 2019-11-15 | BTC | 779428 | 158 | 179000000 | 1132785.0000 | 1.484201e+00 | 1.530000e+11 | 1.030000e+11 | 1.270000e+13 | 0.0000917 | 0.7760250 | 0.0000343 | 2.905490e-01 | 30.1062800 | 2.548761e+05 | 9.990575e+07 | 1975.00 | 3.993830 | 1.672011e+07 | 1975.000000 | 1.672011e+07 | 6.811941e+01 | 75.659680 | 1.000000 | 8465.878000 | 5.285339e+01 | 5.772492e+00 | 18049542 | 328438.00 | 7.430220e+05 | 2.649691e+05 | 2.240000e+09 | 0.910793 | 7710.664000 | 1.042100e-02 | 8.821953e+01 | 6.767394e+05 | 5.730000e+09 | 0.040756 | 0.038303 | 0.034299 |
| 2019-11-15 | ETH | 257911 | 5986 | 134000000 | 22444.4200 | 1.950000e+10 | 2.500000e+15 | 7.020000e-04 | 1.263910e-01 | 0.0003810 | 0.0686030 | 479.6435000 | 8.633093e+04 | 173.4528000 | 1.261044e+04 | 4.239475e+00 | 2269750.00 | 12610.440000 | 2.269750e+06 | 74.807030 | 6.831982e+01 | 2.126100e-02 | 179.989800 | 1.353649 | 2.853849 | 1.090000e+08 | 6.830490e+05 | 256650 | 1451304.00 | 2.610000e+08 | 6.832076e+00 | 1.229704e+03 | 0.099596 | 17.926230 | 1.753452e+06 | 3.160000e+08 | 4.146100e-02 | 3.075700e-02 | 0.039674 | NA | NA |
| 2019-11-14 | BTC | 746968 | 169 | 165000000 | 974566.3000 | 1.515234e+00 | 1.560000e+11 | 1.030000e+11 | 1.270000e+13 | 0.0000851 | 0.7354980 | 0.0000352 | 3.038870e-01 | 29.4817400 | 2.548825e+05 | 1.070000e+08 | 2112.50 | 4.272325 | 1.826348e+07 | 2112.500000 | 1.826348e+07 | 6.876278e+01 | 77.062780 | 1.000000 | 8645.436000 | 5.509571e+01 | 5.939716e+00 | 18047567 | 346544.00 | 7.082490e+05 | 2.624613e+05 | 2.270000e+09 | 0.767317 | 6633.786000 | 1.000000e-02 | 8.645436e+01 | 5.434512e+05 | 4.700000e+09 | 0.041718 | 0.038271 | 0.034220 |
| 2019-11-14 | ETH | 271266 | 6030 | 132000000 | 21895.2400 | 2.010000e+10 | 2.520000e+15 | 7.320000e-04 | 1.352080e-01 | 0.0003780 | 0.0698810 | 497.2477000 | 9.187471e+04 | 175.7420000 | 1.264813e+04 | 4.252615e+00 | 2336949.00 | 12648.130000 | 2.336949e+06 | 101.185200 | 7.029315e+01 | 2.137200e-02 | 184.766500 | 4.580622 | 2.486932 | 1.090000e+08 | 6.795050e+05 | 269217 | 1072836.00 | 1.980000e+08 | 4.843179e+00 | 8.948571e+02 | 0.070000 | 12.933650 | 1.303866e+06 | 2.410000e+08 | 4.224400e-02 | 3.087200e-02 | 0.039919 | NA | NA |
| 2019-11-13 | BTC | 746140 | 135 | 154000000 | 1137201.0000 | 1.536122e+00 | 1.580000e+11 | 1.030000e+11 | 1.270000e+13 | 0.0001050 | 0.9174260 | 0.0000495 | 4.340410e-01 | 33.1411600 | 2.905396e+05 | 8.536251e+07 | 1687.50 | 3.413115 | 1.479386e+07 | 1687.500000 | 1.479386e+07 | 7.179125e+01 | 78.084410 | 1.000000 | 8766.729000 | 3.986624e+01 | 5.036454e+00 | 18045455 | 316690.00 | 6.857770e+05 | 2.513601e+05 | 2.200000e+09 | 0.772093 | 6768.728000 | 9.410000e-03 | 8.249492e+01 | 5.294835e+05 | 4.640000e+09 | 0.041707 | 0.038425 | 0.034192 |
| 2019-11-13 | ETH | 278616 | 6013 | 138000000 | 22898.3100 | 2.040000e+10 | 2.570000e+15 | 6.900000e-04 | 1.298130e-01 | 0.0004040 | 0.0759260 | 492.6169000 | 9.262840e+04 | 178.5508000 | 1.267481e+04 | 4.262105e+00 | 2383288.00 | 12674.810000 | 2.383288e+06 | 88.222710 | 7.113267e+01 | 2.144900e-02 | 188.033400 | -7.654680 | 0.811032 | 1.090000e+08 | 7.135510e+05 | 287697 | 1230324.00 | 2.310000e+08 | 5.044706e+00 | 9.485730e+02 | 0.050117 | 9.423748 | 1.451347e+06 | 2.730000e+08 | 4.228500e-02 | 3.135300e-02 | 0.039860 | NA | NA |
| 2019-11-12 | BTC | 682025 | 135 | 140000000 | 1039759.0000 | 1.542670e+00 | 1.590000e+11 | 1.030000e+11 | 1.270000e+13 | 0.0000977 | 0.8584980 | 0.0000412 | 3.618410e-01 | 29.4368900 | 2.587196e+05 | 8.536251e+07 | 1687.50 | 3.413480 | 1.483137e+07 | 1687.500000 | 1.483137e+07 | 8.397962e+01 | 78.137950 | 1.000000 | 8788.958000 | 3.905136e+01 | 6.002804e+00 | 18043767 | 301363.00 | 6.503020e+05 | 2.148589e+05 | 1.890000e+09 | 0.753900 | 6625.997000 | 9.790000e-03 | 8.604425e+01 | 4.902628e+05 | 4.310000e+09 | 0.042046 | 0.038427 | 0.034197 |
| 2019-11-12 | ETH | 285556 | 6022 | 139000000 | 23056.7600 | 2.020000e+10 | 2.510000e+15 | 6.790000e-04 | 1.266980e-01 | 0.0004050 | 0.0755790 | 481.2235000 | 8.978569e+04 | 175.3401000 | 1.270650e+04 | 4.273420e+00 | 2370752.00 | 12706.500000 | 2.370752e+06 | 69.006990 | 6.995879e+01 | 2.122900e-02 | 186.577900 | -10.423700 | 2.812145 | 1.090000e+08 | 7.086600e+05 | 285192 | 1572736.00 | 2.930000e+08 | 6.374327e+00 | 1.189309e+03 | 0.060003 | 11.195190 | 1.817907e+06 | 3.390000e+08 | 4.272000e-02 | 3.171900e-02 | 0.040155 | NA | NA |
| 2019-11-11 | BTC | 704180 | 151 | 153000000 | 1011303.0000 | 1.529783e+00 | 1.570000e+11 | 1.030000e+11 | 1.270000e+13 | 0.0000907 | 0.7901940 | 0.0000351 | 3.058340e-01 | 29.7254000 | 2.590036e+05 | 9.547955e+07 | 1887.50 | 3.818630 | 1.644618e+07 | 1887.500000 | 1.644618e+07 | 1.062645e+02 | 77.103160 | 1.000000 | 8713.208000 | 3.753178e+01 | 4.678874e+00 | 18042080 | 327772.00 | 6.811070e+05 | 1.697847e+05 | 1.480000e+09 | 0.587443 | 5118.512000 | 9.641000e-03 | 8.400343e+01 | 4.001115e+05 | 3.490000e+09 | 0.042172 | 0.038420 | 0.034166 |
| 2019-11-11 | ETH | 284231 | 5984 | 140000000 | 23472.0900 | 2.000000e+10 | 2.490000e+15 | 7.020000e-04 | 1.295000e-01 | 0.0003800 | 0.0701510 | 498.6732000 | 9.196473e+04 | 172.6613000 | 1.263475e+04 | 4.249695e+00 | 2330086.00 | 12634.750000 | 2.330086e+06 | 93.883640 | 6.889256e+01 | 2.116500e-02 | 184.418800 | -11.788400 | 2.273206 | 1.090000e+08 | 7.101550e+05 | 282877 | 1155868.00 | 2.130000e+08 | 4.952576e+00 | 9.133483e+02 | 0.050125 | 9.243931 | 1.400970e+06 | 2.580000e+08 | 4.292500e-02 | 3.167200e-02 | 0.040131 | NA | NA |
| 2019-11-10 | BTC | 594556 | 166 | 138000000 | 831482.7000 | 1.587420e+00 | 1.630000e+11 | 1.030000e+11 | 1.270000e+13 | 0.0000795 | 0.7186360 | 0.0000336 | 3.033890e-01 | 24.2901600 | 2.196533e+05 | 1.050000e+08 | 2075.00 | 4.198230 | 1.876400e+07 | 2075.000000 | 1.876400e+07 | 1.600810e+02 | 79.465120 | 1.000000 | 9042.891000 | 4.233795e+01 | 9.083835e+00 | 18040192 | 305653.00 | 6.068310e+05 | 1.126941e+05 | 1.020000e+09 | 0.548194 | 4957.261000 | 7.728000e-03 | 6.988147e+01 | 3.326613e+05 | 3.010000e+09 | 0.042144 | 0.037720 | 0.034060 |
| 2019-11-10 | ETH | 257611 | 6001 | 119000000 | 19801.4800 | 2.050000e+10 | 2.520000e+15 | 6.620000e-04 | 1.251400e-01 | 0.0003450 | 0.0652460 | 403.3740000 | 7.625589e+04 | 175.2738000 | 1.262794e+04 | 4.247870e+00 | 2387250.00 | 12627.940000 | 2.387250e+06 | 143.708100 | 7.032349e+01 | 2.090500e-02 | 189.045100 | -10.220000 | 4.501290 | 1.090000e+08 | 6.093640e+05 | 249131 | 755033.60 | 1.430000e+08 | 3.611065e+00 | 6.826541e+02 | 0.051544 | 9.744221 | 8.996282e+05 | 1.700000e+08 | 4.403400e-02 | 3.131500e-02 | 0.040041 | NA | NA |
| 2019-11-09 | BTC | 709807 | 144 | 151000000 | 1049142.0000 | 1.547124e+00 | 1.590000e+11 | 1.030000e+11 | 1.270000e+13 | 0.0000943 | 0.8309920 | 0.0000451 | 3.969260e-01 | 27.9285600 | 2.460725e+05 | 9.105334e+07 | 1800.00 | 3.642335 | 1.585941e+07 | 1800.000000 | 1.585941e+07 | 9.237731e+01 | 76.874350 | 1.000000 | 8810.785000 | 3.916060e+01 | 2.712657e+00 | 18038117 | 296119.00 | 6.460380e+05 | 1.952657e+05 | 1.720000e+09 | 0.762700 | 6719.982000 | 1.001400e-02 | 8.823499e+01 | 4.927329e+05 | 4.340000e+09 | 0.042126 | 0.038048 | 0.033877 |
| 2019-11-09 | ETH | 230831 | 6137 | 122000000 | 19818.9400 | 2.010000e+10 | 2.470000e+15 | 6.890000e-04 | 1.273580e-01 | 0.0003680 | 0.0680530 | 415.8959000 | 7.692518e+04 | 175.4195000 | 1.288163e+04 | 4.333645e+00 | 2382619.00 | 12881.630000 | 2.382619e+06 | 138.120200 | 6.839653e+01 | 2.099300e-02 | 184.962600 | -11.119600 | -3.451160 | 1.080000e+08 | 6.040070e+05 | 240771 | 785488.60 | 1.450000e+08 | 3.866571e+00 | 7.151710e+02 | 0.061006 | 11.283880 | 9.309582e+05 | 1.720000e+08 | 4.474700e-02 | 3.283800e-02 | 0.039965 | NA | NA |
| 2019-11-08 | BTC | 728522 | 128 | 150000000 | 1168677.0000 | 1.543501e+00 | 1.590000e+11 | 1.030000e+11 | 1.270000e+13 | 0.0001320 | 1.1619950 | 0.0000658 | 5.787340e-01 | 41.3496500 | 3.635185e+05 | 8.093631e+07 | 1600.00 | 3.237915 | 1.406613e+07 | 1600.000000 | 1.406613e+07 | 5.852304e+01 | 76.801770 | 1.000000 | 8791.334000 | 3.721981e+01 | 2.244645e+00 | 18036317 | 312840.00 | 6.920340e+05 | 3.081918e+05 | 2.710000e+09 | 0.938136 | 8247.468000 | 1.073000e-02 | 9.433365e+01 | 6.492221e+05 | 5.710000e+09 | 0.042999 | 0.038052 | 0.033989 |
| 2019-11-08 | ETH | 275241 | 6189 | 133000000 | 21547.6700 | 2.000000e+10 | 2.440000e+15 | 7.160000e-04 | 1.318260e-01 | 0.0003730 | 0.0685720 | 500.7915000 | 9.216477e+04 | 174.8324000 | 1.305444e+04 | 4.392410e+00 | 2402515.00 | 13054.440000 | 2.402515e+06 | 77.389950 | 6.783251e+01 | 2.093400e-02 | 184.038200 | -12.630300 | -5.246850 | 1.080000e+08 | 6.991380e+05 | 283919 | 1401719.00 | 2.580000e+08 | 6.232663e+00 | 1.147048e+03 | 0.051538 | 9.485026 | 1.769571e+06 | 3.260000e+08 | 4.487400e-02 | 3.289500e-02 | 0.039983 | NA | NA |
| 2019-11-07 | BTC | 799136 | 135 | 162000000 | 1199669.0000 | 1.615712e+00 | 1.660000e+11 | 1.030000e+11 | 1.360000e+13 | 0.0001230 | 1.1290710 | 0.0000588 | 5.412240e-01 | 40.5899200 | 3.738635e+05 | 9.149563e+07 | 1687.50 | 3.415305 | 1.554314e+07 | 1687.500000 | 1.554314e+07 | 6.866506e+01 | 80.891000 | 1.000000 | 9210.748000 | 4.168486e+01 | 1.246177e+01 | 18034717 | 331125.00 | 7.092060e+05 | 2.626477e+05 | 2.420000e+09 | 0.815488 | 7511.251000 | 1.012000e-02 | 9.320992e+01 | 5.783487e+05 | 5.330000e+09 | 0.043046 | 0.037938 | 0.033504 |
| 2019-11-07 | ETH | 375764 | 6167 | 160000000 | 25894.1600 | 2.030000e+10 | 2.470000e+15 | 7.710000e-04 | 1.439110e-01 | 0.0004530 | 0.0846370 | 660.6242000 | 1.233852e+05 | 176.2156000 | 1.303138e+04 | 4.385110e+00 | 2433878.00 | 13031.380000 | 2.433878e+06 | 98.484250 | 6.883914e+01 | 2.027700e-02 | 186.770600 | -13.844500 | 3.377427 | 1.080000e+08 | 8.573710e+05 | 356971 | 1101353.00 | 2.060000e+08 | 3.751663e+00 | 7.007004e+02 | 0.010059 | 1.878679 | 1.339235e+06 | 2.500000e+08 | 4.511500e-02 | 3.545800e-02 | 0.039935 | NA | NA |
| 2019-11-06 | BTC | 831199 | 132 | 165000000 | 1252094.0000 | 1.641483e+00 | 1.690000e+11 | 1.030000e+11 | 1.370000e+13 | 0.0001240 | 1.1581640 | 0.0000585 | 5.467960e-01 | 38.3912800 | 3.591478e+05 | 8.984015e+07 | 1650.00 | 3.339750 | 1.543564e+07 | 1650.000000 | 1.543564e+07 | 7.132798e+01 | 82.117100 | 1.000000 | 9354.933000 | 4.523711e+01 | 1.372364e+01 | 18033030 | 310101.00 | 6.871650e+05 | 2.528184e+05 | 2.370000e+09 | 0.734351 | 6869.805000 | 9.594000e-03 | 8.974777e+01 | 5.046203e+05 | 4.720000e+09 | 0.044280 | 0.037796 | 0.033467 |
| 2019-11-06 | ETH | 289661 | 6203 | 139000000 | 22414.8900 | 2.080000e+10 | 2.460000e+15 | 6.560000e-04 | 1.255670e-01 | 0.0003600 | 0.0689430 | 463.9241000 | 8.886775e+04 | 176.8451000 | 1.308650e+04 | 4.404455e+00 | 2506806.00 | 13086.500000 | 2.506806e+06 | 84.082010 | 7.019990e+01 | 2.047700e-02 | 191.556700 | -12.166100 | 5.831491 | 1.080000e+08 | 7.077330e+05 | 283868 | 1289846.00 | 2.470000e+08 | 5.652228e+00 | 1.082722e+03 | 0.060000 | 11.493400 | 1.604487e+06 | 3.070000e+08 | 4.640300e-02 | 3.511200e-02 | 0.039856 | NA | NA |
| 2019-11-05 | BTC | 782184 | 144 | 163000000 | 1133720.0000 | 1.637571e+00 | 1.680000e+11 | 1.030000e+11 | 1.370000e+13 | 0.0001300 | 1.2123270 | 0.0000655 | 6.115400e-01 | 43.6172200 | 4.069830e+05 | 9.800743e+07 | 1800.00 | 3.643795 | 1.679542e+07 | 1800.000000 | 1.679542e+07 | 5.817000e+01 | 81.784470 | 1.000000 | 9330.787000 | 4.572645e+01 | 1.879377e+01 | 18031380 | 335704.00 | 7.274210e+05 | 3.099773e+05 | 2.890000e+09 | 1.107486 | 10333.720000 | 1.077300e-02 | 1.005241e+02 | 8.056088e+05 | 7.520000e+09 | 0.044340 | 0.038559 | 0.033540 |
| 2019-11-05 | ETH | 302907 | 6227 | 143000000 | 23012.8900 | 2.050000e+10 | 2.420000e+15 | 6.870000e-04 | 1.299430e-01 | 0.0004140 | 0.0784240 | 507.6754000 | 9.606094e+04 | 174.5475000 | 1.312850e+04 | 4.419055e+00 | 2484139.00 | 13128.500000 | 2.484139e+06 | 49.010610 | 6.884070e+01 | 2.027900e-02 | 189.217300 | -9.063210 | 11.399310 | 1.080000e+08 | 7.392540e+05 | 310543 | 2212577.00 | 4.190000e+08 | 8.166823e+00 | 1.545304e+03 | 0.050713 | 9.595704 | 2.536150e+06 | 4.800000e+08 | 4.640200e-02 | 3.684100e-02 | 0.040373 | NA | NA |
| 2019-11-04 | BTC | 757129 | 132 | 156000000 | 1185540.0000 | 1.648489e+00 | 1.700000e+11 | 1.030000e+11 | 1.370000e+13 | 0.0001570 | 1.4782980 | 0.0000670 | 6.310300e-01 | 48.7089900 | 4.587588e+05 | 8.984015e+07 | 1650.00 | 3.340480 | 1.554029e+07 | 1650.000000 | 1.554029e+07 | 7.156114e+01 | 82.556790 | 1.000000 | 9418.360000 | 4.669379e+01 | 1.568145e+01 | 18029580 | 310329.00 | 6.913540e+05 | 2.519465e+05 | 2.370000e+09 | 0.847894 | 7985.773000 | 1.043000e-02 | 9.823453e+01 | 5.861951e+05 | 5.520000e+09 | 0.044403 | 0.039216 | 0.033648 |
| 2019-11-04 | ETH | 262207 | 6196 | 133000000 | 21459.2600 | 2.020000e+10 | 2.400000e+15 | 7.160000e-04 | 1.331110e-01 | 0.0004160 | 0.0773270 | 479.9580000 | 8.928871e+04 | 172.4670000 | 1.304113e+04 | 4.390220e+00 | 2426098.00 | 13041.130000 | 2.426098e+06 | 61.772690 | 6.783851e+01 | 1.975200e-02 | 186.034400 | -11.407800 | 5.590504 | 1.080000e+08 | 6.707830e+05 | 271021 | 1755252.00 | 3.270000e+08 | 7.788958e+00 | 1.449014e+03 | 0.100000 | 18.603440 | 2.110971e+06 | 3.930000e+08 | 4.638600e-02 | 3.746400e-02 | 0.040542 | NA | NA |
| 2019-11-03 | BTC | 610943 | 138 | 132000000 | 953032.9000 | 1.612948e+00 | 1.660000e+11 | 1.030000e+11 | 1.370000e+13 | 0.0000889 | 0.8188040 | 0.0000423 | 3.896600e-01 | 25.6750900 | 2.364583e+05 | 9.392379e+07 | 1725.00 | 3.492320 | 1.588663e+07 | 1725.000000 | 1.588663e+07 | 1.155041e+02 | 80.348560 | 1.000000 | 9209.639000 | 4.543600e+01 | 1.278463e+01 | 18027930 | 288785.00 | 6.018490e+05 | 1.560804e+05 | 1.440000e+09 | 0.682256 | 6283.331000 | 8.758000e-03 | 8.066059e+01 | 4.106151e+05 | 3.780000e+09 | 0.044393 | 0.039098 | 0.033498 |
| 2019-11-03 | ETH | 230486 | 6270 | 113000000 | 18028.8000 | 1.970000e+10 | 2.430000e+15 | 7.200000e-04 | 1.309480e-01 | 0.0003650 | 0.0663090 | 411.1236000 | 7.478627e+04 | 176.1277000 | 1.316194e+04 | 4.431100e+00 | 2394249.00 | 13161.940000 | 2.394249e+06 | 108.871300 | 6.598372e+01 | 1.975200e-02 | 181.907000 | -8.292050 | 3.236557 | 1.080000e+08 | 5.711130e+05 | 230579 | 995795.80 | 1.810000e+08 | 5.136612e+00 | 9.343858e+02 | 0.099874 | 18.167780 | 1.184395e+06 | 2.150000e+08 | 4.635800e-02 | 3.726100e-02 | 0.040445 | NA | NA |
| 2019-11-02 | BTC | 634816 | 134 | 132000000 | 988318.1000 | 1.628763e+00 | 1.680000e+11 | 1.030000e+11 | 1.370000e+13 | 0.0000959 | 0.8920600 | 0.0000443 | 4.117190e-01 | 27.2751800 | 2.536644e+05 | 9.120136e+07 | 1675.00 | 3.391580 | 1.557782e+07 | 1675.000000 | 1.557782e+07 | 1.019191e+02 | 80.130160 | 1.000000 | 9300.191000 | 4.650195e+01 | 1.267032e+01 | 18026205 | 284358.00 | 6.131800e+05 | 1.768678e+05 | 1.640000e+09 | 0.670581 | 6236.529000 | 9.004000e-03 | 8.374180e+01 | 4.111867e+05 | 3.820000e+09 | 0.044410 | 0.039111 | 0.033484 |
| 2019-11-02 | ETH | 243269 | 6166 | 118000000 | 19180.2800 | 1.980000e+10 | 2.460000e+15 | 6.630000e-04 | 1.214180e-01 | 0.0003710 | 0.0679040 | 392.1085000 | 7.175537e+04 | 175.8275000 | 1.303288e+04 | 4.388395e+00 | 2385000.00 | 13032.880000 | 2.385000e+06 | 124.424000 | 6.531557e+01 | 1.967700e-02 | 182.998800 | -8.432110 | 4.292346 | 1.080000e+08 | 5.909760e+05 | 242595 | 871218.30 | 1.590000e+08 | 4.291762e+00 | 7.853871e+02 | 0.068291 | 12.497090 | 1.041160e+06 | 1.910000e+08 | 4.636400e-02 | 3.724100e-02 | 0.040577 | NA | NA |
| 2019-11-01 | BTC | 790414 | 130 | 161000000 | 1241328.0000 | 1.620771e+00 | 1.670000e+11 | 1.030000e+11 | 1.370000e+13 | 0.0001260 | 1.1670110 | 0.0000605 | 5.596160e-01 | 39.8458800 | 3.686295e+05 | 8.847893e+07 | 1625.00 | 3.290475 | 1.503350e+07 | 1625.000000 | 1.503350e+07 | 4.947219e+01 | 79.840430 | 1.000000 | 9251.381000 | 4.585234e+01 | 1.062897e+01 | 18024530 | 315875.00 | 6.972100e+05 | 3.643366e+05 | 3.370000e+09 | 0.981327 | 9078.628000 | 9.764000e-03 | 9.032919e+01 | 6.841908e+05 | 6.330000e+09 | 0.044415 | 0.039232 | 0.033629 |
| 2019-11-01 | ETH | 287405 | 6279 | 142000000 | 22541.4400 | 1.990000e+10 | 2.460000e+15 | 6.970000e-04 | 1.278770e-01 | 0.0004170 | 0.0764070 | 491.6812000 | 9.015579e+04 | 179.1538000 | 1.323444e+04 | 4.456650e+00 | 2426696.00 | 13234.440000 | 2.426696e+06 | 83.005760 | 6.535025e+01 | 1.982000e-02 | 183.362300 | -7.308160 | 1.455664 | 1.080000e+08 | 7.050190e+05 | 273429 | 1305782.00 | 2.390000e+08 | 5.782485e+00 | 1.060289e+03 | 0.054927 | 10.071540 | 1.581099e+06 | 2.900000e+08 | 4.660200e-02 | 3.766500e-02 | 0.040578 | NA | NA |
| 2019-10-31 | BTC | 721957 | 132 | 146000000 | 1103660.0000 | 1.606464e+00 | 1.650000e+11 | 1.030000e+11 | 1.370000e+13 | 0.0001220 | 1.1148650 | 0.0000567 | 5.188300e-01 | 36.6088300 | 3.351640e+05 | 8.984015e+07 | 1650.00 | 3.341575 | 1.510621e+07 | 1650.000000 | 1.510621e+07 | 6.214126e+01 | 79.810310 | 1.000000 | 9155.277000 | 4.517630e+01 | 1.011150e+01 | 18022905 | 300632.00 | 6.603940e+05 | 2.900312e+05 | 2.660000e+09 | 0.835311 | 7647.506000 | 9.923000e-03 | 9.084663e+01 | 5.516345e+05 | 5.050000e+09 | 0.044418 | 0.039213 | 0.034566 |
| 2019-10-31 | ETH | 288701 | 6216 | 149000000 | 23960.1100 | 1.980000e+10 | 2.470000e+15 | 7.190000e-04 | 1.312220e-01 | 0.0004350 | 0.0793630 | 535.2438000 | 9.764484e+04 | 177.4657000 | 1.311888e+04 | 4.418325e+00 | 2393284.00 | 13118.880000 | 2.393284e+06 | 66.124190 | 6.493831e+01 | 1.992600e-02 | 182.430600 | -7.347650 | 3.281005 | 1.080000e+08 | 7.441180e+05 | 274716 | 1638949.00 | 2.990000e+08 | 7.001636e+00 | 1.277312e+03 | 0.089413 | 16.311660 | 1.923461e+06 | 3.510000e+08 | 4.660200e-02 | 3.788100e-02 | 0.040931 | NA | NA |
| 2019-10-30 | BTC | 711325 | 134 | 145000000 | 1079591.0000 | 1.611817e+00 | 1.650000e+11 | 1.030000e+11 | 1.370000e+13 | 0.0001070 | 0.9825530 | 0.0000498 | 4.573060e-01 | 33.0520900 | 3.035125e+05 | 9.120136e+07 | 1675.00 | 3.392675 | 1.538128e+07 | 1675.000000 | 1.538128e+07 | 8.816519e+01 | 80.144120 | 1.000000 | 9182.855000 | 4.640640e+01 | 1.087237e+01 | 18021255 | 308902.00 | 6.683860e+05 | 2.044033e+05 | 1.880000e+09 | 0.630321 | 5788.149000 | 9.766000e-03 | 8.968077e+01 | 4.212979e+05 | 3.870000e+09 | 0.044436 | 0.039195 | 0.034637 |
| 2019-10-30 | ETH | 278695 | 6234 | 142000000 | 22813.0500 | 1.990000e+10 | 2.450000e+15 | 7.840000e-04 | 1.436840e-01 | 0.0004580 | 0.0838990 | 562.5917000 | 1.031101e+05 | 177.0360000 | 1.318275e+04 | 4.440590e+00 | 2416095.00 | 13182.750000 | 2.416095e+06 | 65.926460 | 6.500908e+01 | 1.995900e-02 | 183.277000 | -6.328330 | 2.099216 | 1.080000e+08 | 7.176180e+05 | 274983 | 1643666.00 | 3.010000e+08 | 7.207245e+00 | 1.320922e+03 | 0.081712 | 14.975930 | 1.981870e+06 | 3.630000e+08 | 4.661800e-02 | 3.799900e-02 | 0.040933 | NA | NA |
| 2019-10-29 | BTC | 728736 | 133 | 154000000 | 1158038.0000 | 1.655718e+00 | 1.700000e+11 | 1.030000e+11 | 1.370000e+13 | 0.0001120 | 1.0586140 | 0.0000510 | 4.812740e-01 | 34.7443600 | 3.276813e+05 | 9.052075e+07 | 1662.50 | 3.367490 | 1.567938e+07 | 1662.500000 | 1.567938e+07 | 7.381326e+01 | 82.233790 | 1.000000 | 9431.207000 | 5.058509e+01 | 1.694709e+01 | 18019580 | 309538.00 | 6.691090e+05 | 2.441239e+05 | 2.300000e+09 | 0.729415 | 6879.267000 | 9.927000e-03 | 9.362765e+01 | 4.880584e+05 | 4.600000e+09 | 0.044509 | 0.038991 | 0.034472 |
| 2019-10-29 | ETH | 283366 | 6211 | 141000000 | 22706.8100 | 2.070000e+10 | 2.430000e+15 | 7.810000e-04 | 1.489750e-01 | 0.0004580 | 0.0873720 | 552.4154000 | 1.054177e+05 | 174.4872000 | 1.310025e+04 | 4.413215e+00 | 2499927.00 | 13100.250000 | 2.499927e+06 | 63.303400 | 6.694142e+01 | 2.023400e-02 | 190.830500 | -1.796430 | 12.350160 | 1.080000e+08 | 7.076220e+05 | 280650 | 1711565.00 | 3.270000e+08 | 7.837607e+00 | 1.495655e+03 | 0.094275 | 17.990550 | 2.199625e+06 | 4.200000e+08 | 4.658200e-02 | 3.844400e-02 | 0.040657 | NA | NA |
| 2019-10-28 | BTC | 753434 | 134 | 161000000 | 1201345.0000 | 1.638446e+00 | 1.680000e+11 | 1.020000e+11 | 1.370000e+13 | 0.0001260 | 1.1766210 | 0.0000563 | 5.245770e-01 | 38.6271200 | 3.599730e+05 | 9.120136e+07 | 1675.00 | 3.393040 | 1.560962e+07 | 1675.000000 | 1.560962e+07 | 5.590977e+01 | 81.328080 | 1.000000 | 9319.178000 | 4.546140e+01 | 1.362109e+01 | 18017917 | 305938.00 | 6.728650e+05 | 3.222678e+05 | 3.000000e+09 | 0.930386 | 8670.436000 | 9.892000e-03 | 9.218512e+01 | 6.260244e+05 | 5.830000e+09 | 0.044512 | 0.039174 | 0.034461 |
| 2019-10-28 | ETH | 290065 | 6242 | 144000000 | 23135.6100 | 1.980000e+10 | 2.410000e+15 | 7.410000e-04 | 1.354560e-01 | 0.0004440 | 0.0812350 | 534.4713000 | 9.770896e+04 | 173.8848000 | 1.314756e+04 | 4.429640e+00 | 2403561.00 | 13147.560000 | 2.403561e+06 | 35.500430 | 6.409101e+01 | 1.961700e-02 | 182.814200 | -9.699570 | 5.187226 | 1.080000e+08 | 7.213350e+05 | 289846 | 3051647.00 | 5.580000e+08 | 1.170507e+01 | 2.139852e+03 | 0.098980 | 18.095030 | 3.392666e+06 | 6.200000e+08 | 4.647800e-02 | 3.801700e-02 | 0.040305 | NA | NA |
| 2019-10-27 | BTC | 598714 | 115 | 128000000 | 1113740.0000 | 1.683133e+00 | 1.720000e+11 | 1.020000e+11 | 1.370000e+13 | 0.0001300 | 1.2454460 | 0.0000657 | 6.278750e-01 | 33.8569900 | 3.236104e+05 | 7.826982e+07 | 1437.50 | 2.912335 | 1.373985e+07 | 1437.500000 | 1.373985e+07 | 1.104051e+02 | 83.747400 | 1.000000 | 9558.156000 | 4.912703e+01 | 1.675111e+01 | 18016242 | 259835.00 | 5.653160e+05 | 1.631831e+05 | 1.560000e+09 | 0.750101 | 7169.581000 | 8.621000e-03 | 8.239761e+01 | 4.240440e+05 | 4.050000e+09 | 0.044464 | 0.038779 | 0.034460 |
| 2019-10-27 | ETH | 256776 | 6174 | 126000000 | 20478.0800 | 2.000000e+10 | 2.420000e+15 | 6.900000e-04 | 1.274440e-01 | 0.0004040 | 0.0745480 | 443.9476000 | 8.194051e+04 | 172.7018000 | 1.292881e+04 | 4.356640e+00 | 2386303.00 | 12928.810000 | 2.386303e+06 | 97.920590 | 6.522269e+01 | 1.931000e-02 | 184.572500 | -8.363650 | 6.025167 | 1.080000e+08 | 6.429550e+05 | 254876 | 1106219.00 | 2.040000e+08 | 5.338671e+00 | 9.853718e+02 | 0.093000 | 17.165240 | 1.360699e+06 | 2.510000e+08 | 4.647900e-02 | 3.796400e-02 | 0.040436 | NA | NA |
| 2019-10-26 | BTC | 761194 | 140 | 170000000 | 1213659.0000 | 1.630530e+00 | 1.670000e+11 | 1.020000e+11 | 1.370000e+13 | 0.0001570 | 1.4478120 | 0.0000644 | 5.957700e-01 | 47.5099400 | 4.394501e+05 | 9.528500e+07 | 1750.00 | 3.545610 | 1.618688e+07 | 1750.000000 | 1.618688e+07 | 6.789181e+01 | 79.004510 | 1.000000 | 9249.647000 | 4.443301e+01 | 1.431037e+01 | 18014805 | 303527.00 | 6.691630e+05 | 2.653458e+05 | 2.450000e+09 | 0.826207 | 7642.123000 | 1.000000e-02 | 9.249647e+01 | 5.528671e+05 | 5.110000e+09 | 0.044432 | 0.038450 | 0.034648 |
| 2019-10-26 | ETH | 303660 | 6267 | 145000000 | 23163.4200 | 1.950000e+10 | 2.440000e+15 | 7.790000e-04 | 1.399580e-01 | 0.0004530 | 0.0813540 | 558.2255000 | 1.003246e+05 | 176.6861000 | 1.319169e+04 | 4.445700e+00 | 2370818.00 | 13191.690000 | 2.370818e+06 | 50.662920 | 6.317870e+01 | 1.943000e-02 | 179.720600 | -10.418600 | 8.047624 | 1.080000e+08 | 7.168220e+05 | 293275 | 2137830.00 | 3.840000e+08 | 8.868213e+00 | 1.593801e+03 | 0.100125 | 17.994560 | 2.600825e+06 | 4.670000e+08 | 4.656900e-02 | 3.854000e-02 | 0.041498 | NA | NA |
| 2019-10-25 | BTC | 786680 | 138 | 165000000 | 1193900.0000 | 1.530333e+00 | 1.560000e+11 | 1.020000e+11 | 1.370000e+13 | 0.0001100 | 0.9557740 | 0.0000469 | 4.056510e-01 | 36.3926200 | 3.150384e+05 | 9.392379e+07 | 1725.00 | 3.495240 | 1.493273e+07 | 1725.000000 | 1.493273e+07 | 5.882090e+01 | 74.458010 | 1.000000 | 8656.655000 | 3.521112e+01 | 2.759891e+00 | 18013055 | 329616.00 | 7.200510e+05 | 3.062356e+05 | 2.650000e+09 | 0.950306 | 8226.471000 | 1.099900e-02 | 9.521810e+01 | 6.842688e+05 | 5.920000e+09 | 0.044181 | 0.037452 | 0.033550 |
| 2019-10-25 | ETH | 290755 | 6127 | 148000000 | 24096.1300 | 1.960000e+10 | 2.420000e+15 | 7.600000e-04 | 1.376650e-01 | 0.0004370 | 0.0792450 | 563.5831000 | 1.020998e+05 | 171.8729000 | 1.292375e+04 | 4.355910e+00 | 2341292.00 | 12923.750000 | 2.341292e+06 | 58.104260 | 6.414422e+01 | 2.092700e-02 | 181.161900 | -9.356820 | 6.662081 | 1.080000e+08 | 7.416550e+05 | 296908 | 1863814.00 | 3.380000e+08 | 7.439898e+00 | 1.347826e+03 | 0.100000 | 18.116190 | 2.208965e+06 | 4.000000e+08 | 4.656600e-02 | 3.873300e-02 | 0.041501 | NA | NA |
| 2019-10-24 | BTC | 719988 | 133 | 146000000 | 1100109.0000 | 1.320440e+00 | 1.340000e+11 | 1.020000e+11 | 1.370000e+13 | 0.0000969 | 0.7222020 | 0.0000384 | 2.863970e-01 | 29.9006300 | 2.228904e+05 | 9.052075e+07 | 1662.50 | 3.368950 | 1.239289e+07 | 1662.500000 | 1.239289e+07 | 5.803315e+01 | 64.478150 | 1.000000 | 7454.371000 | 1.622388e+01 | -1.345880e+01 | 18011330 | 308626.00 | 6.754240e+05 | 3.103628e+05 | 2.310000e+09 | 0.946385 | 7054.708000 | 1.018500e-02 | 7.592568e+01 | 6.392114e+05 | 4.760000e+09 | 0.042797 | 0.025011 | 0.027218 |
| 2019-10-24 | ETH | 272369 | 6264 | 148000000 | 23565.2600 | 1.740000e+10 | 2.460000e+15 | 7.370000e-04 | 1.186660e-01 | 0.0004440 | 0.0715160 | 534.2248000 | 8.602327e+04 | 178.2288000 | 1.320125e+04 | 4.449715e+00 | 2125724.00 | 13201.250000 | 2.125724e+06 | 45.390190 | 5.726637e+01 | 2.160100e-02 | 161.024500 | -19.708000 | -4.401530 | 1.080000e+08 | 7.249170e+05 | 274264 | 2385594.00 | 3.840000e+08 | 9.809124e+00 | 1.579509e+03 | 0.077327 | 12.451580 | 2.690290e+06 | 4.330000e+08 | 4.575000e-02 | 3.203600e-02 | 0.038521 | NA | NA |
| 2019-10-23 | BTC | 736263 | 168 | 163000000 | 969922.2000 | 1.318494e+00 | 1.340000e+11 | 1.020000e+11 | 1.310000e+13 | 0.0000898 | 0.6696520 | 0.0000272 | 2.029330e-01 | 30.7284300 | 2.291737e+05 | 1.090000e+08 | 2100.00 | 4.255900 | 1.566188e+07 | 2100.000000 | 1.566188e+07 | 6.155418e+01 | 64.562670 | 1.000000 | 7458.036000 | 1.660491e+01 | -2.305550e+01 | 18009667 | 342228.00 | 7.112640e+05 | 2.925823e+05 | 2.180000e+09 | 0.878373 | 6550.940000 | 1.063000e-02 | 7.927750e+01 | 6.247553e+05 | 4.660000e+09 | 0.042798 | 0.032419 | 0.027212 |
| 2019-10-23 | ETH | 275838 | 6384 | 156000000 | 24467.5700 | 1.750000e+10 | 2.480000e+15 | 9.370000e-04 | 1.510880e-01 | 0.0005000 | 0.0807310 | 689.6677000 | 1.112597e+05 | 183.4755000 | 1.342038e+04 | 4.524175e+00 | 2165023.00 | 13420.380000 | 2.165023e+06 | 42.750090 | 5.705733e+01 | 2.163100e-02 | 161.323600 | -19.781900 | -19.830000 | 1.080000e+08 | 7.363880e+05 | 284909 | 2532612.00 | 4.090000e+08 | 1.089465e+01 | 1.757563e+03 | 0.100000 | 16.132360 | 3.103983e+06 | 5.010000e+08 | 4.576900e-02 | 4.542300e-02 | 0.038635 | NA | NA |
| 2019-10-22 | BTC | 732596 | 169 | 163000000 | 963015.4000 | 1.416609e+00 | 1.450000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000646 | 0.5183660 | 0.0000136 | 1.088760e-01 | 22.1722400 | 1.780255e+05 | 1.090000e+08 | 2112.50 | 4.281815 | 1.696170e+07 | 2112.500000 | 1.696170e+07 | 9.315424e+01 | 69.462180 | 1.000000 | 8029.205000 | 2.529905e+01 | -2.008370e+01 | 18007567 | 343436.00 | 7.316270e+05 | 1.933092e+05 | 1.550000e+09 | 0.653772 | 5249.270000 | 9.504000e-03 | 7.630628e+01 | 4.783172e+05 | 3.840000e+09 | 0.042418 | 0.030476 | 0.025832 |
| 2019-10-22 | ETH | 274766 | 6412 | 143000000 | 22239.6600 | 1.850000e+10 | 2.390000e+15 | 7.370000e-04 | 1.262040e-01 | 0.0004710 | 0.0805920 | 535.1652000 | 9.165328e+04 | 177.5387000 | 1.344650e+04 | 4.533665e+00 | 2302870.00 | 13446.500000 | 2.302870e+06 | 86.292780 | 6.074346e+01 | 2.133000e-02 | 171.261700 | -14.789700 | -18.853200 | 1.080000e+08 | 7.262300e+05 | 270085 | 1254519.00 | 2.150000e+08 | 5.466965e+00 | 9.362817e+02 | 0.068844 | 11.790330 | 1.476545e+06 | 2.530000e+08 | 4.554900e-02 | 4.499300e-02 | 0.037963 | NA | NA |
| 2019-10-21 | BTC | 749935 | 159 | 163000000 | 1024847.0000 | 1.448191e+00 | 1.480000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000591 | 0.4856840 | 0.0000084 | 6.922400e-02 | 21.0568200 | 1.729114e+05 | 1.030000e+08 | 1987.50 | 4.028870 | 1.632066e+07 | 1987.500000 | 1.632066e+07 | 8.757689e+01 | 70.488000 | 1.000000 | 8211.655000 | 2.800029e+01 | -1.777170e+01 | 18005455 | 356016.00 | 7.564360e+05 | 2.055960e+05 | 1.690000e+09 | 0.580227 | 4764.620000 | 9.989000e-03 | 8.202655e+01 | 4.389042e+05 | 3.600000e+09 | 0.042615 | 0.030437 | 0.026066 |
| 2019-10-21 | ETH | 271474 | 6293 | 132000000 | 20914.7700 | 1.890000e+10 | 2.420000e+15 | 6.840000e-04 | 1.191570e-01 | 0.0003780 | 0.0658470 | 464.1339000 | 8.085138e+04 | 176.1821000 | 1.319869e+04 | 4.450810e+00 | 2299190.00 | 13198.690000 | 2.299190e+06 | 83.860840 | 6.156684e+01 | 2.121400e-02 | 174.198400 | -13.847500 | -19.165500 | 1.080000e+08 | 6.785280e+05 | 277663 | 1290740.00 | 2.250000e+08 | 5.468093e+00 | 9.525329e+02 | 0.069647 | 12.132460 | 1.518287e+06 | 2.640000e+08 | 4.595200e-02 | 4.502800e-02 | 0.037980 | NA | NA |
| 2019-10-20 | BTC | 546144 | 146 | 120000000 | 820007.7000 | 1.448002e+00 | 1.480000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000545 | 0.4472510 | 0.0000143 | 1.177020e-01 | 15.3311800 | 1.259258e+05 | 9.440882e+07 | 1825.00 | 3.700005 | 1.499002e+07 | 1825.000000 | 1.499002e+07 | 1.658789e+02 | 70.302290 | 1.000000 | 8213.709000 | 2.817392e+01 | -1.923690e+01 | 18003467 | 281555.00 | 5.712750e+05 | 1.085338e+05 | 8.910000e+08 | 0.486082 | 3992.535000 | 8.722000e-03 | 7.163677e+01 | 2.776864e+05 | 2.280000e+09 | 0.042648 | 0.030486 | 0.026073 |
| 2019-10-20 | ETH | 248121 | 6367 | 119000000 | 18764.9300 | 1.900000e+10 | 2.480000e+15 | 7.280000e-04 | 1.275080e-01 | 0.0004200 | 0.0735790 | 445.6837000 | 7.807837e+04 | 182.8770000 | 1.337813e+04 | 4.511765e+00 | 2343685.00 | 13378.130000 | 2.343685e+06 | 98.277630 | 6.171032e+01 | 2.132900e-02 | 175.187800 | -13.539000 | -19.341000 | 1.080000e+08 | 6.123410e+05 | 249438 | 1101261.00 | 1.930000e+08 | 5.308266e+00 | 9.299437e+02 | 0.060200 | 10.546310 | 1.324083e+06 | 2.320000e+08 | 4.602300e-02 | 4.502700e-02 | 0.038154 | NA | NA |
| 2019-10-19 | BTC | 643714 | 142 | 140000000 | 985946.0000 | 1.401476e+00 | 1.430000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000604 | 0.4804140 | 0.0000227 | 1.802710e-01 | 18.7267900 | 1.488495e+05 | 9.182228e+07 | 1775.00 | 3.598900 | 1.410855e+07 | 1775.000000 | 1.410855e+07 | 1.523397e+02 | 67.584840 | 1.000000 | 7948.477000 | 2.452421e+01 | -2.259280e+01 | 18001642 | 309836.00 | 6.723040e+05 | 1.181678e+05 | 9.390000e+08 | 0.454088 | 3609.307000 | 9.824000e-03 | 7.808735e+01 | 3.052851e+05 | 2.430000e+09 | 0.042636 | 0.029539 | 0.026803 |
| 2019-10-19 | ETH | 276993 | 6354 | 129000000 | 20248.3500 | 1.860000e+10 | 2.480000e+15 | 6.210000e-04 | 1.066510e-01 | 0.0003240 | 0.0555690 | 413.3760000 | 7.094075e+04 | 182.6991000 | 1.333506e+04 | 4.497895e+00 | 2288472.00 | 13335.060000 | 2.288472e+06 | 130.011600 | 6.010297e+01 | 2.159100e-02 | 171.613100 | -14.272900 | -22.544000 | 1.080000e+08 | 6.651700e+05 | 359441 | 832356.20 | 1.430000e+08 | 2.730723e+00 | 4.686279e+02 | 0.007756 | 1.330988 | 9.815337e+05 | 1.680000e+08 | 4.599800e-02 | 4.477200e-02 | 0.038634 | NA | NA |
| 2019-10-18 | BTC | 673650 | 160 | 149000000 | 932697.9000 | 1.403380e+00 | 1.430000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000733 | 0.5837120 | 0.0000301 | 2.391780e-01 | 24.6867000 | 1.964896e+05 | 1.030000e+08 | 2000.00 | 4.055515 | 1.591866e+07 | 2000.000000 | 1.591866e+07 | 8.363730e+01 | 67.394230 | 1.000000 | 7959.332000 | 2.443300e+01 | -2.167030e+01 | 17999867 | 336621.00 | 7.011180e+05 | 2.152134e+05 | 1.710000e+09 | 0.747268 | 5947.752000 | 1.006000e-02 | 8.007088e+01 | 5.239229e+05 | 4.170000e+09 | 0.042648 | 0.029717 | 0.026807 |
| 2019-10-18 | ETH | 310446 | 6328 | 144000000 | 22807.3700 | 1.870000e+10 | 2.410000e+15 | 6.310000e-04 | 1.091950e-01 | 0.0003330 | 0.0576460 | 462.7168000 | 8.011042e+04 | 176.3410000 | 1.330981e+04 | 4.489865e+00 | 2304336.00 | 13309.810000 | 2.304336e+06 | 72.028070 | 6.045574e+01 | 2.175200e-02 | 173.130600 | -13.045200 | -17.839000 | 1.080000e+08 | 7.336460e+05 | 302998 | 1502228.00 | 2.600000e+08 | 5.855353e+00 | 1.013741e+03 | 0.050331 | 8.713774 | 1.774160e+06 | 3.070000e+08 | 4.599900e-02 | 4.603600e-02 | 0.038795 | NA | NA |
| 2019-10-17 | BTC | 730671 | 150 | 165000000 | 1097156.0000 | 1.422759e+00 | 1.450000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000764 | 0.6167660 | 0.0000301 | 2.427400e-01 | 25.6471800 | 2.070366e+05 | 9.699536e+07 | 1875.00 | 3.802570 | 1.513592e+07 | 1875.000000 | 1.513592e+07 | 7.362180e+01 | 68.267600 | 1.000000 | 8072.489000 | 2.529609e+01 | -2.082390e+01 | 17997867 | 335681.00 | 7.041000e+05 | 2.444638e+05 | 1.970000e+09 | 0.926999 | 7483.187000 | 1.004100e-02 | 8.105708e+01 | 6.526998e+05 | 5.270000e+09 | 0.042633 | 0.029707 | 0.027783 |
| 2019-10-17 | ETH | 285894 | 6300 | 139000000 | 22039.1700 | 1.920000e+10 | 2.490000e+15 | 6.130000e-04 | 1.085800e-01 | 0.0003420 | 0.0606230 | 431.5115000 | 7.640784e+04 | 181.3080000 | 1.330506e+04 | 4.488770e+00 | 2355930.00 | 13305.060000 | 2.355930e+06 | 93.354800 | 6.174650e+01 | 2.193500e-02 | 177.070200 | -13.025700 | -15.393800 | 1.080000e+08 | 7.037040e+05 | 266475 | 1158904.00 | 2.050000e+08 | 5.238890e+00 | 9.276515e+02 | 0.072205 | 12.785400 | 1.396033e+06 | 2.470000e+08 | 4.599000e-02 | 4.599700e-02 | 0.039101 | NA | NA |
| 2019-10-16 | BTC | 733220 | 143 | 159000000 | 1115183.0000 | 1.410224e+00 | 1.440000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000855 | 0.6840490 | 0.0000314 | 2.514010e-01 | 28.5281200 | 2.283349e+05 | 9.246891e+07 | 1787.50 | 3.625545 | 1.430689e+07 | 1787.500000 | 1.430689e+07 | 8.869407e+01 | 66.963890 | 1.000000 | 8003.856000 | 2.386156e+01 | -2.197320e+01 | 17995992 | 333799.00 | 7.043310e+05 | 2.028996e+05 | 1.620000e+09 | 1.014792 | 8122.248000 | 9.979000e-03 | 7.986656e+01 | 7.147494e+05 | 5.720000e+09 | 0.042630 | 0.029549 | 0.027814 |
| 2019-10-16 | ETH | 291507 | 6332 | 139000000 | 21974.3000 | 1.890000e+10 | 2.490000e+15 | 6.560000e-04 | 1.147470e-01 | 0.0003690 | 0.0646140 | 455.4496000 | 7.970170e+04 | 182.8014000 | 1.333575e+04 | 4.499720e+00 | 2333699.00 | 13335.750000 | 2.333699e+06 | 78.869720 | 6.059038e+01 | 2.186400e-02 | 174.995700 | -14.918000 | -11.363400 | 1.080000e+08 | 6.945890e+05 | 269043 | 1371578.00 | 2.400000e+08 | 6.317823e+00 | 1.105592e+03 | 0.094006 | 16.450560 | 1.699766e+06 | 2.970000e+08 | 4.598200e-02 | 4.736700e-02 | 0.039591 | NA | NA |
| 2019-10-15 | BTC | 712296 | 153 | 154000000 | 1004633.0000 | 1.437012e+00 | 1.470000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000766 | 0.6253820 | 0.0000301 | 2.456370e-01 | 26.3191700 | 2.147832e+05 | 9.893527e+07 | 1912.50 | 3.879220 | 1.560736e+07 | 1912.500000 | 1.560736e+07 | 8.439264e+01 | 67.546660 | 1.000000 | 8160.713000 | 2.666573e+01 | -2.081720e+01 | 17994205 | 343443.00 | 7.128760e+05 | 2.132201e+05 | 1.740000e+09 | 0.663288 | 5412.899000 | 1.000000e-02 | 8.160713e+01 | 4.728418e+05 | 3.860000e+09 | 0.042599 | 0.029480 | 0.027786 |
| 2019-10-15 | ETH | 302212 | 6431 | 139000000 | 21537.7200 | 1.950000e+10 | 2.520000e+15 | 6.760000e-04 | 1.218690e-01 | 0.0003970 | 0.0715070 | 466.9047000 | 8.417497e+04 | 187.3191000 | 1.359075e+04 | 4.586225e+00 | 2450181.00 | 13590.750000 | 2.450181e+06 | 87.722410 | 6.185103e+01 | 2.209200e-02 | 180.282900 | -11.990800 | -4.835560 | 1.080000e+08 | 6.907030e+05 | 280383 | 1233010.00 | 2.220000e+08 | 5.599174e+00 | 1.009436e+03 | 0.087394 | 15.755570 | 1.569913e+06 | 2.830000e+08 | 4.592800e-02 | 4.781000e-02 | 0.039410 | NA | NA |
| 2019-10-14 | BTC | 694167 | 135 | 142000000 | 1049946.0000 | 1.468376e+00 | 1.500000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000793 | 0.6617590 | 0.0000298 | 2.488890e-01 | 24.1194400 | 2.013097e+05 | 8.729583e+07 | 1687.50 | 3.423335 | 1.408450e+07 | 1687.500000 | 1.408450e+07 | 4.530894e+01 | 68.474840 | 1.000000 | 8346.368000 | 3.499161e+01 | -1.946340e+01 | 17992292 | 304204.00 | 6.604170e+05 | 3.971025e+05 | 3.310000e+09 | 0.994967 | 8304.357000 | 9.990000e-03 | 8.338022e+01 | 6.570928e+05 | 5.480000e+09 | 0.042562 | 0.029351 | 0.027709 |
| 2019-10-14 | ETH | 300285 | 6387 | 130000000 | 20292.4800 | 2.020000e+10 | 2.410000e+15 | 6.840000e-04 | 1.274900e-01 | 0.0004150 | 0.0774830 | 444.6959000 | 8.294494e+04 | 178.2775000 | 1.341213e+04 | 4.526730e+00 | 2501638.00 | 13412.130000 | 2.501638e+06 | 53.437160 | 6.320501e+01 | 2.234800e-02 | 186.520600 | -2.895600 | -1.100410 | 1.080000e+08 | 6.506010e+05 | 281514 | 2023855.00 | 3.770000e+08 | 8.221104e+00 | 1.533405e+03 | 0.064800 | 12.086540 | 2.314356e+06 | 4.320000e+08 | 4.596200e-02 | 4.742600e-02 | 0.039200 | NA | NA |
| 2019-10-13 | BTC | 555407 | 142 | 120000000 | 847336.6000 | 1.465325e+00 | 1.490000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000575 | 0.4766600 | 0.0000143 | 1.188970e-01 | 16.4757000 | 1.366041e+05 | 9.182228e+07 | 1775.00 | 3.601090 | 1.471697e+07 | 1775.000000 | 1.471697e+07 | 1.705258e+02 | 68.115160 | 1.000000 | 8291.251000 | 3.377979e+01 | -1.985520e+01 | 17990605 | 286586.00 | 5.875910e+05 | 1.055008e+05 | 8.750000e+08 | 0.527639 | 4374.791000 | 8.037000e-03 | 6.663288e+01 | 3.100362e+05 | 2.570000e+09 | 0.042561 | 0.029285 | 0.027980 |
| 2019-10-13 | ETH | 250851 | 6374 | 111000000 | 17462.6800 | 1.960000e+10 | 2.460000e+15 | 6.640000e-04 | 1.204950e-01 | 0.0004080 | 0.0739910 | 376.3723000 | 6.830201e+04 | 181.5851000 | 1.343188e+04 | 4.533665e+00 | 2437544.00 | 13431.880000 | 2.437544e+06 | 141.152400 | 6.123615e+01 | 2.188700e-02 | 181.474600 | -7.712690 | -0.021300 | 1.080000e+08 | 5.668450e+05 | 234436 | 766091.30 | 1.390000e+08 | 3.934229e+00 | 7.139627e+02 | 0.071318 | 12.942320 | 9.223250e+05 | 1.670000e+08 | 4.591900e-02 | 4.768600e-02 | 0.039052 | NA | NA |
| 2019-10-12 | BTC | 578474 | 133 | 127000000 | 951276.9000 | 1.470859e+00 | 1.500000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000689 | 0.5734530 | 0.0000232 | 1.931110e-01 | 20.2666900 | 1.686948e+05 | 8.600255e+07 | 1662.50 | 3.373330 | 1.383824e+07 | 1662.500000 | 1.383824e+07 | 1.474623e+02 | 67.570670 | 1.000000 | 8323.750000 | 3.443450e+01 | -1.998980e+01 | 17988830 | 294174.00 | 6.080030e+05 | 1.219894e+05 | 1.020000e+09 | 0.544869 | 4535.357000 | 8.231000e-03 | 6.851112e+01 | 3.312822e+05 | 2.760000e+09 | 0.042614 | 0.029280 | 0.029717 |
| 2019-10-12 | ETH | 279716 | 6329 | 121000000 | 19119.0000 | 1.950000e+10 | 2.410000e+15 | 6.170000e-04 | 1.112710e-01 | 0.0003410 | 0.0615530 | 391.5046000 | 7.059603e+04 | 176.4241000 | 1.331344e+04 | 4.494245e+00 | 2400676.00 | 13313.440000 | 2.400676e+06 | 92.468130 | 5.974964e+01 | 2.166300e-02 | 180.319800 | -7.163470 | -0.291240 | 1.080000e+08 | 6.344500e+05 | 260396 | 1169292.00 | 2.110000e+08 | 5.226507e+00 | 9.424427e+02 | 0.056562 | 10.199240 | 1.360961e+06 | 2.450000e+08 | 4.599900e-02 | 4.767600e-02 | 0.041635 | NA | NA |
| 2019-10-11 | BTC | 726820 | 156 | 159000000 | 1019470.0000 | 1.465027e+00 | 1.490000e+11 | 1.020000e+11 | 1.300000e+13 | 0.0000801 | 0.6640030 | 0.0000315 | 2.613790e-01 | 27.7937000 | 2.304057e+05 | 1.010000e+08 | 1950.00 | 3.956965 | 1.616522e+07 | 1950.000000 | 1.616522e+07 | 8.587623e+01 | 66.780040 | 1.000000 | 8289.854000 | 3.459190e+01 | -1.826330e+01 | 17987167 | 346995.00 | 7.331240e+05 | 2.094545e+05 | 1.740000e+09 | 0.697467 | 5781.902000 | 9.868000e-03 | 8.180237e+01 | 5.113300e+05 | 4.240000e+09 | 0.042655 | 0.029823 | 0.030186 |
| 2019-10-11 | ETH | 315705 | 6359 | 134000000 | 21115.4200 | 1.960000e+10 | 2.470000e+15 | 6.690000e-04 | 1.209790e-01 | 0.0003780 | 0.0683810 | 469.9164000 | 8.500889e+04 | 182.0326000 | 1.342219e+04 | 4.531475e+00 | 2428103.00 | 13422.190000 | 2.428103e+06 | 80.059590 | 5.938969e+01 | 2.182200e-02 | 180.902200 | -5.039810 | 1.596841 | 1.080000e+08 | 7.026730e+05 | 294878 | 1350355.00 | 2.440000e+08 | 5.587555e+00 | 1.010801e+03 | 0.077199 | 13.965540 | 1.647647e+06 | 2.980000e+08 | 4.612600e-02 | 4.775700e-02 | 0.041651 | NA | NA |
| 2019-10-10 | BTC | 743456 | 162 | 159000000 | 979193.4000 | 1.515239e+00 | 1.540000e+11 | 1.020000e+11 | 1.290000e+13 | 0.0000967 | 0.8291800 | 0.0000429 | 3.683430e-01 | 33.7744900 | 2.897206e+05 | 1.040000e+08 | 2025.00 | 4.109535 | 1.737063e+07 | 2025.000000 | 1.737063e+07 | 7.896066e+01 | 68.698870 | 1.000000 | 8578.090000 | 3.138238e+01 | -1.495010e+01 | 17985217 | 349406.00 | 7.310530e+05 | 2.277744e+05 | 1.950000e+09 | 0.777910 | 6672.978000 | 1.009000e-02 | 8.655473e+01 | 5.686931e+05 | 4.880000e+09 | 0.042577 | 0.029442 | 0.029964 |
| 2019-10-10 | ETH | 326182 | 6344 | 136000000 | 21463.2700 | 2.070000e+10 | 2.420000e+15 | 7.060000e-04 | 1.353360e-01 | 0.0004030 | 0.0772480 | 498.8380000 | 9.556445e+04 | 177.6354000 | 1.336919e+04 | 4.514320e+00 | 2561190.00 | 13369.190000 | 2.561190e+06 | 78.048020 | 6.286451e+01 | 2.233300e-02 | 191.574100 | -14.337200 | 6.669585 | 1.080000e+08 | 7.061270e+05 | 298273 | 1384987.00 | 2.650000e+08 | 5.619491e+00 | 1.076549e+03 | 0.071715 | 13.738740 | 1.676142e+06 | 3.210000e+08 | 4.595300e-02 | 4.653500e-02 | 0.041115 | NA | NA |
| 2019-10-09 | BTC | 701690 | 138 | 142000000 | 1030179.0000 | 1.518775e+00 | 1.550000e+11 | 1.020000e+11 | 1.280000e+13 | 0.0000976 | 0.8390150 | 0.0000441 | 3.795300e-01 | 30.5536700 | 2.627106e+05 | 8.753258e+07 | 1725.00 | 3.501080 | 1.483212e+07 | 1725.000000 | 1.483212e+07 | 7.422317e+01 | 68.148850 | 1.000000 | 8598.332000 | 3.046696e+01 | -1.678330e+01 | 17983192 | 313118.00 | 6.746560e+05 | 2.422854e+05 | 2.080000e+09 | 0.865790 | 7444.351000 | 1.000300e-02 | 8.600765e+01 | 5.841105e+05 | 5.020000e+09 | 0.042576 | 0.029632 | 0.030133 |
| 2019-10-09 | ETH | 318125 | 6362 | 147000000 | 23163.1200 | 2.100000e+10 | 2.370000e+15 | 7.580000e-04 | 1.472640e-01 | 0.0004530 | 0.0880210 | 569.6751000 | 1.106475e+05 | 174.4917000 | 1.342381e+04 | 4.533300e+00 | 2607295.00 | 13423.810000 | 2.607295e+06 | 61.524380 | 6.327215e+01 | 2.258900e-02 | 194.229100 | -14.197000 | 7.079229 | 1.080000e+08 | 7.513540e+05 | 314601 | 1756736.00 | 3.410000e+08 | 6.897229e+00 | 1.339643e+03 | 0.071224 | 13.833740 | 2.169875e+06 | 4.210000e+08 | 4.594200e-02 | 4.649500e-02 | 0.041524 | NA | NA |
| 2019-10-08 | BTC | 715311 | 162 | 156000000 | 965927.1000 | 1.447114e+00 | 1.470000e+11 | 1.020000e+11 | 1.280000e+13 | 0.0000828 | 0.6780130 | 0.0000257 | 2.104860e-01 | 27.5454800 | 2.256007e+05 | 1.030000e+08 | 2025.00 | 4.110630 | 1.658498e+07 | 2025.000000 | 1.658498e+07 | 8.826049e+01 | 63.990380 | 1.000000 | 8190.115000 | 2.400462e+01 | -2.130390e+01 | 17981467 | 332738.00 | 6.984560e+05 | 2.037318e+05 | 1.670000e+09 | 0.714976 | 5855.735000 | 1.000400e-02 | 8.193088e+01 | 4.993792e+05 | 4.090000e+09 | 0.042439 | 0.027769 | 0.029820 |
| 2019-10-08 | ETH | 306302 | 6352 | 138000000 | 21786.3600 | 1.950000e+10 | 2.390000e+15 | 6.570000e-04 | 1.187200e-01 | 0.0003850 | 0.0694940 | 466.7961000 | 8.433544e+04 | 175.6364000 | 1.336425e+04 | 4.513590e+00 | 2414501.00 | 13364.250000 | 2.414501e+06 | 70.444040 | 5.782392e+01 | 2.205900e-02 | 180.668700 | -20.630300 | -0.515390 | 1.080000e+08 | 7.103730e+05 | 279943 | 1534107.00 | 2.770000e+08 | 6.576756e+00 | 1.188214e+03 | 0.072000 | 13.008140 | 1.841117e+06 | 3.330000e+08 | 4.563000e-02 | 4.457000e-02 | 0.040435 | NA | NA |
| 2019-10-07 | BTC | 734959 | 155 | 156000000 | 1004331.0000 | 1.453502e+00 | 1.480000e+11 | 1.020000e+11 | 1.280000e+13 | 0.0000750 | 0.6169680 | 0.0000181 | 1.487270e-01 | 24.7079000 | 2.032477e+05 | 9.831558e+07 | 1937.50 | 3.933240 | 1.593792e+07 | 1937.500000 | 1.593792e+07 | 8.290804e+01 | 62.966280 | 1.000000 | 8226.023000 | 2.530944e+01 | -2.161590e+01 | 17979442 | 329430.00 | 7.051420e+05 | 2.168601e+05 | 1.780000e+09 | 0.696878 | 5732.532000 | 1.004600e-02 | 8.264028e+01 | 4.913977e+05 | 4.040000e+09 | 0.042620 | 0.027761 | 0.029819 |
| 2019-10-07 | ETH | 284288 | 6364 | 132000000 | 20756.9000 | 1.960000e+10 | 2.400000e+15 | 6.970000e-04 | 1.261240e-01 | 0.0004130 | 0.0747880 | 438.5607000 | 7.938017e+04 | 176.7557000 | 1.339544e+04 | 4.524905e+00 | 2424595.00 | 13395.440000 | 2.424595e+06 | 82.151720 | 5.718925e+01 | 2.200400e-02 | 181.001600 | -19.333000 | 1.522303 | 1.080000e+08 | 6.293820e+05 | 265201 | 1315314.00 | 2.380000e+08 | 6.224706e+00 | 1.126682e+03 | 0.090000 | 16.290140 | 1.650798e+06 | 2.990000e+08 | 4.592700e-02 | 4.469800e-02 | 0.040895 | NA | NA |
| 2019-10-06 | BTC | 555377 | 149 | 120000000 | 802103.3000 | 1.387895e+00 | 1.410000e+11 | 1.020000e+11 | 1.280000e+13 | 0.0000601 | 0.4721890 | 0.0000141 | 1.105140e-01 | 16.3427500 | 1.283659e+05 | 9.450982e+07 | 1862.50 | 3.781400 | 1.462921e+07 | 1862.500000 | 1.462921e+07 | 1.623725e+02 | 59.603620 | 1.000000 | 7854.610000 | 1.990895e+01 | -2.396940e+01 | 17977505 | 271853.00 | 5.679040e+05 | 1.107177e+05 | 8.700000e+08 | 0.663859 | 5214.352000 | 8.450000e-03 | 6.637098e+01 | 3.770081e+05 | 2.960000e+09 | 0.042520 | 0.026219 | 0.029021 |
| 2019-10-06 | ETH | 343035 | 6449 | 111000000 | 17137.7100 | 1.840000e+10 | 2.390000e+15 | 6.830000e-04 | 1.160390e-01 | 0.0003440 | 0.0584260 | 390.6112000 | 6.634725e+04 | 178.6963000 | 1.357994e+04 | 4.587685e+00 | 2306620.00 | 13579.940000 | 2.306620e+06 | 123.857800 | 5.193947e+01 | 2.162500e-02 | 169.855000 | -24.060000 | 0.368876 | 1.080000e+08 | 5.717690e+05 | 242101 | 872306.30 | 1.480000e+08 | 4.514631e+00 | 7.668324e+02 | 0.099884 | 16.965730 | 1.092997e+06 | 1.860000e+08 | 4.568500e-02 | 4.418800e-02 | 0.040027 | NA | NA |
| 2019-10-05 | BTC | 636638 | 158 | 140000000 | 888098.6000 | 1.437938e+00 | 1.460000e+11 | 1.020000e+11 | 1.280000e+13 | 0.0000585 | 0.4759160 | 0.0000145 | 1.180540e-01 | 19.1242600 | 1.557027e+05 | 1.000000e+08 | 1975.00 | 4.010255 | 1.607973e+07 | 1975.000000 | 1.607973e+07 | 1.280893e+02 | 61.014090 | 1.000000 | 8141.634000 | 2.363628e+01 | -2.304830e+01 | 17975642 | 327164.00 | 6.755450e+05 | 1.403368e+05 | 1.140000e+09 | 0.524555 | 4270.736000 | 8.584000e-03 | 6.988738e+01 | 3.543606e+05 | 2.890000e+09 | 0.042448 | 0.025885 | 0.029575 |
| 2019-10-05 | ETH | 272795 | 6441 | 115000000 | 17832.8800 | 1.900000e+10 | 2.390000e+15 | 7.180000e-04 | 1.265430e-01 | 0.0003950 | 0.0695370 | 427.4365000 | 7.530783e+04 | 177.9986000 | 1.354838e+04 | 4.577465e+00 | 2387018.00 | 13548.380000 | 2.387018e+06 | 129.386300 | 5.327230e+01 | 2.164000e-02 | 176.184800 | -22.225600 | 0.941480 | 1.080000e+08 | 5.951180e+05 | 257866 | 834928.90 | 1.470000e+08 | 3.909681e+00 | 6.888263e+02 | 0.068300 | 12.033370 | 1.008174e+06 | 1.780000e+08 | 4.564800e-02 | 4.403700e-02 | 0.039815 | NA | NA |
| 2019-10-04 | BTC | 712900 | 147 | 160000000 | 1087330.0000 | 1.442091e+00 | 1.470000e+11 | 1.020000e+11 | 1.280000e+13 | 0.0000814 | 0.6645730 | 0.0000307 | 2.506870e-01 | 27.4226200 | 2.239245e+05 | 9.324123e+07 | 1837.50 | 3.731395 | 1.500445e+07 | 1837.500000 | 1.500445e+07 | 9.304802e+01 | 61.042460 | 1.000000 | 8165.686000 | 2.475676e+01 | -2.279950e+01 | 17973667 | 336945.00 | 7.213950e+05 | 1.931655e+05 | 1.580000e+09 | 0.704438 | 5752.219000 | 9.210000e-03 | 7.520597e+01 | 5.081780e+05 | 4.150000e+09 | 0.042462 | 0.025917 | 0.029762 |
| 2019-10-04 | ETH | 268748 | 6440 | 131000000 | 20374.8200 | 1.900000e+10 | 2.390000e+15 | 8.390000e-04 | 1.478450e-01 | 0.0004690 | 0.0826930 | 495.2067000 | 8.725743e+04 | 177.8479000 | 1.352656e+04 | 4.570895e+00 | 2383435.00 | 13526.560000 | 2.383435e+06 | 102.975800 | 5.290192e+01 | 2.157900e-02 | 176.204100 | -20.246200 | 0.843757 | 1.080000e+08 | 5.901970e+05 | 248111 | 1048934.00 | 1.850000e+08 | 5.220875e+00 | 9.199394e+02 | 0.100000 | 17.620410 | 1.295356e+06 | 2.280000e+08 | 4.572600e-02 | 4.403700e-02 | 0.039937 | NA | NA |
| 2019-10-03 | BTC | 708956 | 147 | 153000000 | 1040120.0000 | 1.457214e+00 | 1.480000e+11 | 1.020000e+11 | 1.280000e+13 | 0.0001160 | 0.9610360 | 0.0000606 | 4.998000e-01 | 38.1192000 | 3.146488e+05 | 9.324123e+07 | 1837.50 | 3.731760 | 1.516735e+07 | 1837.500000 | 1.516735e+07 | 9.434207e+01 | 61.650000 | 1.000000 | 8254.340000 | 2.768807e+01 | -2.226660e+01 | 17971830 | 327406.00 | 6.895330e+05 | 1.904965e+05 | 1.570000e+09 | 0.778936 | 6429.602000 | 1.000000e-02 | 8.254340e+01 | 5.371020e+05 | 4.430000e+09 | 0.042493 | 0.025927 | 0.031357 |
| 2019-10-03 | ETH | 288751 | 6400 | 132000000 | 20571.4100 | 1.900000e+10 | 2.370000e+15 | 1.047000e-03 | 1.837670e-01 | 0.0004800 | 0.0841740 | 644.2883000 | 1.130514e+05 | 175.8439000 | 1.348838e+04 | 4.558485e+00 | 2366766.00 | 13488.380000 | 2.366766e+06 | 112.470100 | 5.247948e+01 | 2.125800e-02 | 175.467100 | -19.872800 | -2.101480 | 1.080000e+08 | 6.151890e+05 | 255712 | 960267.00 | 1.680000e+08 | 4.591648e+00 | 8.056833e+02 | 0.080000 | 14.037370 | 1.174140e+06 | 2.060000e+08 | 4.589700e-02 | 4.427900e-02 | 0.040370 | NA | NA |
| 2019-10-02 | BTC | 717573 | 148 | 150000000 | 1012425.0000 | 1.475603e+00 | 1.500000e+11 | 1.020000e+11 | 1.280000e+13 | 0.0001130 | 0.9452950 | 0.0000647 | 5.408050e-01 | 37.2444200 | 3.114576e+05 | 9.387552e+07 | 1850.00 | 3.757675 | 1.547068e+07 | 1850.000000 | 1.547068e+07 | 8.993229e+01 | 62.142280 | 1.000000 | 8362.531000 | 2.848194e+01 | -1.941550e+01 | 17969992 | 329482.00 | 6.996370e+05 | 1.998169e+05 | 1.670000e+09 | 0.634376 | 5304.992000 | 1.000000e-02 | 8.362531e+01 | 4.438332e+05 | 3.710000e+09 | 0.042477 | 0.026533 | 0.031453 |
| 2019-10-02 | ETH | 327680 | 6337 | 130000000 | 20495.7300 | 1.950000e+10 | 2.410000e+15 | 7.740000e-04 | 1.398000e-01 | 0.0004200 | 0.0759070 | 485.1058000 | 8.767386e+04 | 176.9465000 | 1.336788e+04 | 4.518335e+00 | 2415995.00 | 13367.880000 | 2.415995e+06 | 92.911830 | 5.361249e+01 | 2.161200e-02 | 180.731400 | -19.796300 | 1.204630 | 1.080000e+08 | 6.271370e+05 | 277627 | 1162261.00 | 2.100000e+08 | 5.149143e+00 | 9.306120e+02 | 0.100433 | 18.151370 | 1.429541e+06 | 2.580000e+08 | 4.584300e-02 | 4.394600e-02 | 0.040243 | NA | NA |
| 2019-10-01 | BTC | 750562 | 143 | 157000000 | 1097523.0000 | 1.466878e+00 | 1.490000e+11 | 1.020000e+11 | 1.280000e+13 | 0.0001410 | 1.1742530 | 0.0000821 | 6.828740e-01 | 46.8113600 | 3.892154e+05 | 9.070405e+07 | 1787.50 | 3.631020 | 1.486226e+07 | 1787.500000 | 1.486226e+07 | 7.439161e+01 | 61.308180 | 1.000000 | 8314.551000 | 2.671117e+01 | -1.483550e+01 | 17968142 | 331458.00 | 7.116780e+05 | 2.415345e+05 | 2.010000e+09 | 0.771210 | 6412.265000 | 9.960000e-03 | 8.281293e+01 | 5.488532e+05 | 4.560000e+09 | 0.042507 | 0.029244 | 0.031675 |
| 2019-10-01 | ETH | 339783 | 6426 | 135000000 | 21073.3100 | 1.910000e+10 | 2.450000e+15 | 7.910000e-04 | 1.397910e-01 | 0.0004200 | 0.0741870 | 510.5193000 | 9.017565e+04 | 182.1899000 | 1.357106e+04 | 4.587685e+00 | 2397127.00 | 13571.060000 | 2.397127e+06 | 68.469110 | 5.198501e+01 | 2.124400e-02 | 176.635200 | -23.174800 | 3.167824 | 1.080000e+08 | 6.450730e+05 | 277533 | 1576980.00 | 2.790000e+08 | 7.089521e+00 | 1.252259e+03 | 0.100000 | 17.663520 | 1.967576e+06 | 3.480000e+08 | 4.596100e-02 | 4.442300e-02 | 0.040202 | NA | NA |
| 2019-09-30 | BTC | 750859 | 130 | 150000000 | 1156870.0000 | 1.459948e+00 | 1.490000e+11 | 1.020000e+11 | 1.280000e+13 | 0.0001360 | 1.1297510 | 0.0000733 | 6.068490e-01 | 42.3444200 | 3.507120e+05 | 8.245823e+07 | 1625.00 | 3.301425 | 1.345884e+07 | 1625.000000 | 1.345884e+07 | 8.050458e+01 | 60.688470 | 1.000000 | 8282.365000 | 2.540517e+01 | -1.377050e+01 | 17966355 | 310433.00 | 7.008120e+05 | 2.231718e+05 | 1.850000e+09 | 0.870948 | 7213.508000 | 1.009200e-02 | 8.358886e+01 | 6.103706e+05 | 5.060000e+09 | 0.042518 | 0.029466 | 0.031729 |
| 2019-09-30 | ETH | 285523 | 6384 | 130000000 | 20424.4300 | 1.940000e+10 | 2.460000e+15 | 1.484000e-03 | 2.663380e-01 | 0.0006400 | 0.1149320 | 1014.7410000 | 1.821550e+05 | 181.9041000 | 1.344556e+04 | 4.545710e+00 | 2413596.00 | 13445.560000 | 2.413596e+06 | 44.710980 | 5.235382e+01 | 2.167400e-02 | 179.508700 | -22.697500 | 4.257881 | 1.080000e+08 | 6.839240e+05 | 300747 | 2414638.00 | 4.330000e+08 | 9.667706e+00 | 1.735438e+03 | 0.127861 | 22.952080 | 2.907534e+06 | 5.220000e+08 | 4.595800e-02 | 4.432400e-02 | 0.040172 | NA | NA |
| 2019-09-29 | BTC | 564381 | 136 | 123000000 | 905439.7000 | 1.421206e+00 | 1.450000e+11 | 1.020000e+11 | 1.280000e+13 | 0.0000735 | 0.5923480 | 0.0000260 | 2.094350e-01 | 21.1983800 | 1.709545e+05 | 8.626399e+07 | 1700.00 | 3.453995 | 1.370966e+07 | 1700.000000 | 1.370966e+07 | 1.265773e+02 | 58.635550 | 1.000000 | 8064.508000 | 2.247717e+01 | -1.579890e+01 | 17964730 | 288605.00 | 6.002290e+05 | 1.419270e+05 | 1.140000e+09 | 0.690638 | 5569.654000 | 8.466000e-03 | 6.827243e+01 | 4.145408e+05 | 3.340000e+09 | 0.042485 | 0.028901 | 0.031850 |
| 2019-09-29 | ETH | 231663 | 6418 | 113000000 | 17628.7200 | 1.830000e+10 | 2.450000e+15 | 1.912000e-03 | 3.247620e-01 | 0.0007500 | 0.1273170 | 1131.8860000 | 1.922546e+05 | 182.1290000 | 1.357569e+04 | 4.590240e+00 | 2305876.00 | 13575.690000 | 2.305876e+06 | 89.565700 | 4.922874e+01 | 2.106200e-02 | 169.853300 | -26.574100 | 0.879538 | 1.080000e+08 | 5.919860e+05 | 271010 | 1205232.00 | 2.050000e+08 | 5.375957e+00 | 9.131241e+02 | 0.110745 | 18.810490 | 1.456938e+06 | 2.470000e+08 | 4.583900e-02 | 4.334000e-02 | 0.039432 | NA | NA |
| 2019-09-28 | BTC | 619808 | 159 | 139000000 | 875317.7000 | 1.444912e+00 | 1.470000e+11 | 1.020000e+11 | 1.280000e+13 | 0.0000732 | 0.6007240 | 0.0000276 | 2.264570e-01 | 23.0303000 | 1.888940e+05 | 1.010000e+08 | 1987.50 | 4.038360 | 1.630143e+07 | 1987.500000 | 1.630143e+07 | 1.144359e+02 | 59.040570 | 1.000000 | 8201.979000 | 2.383848e+01 | -1.350230e+01 | 17963030 | 314444.00 | 6.544460e+05 | 1.569702e+05 | 1.290000e+09 | 0.673210 | 5521.657000 | 8.395000e-03 | 6.885209e+01 | 4.405798e+05 | 3.610000e+09 | 0.044242 | 0.028960 | 0.032485 |
| 2019-09-28 | ETH | 248610 | 6438 | 115000000 | 17824.2200 | 1.880000e+10 | 2.480000e+15 | 1.998000e-03 | 3.472780e-01 | 0.0006810 | 0.1183700 | 1214.5970000 | 2.110956e+05 | 184.5213000 | 1.353069e+04 | 4.575640e+00 | 2351618.00 | 13530.690000 | 2.351618e+06 | 70.809070 | 4.968429e+01 | 2.119000e-02 | 173.798900 | -21.372900 | 3.000546 | 1.080000e+08 | 6.078570e+05 | 256711 | 1524294.00 | 2.650000e+08 | 6.840860e+00 | 1.188934e+03 | 0.100084 | 17.394440 | 1.756124e+06 | 3.050000e+08 | 4.728900e-02 | 4.312100e-02 | 0.039718 | NA | NA |
| 2019-09-27 | BTC | 714047 | 132 | 148000000 | 1123976.0000 | 1.441326e+00 | 1.470000e+11 | 1.020000e+11 | 1.280000e+13 | 0.0001120 | 0.9189630 | 0.0000463 | 3.789660e-01 | 34.5661500 | 2.829854e+05 | 8.372682e+07 | 1650.00 | 3.353255 | 1.350819e+07 | 1650.000000 | 1.350819e+07 | 7.549724e+01 | 58.582590 | 1.000000 | 8186.780000 | 2.259511e+01 | -1.581540e+01 | 17961042 | 307940.00 | 7.005430e+05 | 2.379033e+05 | 1.950000e+09 | 0.894705 | 7324.755000 | 9.969000e-03 | 8.161630e+01 | 6.267795e+05 | 5.130000e+09 | 0.044245 | 0.029166 | 0.032514 |
| 2019-09-27 | ETH | 268165 | 6337 | 120000000 | 18863.8800 | 1.880000e+10 | 2.480000e+15 | 1.988000e-03 | 3.460250e-01 | 0.0007970 | 0.1386950 | 1239.5900000 | 2.157924e+05 | 182.1510000 | 1.339913e+04 | 4.531840e+00 | 2332569.00 | 13399.130000 | 2.332569e+06 | 53.812250 | 4.942207e+01 | 2.126400e-02 | 174.083700 | -23.793500 | 0.524240 | 1.080000e+08 | 6.236320e+05 | 281682 | 2005497.00 | 3.490000e+08 | 8.911294e+00 | 1.551311e+03 | 0.134655 | 23.441260 | 2.510151e+06 | 4.370000e+08 | 4.728900e-02 | 4.340000e-02 | 0.039717 | NA | NA |
| 2019-09-26 | BTC | 739854 | 171 | 164000000 | 960252.8000 | 1.424540e+00 | 1.450000e+11 | 1.020000e+11 | 1.200000e+13 | 0.0000922 | 0.7458520 | 0.0000353 | 2.859610e-01 | 32.4260600 | 2.623818e+05 | 1.020000e+08 | 2137.50 | 4.344230 | 1.729600e+07 | 2137.500000 | 1.729600e+07 | 6.853572e+01 | 57.768580 | 1.000000 | 8091.695000 | 2.519545e+01 | -2.042170e+01 | 17959392 | 351788.00 | 7.435700e+05 | 2.620443e+05 | 2.120000e+09 | 0.828010 | 6700.003000 | 1.021800e-02 | 8.267924e+01 | 6.156833e+05 | 4.980000e+09 | 0.044242 | 0.029810 | 0.032461 |
| 2019-09-26 | ETH | 265068 | 6403 | 125000000 | 19594.4500 | 1.790000e+10 | 2.500000e+15 | 1.854000e-03 | 3.084000e-01 | 0.0007670 | 0.1276530 | 1219.3940000 | 2.028274e+05 | 185.5827000 | 1.348031e+04 | 4.559945e+00 | 2242243.00 | 13480.310000 | 2.242243e+06 | 41.469580 | 4.668275e+01 | 2.055600e-02 | 166.334600 | -22.646300 | -10.995500 | 1.080000e+08 | 6.576760e+05 | 287696 | 2602074.00 | 4.330000e+08 | 1.121033e+01 | 1.864666e+03 | 0.140717 | 23.406140 | 3.225168e+06 | 5.360000e+08 | 4.717400e-02 | 4.468400e-02 | 0.039201 | NA | NA |
| 2019-09-25 | BTC | 783948 | 156 | 170000000 | 1090989.0000 | 1.477789e+00 | 1.510000e+11 | 1.020000e+11 | 1.190000e+13 | 0.0001210 | 1.0155970 | 0.0000523 | 4.407520e-01 | 41.5110100 | 3.496953e+05 | 9.220921e+07 | 1950.00 | 3.963535 | 1.642711e+07 | 1950.000000 | 1.642711e+07 | 5.080591e+01 | 59.499690 | 1.000000 | 8424.158000 | 3.129013e+01 | -1.870650e+01 | 17957255 | 344325.00 | 7.351210e+05 | 3.534481e+05 | 2.980000e+09 | 1.080952 | 9106.108000 | 1.020400e-02 | 8.596229e+01 | 7.946303e+05 | 6.690000e+09 | 0.044119 | 0.029253 | 0.032115 |
| 2019-09-25 | ETH | 278971 | 6384 | 129000000 | 20200.6200 | 1.830000e+10 | 2.470000e+15 | 2.402000e-03 | 4.079740e-01 | 0.0009240 | 0.1569380 | 1627.7830000 | 2.764735e+05 | 182.6784000 | 1.359688e+04 | 4.599730e+00 | 2309383.00 | 13596.880000 | 2.309383e+06 | 40.573970 | 4.714353e+01 | 2.016200e-02 | 169.846600 | -21.953700 | -9.929040 | 1.080000e+08 | 6.776750e+05 | 315080 | 2659178.00 | 4.520000e+08 | 9.980679e+00 | 1.695185e+03 | 0.144834 | 24.599530 | 3.144712e+06 | 5.340000e+08 | 4.714700e-02 | 4.458000e-02 | 0.039263 | NA | NA |
| 2019-09-24 | BTC | 840208 | 157 | 183000000 | 1166427.0000 | 1.507699e+00 | 1.550000e+11 | 1.030000e+11 | 1.190000e+13 | 0.0001110 | 0.9566270 | 0.0000478 | 4.119920e-01 | 39.3931200 | 3.393194e+05 | 9.280030e+07 | 1962.50 | 3.989450 | 1.690433e+07 | 1962.500000 | 1.690433e+07 | 4.169089e+01 | 60.626120 | 1.000000 | 8613.671000 | 3.097563e+01 | -1.471910e+01 | 17955305 | 354704.00 | 7.965170e+05 | 4.306770e+05 | 3.710000e+09 | 1.236365 | 10649.640000 | 1.000000e-02 | 8.613671e+01 | 9.847858e+05 | 8.480000e+09 | 0.044090 | 0.029690 | 0.032395 |
| 2019-09-24 | ETH | 296761 | 6276 | 138000000 | 21928.5200 | 1.820000e+10 | 2.460000e+15 | 2.173000e-03 | 3.659910e-01 | 0.0008610 | 0.1450250 | 1541.6820000 | 2.596784e+05 | 178.4151000 | 1.332613e+04 | 4.508845e+00 | 2244630.00 | 13326.130000 | 2.244630e+06 | 32.814810 | 4.605923e+01 | 1.955500e-02 | 168.438300 | -26.058700 | -9.599470 | 1.080000e+08 | 7.095220e+05 | 325345 | 3287535.00 | 5.540000e+08 | 1.221136e+01 | 2.056860e+03 | 0.149000 | 25.097310 | 3.972904e+06 | 6.690000e+08 | 4.721600e-02 | 4.461800e-02 | 0.039900 | NA | NA |
| 2019-09-23 | BTC | 735518 | 114 | 144000000 | 1262568.0000 | 1.692417e+00 | 1.740000e+11 | 1.030000e+11 | 1.190000e+13 | 0.0001110 | 1.0723650 | 0.0000451 | 4.369490e-01 | 32.2122900 | 3.122254e+05 | 6.738365e+07 | 1425.00 | 2.897005 | 1.381216e+07 | 1425.000000 | 1.381216e+07 | 1.009771e+02 | 67.630050 | 1.000000 | 9692.741000 | 4.460008e+01 | -4.477600e+00 | 17953342 | 291156.00 | 7.033200e+05 | 1.777962e+05 | 1.720000e+09 | 0.629134 | 6098.037000 | 9.423000e-03 | 9.133547e+01 | 4.424829e+05 | 4.290000e+09 | 0.043132 | 0.020703 | 0.028615 |
| 2019-09-23 | ETH | 251471 | 6448 | 120000000 | 18540.3600 | 2.170000e+10 | 2.490000e+15 | 2.056000e-03 | 4.137790e-01 | 0.0008330 | 0.1677050 | 1314.7740000 | 2.645677e+05 | 186.0032000 | 1.367213e+04 | 4.626375e+00 | 2751197.00 | 13672.130000 | 2.751197e+06 | 65.972840 | 5.409581e+01 | 2.076100e-02 | 201.226700 | -17.749400 | 5.291269 | 1.080000e+08 | 6.393940e+05 | 282791 | 1635014.00 | 3.290000e+08 | 7.044501e+00 | 1.417542e+03 | 0.115710 | 23.284030 | 1.992121e+06 | 4.010000e+08 | 4.528500e-02 | 3.050900e-02 | 0.032763 | NA | NA |
| 2019-09-22 | BTC | 606415 | 166 | 143000000 | 859307.2000 | 1.753528e+00 | 1.800000e+11 | 1.030000e+11 | 1.190000e+13 | 0.0000662 | 0.6646980 | 0.0000151 | 1.519110e-01 | 21.1951400 | 2.129479e+05 | 9.812006e+07 | 2075.00 | 4.219035 | 2.084755e+07 | 2075.000000 | 2.084755e+07 | 1.379246e+02 | 69.672440 | 1.000000 | 10047.010000 | 4.983296e+01 | -3.525310e+00 | 17951917 | 320368.00 | 6.995470e+05 | 1.301575e+05 | 1.310000e+09 | 0.531324 | 5338.220000 | 5.005000e-03 | 5.028771e+01 | 3.716862e+05 | 3.730000e+09 | 0.043056 | 0.020209 | 0.028264 |
| 2019-09-22 | ETH | 239625 | 6391 | 110000000 | 17262.7200 | 2.280000e+10 | 2.450000e+15 | 1.553000e-03 | 3.276830e-01 | 0.0006300 | 0.1329630 | 895.1818000 | 1.889297e+05 | 181.3083000 | 1.346625e+04 | 4.557390e+00 | 2842076.00 | 13466.250000 | 2.842076e+06 | 107.803000 | 5.593972e+01 | 2.100600e-02 | 211.051800 | -12.126300 | 8.440620 | 1.080000e+08 | 5.765630e+05 | 264594 | 1000462.00 | 2.110000e+08 | 4.557960e+00 | 9.619658e+02 | 0.113000 | 23.848850 | 1.206009e+06 | 2.550000e+08 | 4.524000e-02 | 2.931500e-02 | 0.032243 | NA | NA |
| 2019-09-21 | BTC | 625288 | 166 | 143000000 | 861430.4000 | 1.743184e+00 | 1.790000e+11 | 1.030000e+11 | 1.190000e+13 | 0.0000692 | 0.6912630 | 0.0000286 | 2.853120e-01 | 22.6837300 | 2.265289e+05 | 9.812006e+07 | 2075.00 | 4.219400 | 2.072179e+07 | 2075.000000 | 2.072179e+07 | 9.413465e+01 | 68.792600 | 1.000000 | 9986.406000 | 4.814114e+01 | -1.317310e+00 | 17949842 | 327703.00 | 6.679640e+05 | 1.906826e+05 | 1.900000e+09 | 0.835916 | 8347.801000 | 9.001000e-03 | 8.988664e+01 | 5.583621e+05 | 5.580000e+09 | 0.043057 | 0.020899 | 0.028272 |
| 2019-09-21 | ETH | 242789 | 6392 | 112000000 | 17459.7900 | 2.320000e+10 | 2.510000e+15 | 1.933000e-03 | 4.165680e-01 | 0.0007040 | 0.1517010 | 1153.9660000 | 2.486798e+05 | 185.5281000 | 1.356875e+04 | 4.592430e+00 | 2924066.00 | 13568.750000 | 2.924066e+06 | 112.223100 | 5.633522e+01 | 2.157900e-02 | 215.500000 | -12.658700 | 12.476210 | 1.080000e+08 | 5.969730e+05 | 260607 | 960937.20 | 2.070000e+08 | 4.635022e+00 | 9.988473e+02 | 0.100000 | 21.550000 | 1.207919e+06 | 2.600000e+08 | 4.520600e-02 | 2.906000e-02 | 0.032246 | NA | NA |
| 2019-09-20 | BTC | 742828 | 151 | 160000000 | 1058857.0000 | 1.775239e+00 | 1.830000e+11 | 1.030000e+11 | 1.190000e+13 | 0.0000938 | 0.9534850 | 0.0000410 | 4.169750e-01 | 32.4886800 | 3.304140e+05 | 8.925379e+07 | 1887.50 | 3.838705 | 1.919611e+07 | 1887.500000 | 1.919611e+07 | 6.656427e+01 | 70.048690 | 1.000000 | 10170.130000 | 5.649700e+01 | 7.259200e-01 | 17947767 | 346533.00 | 7.594880e+05 | 2.696306e+05 | 2.740000e+09 | 0.847333 | 8617.485000 | 8.998000e-03 | 9.150570e+01 | 6.435394e+05 | 6.540000e+09 | 0.043050 | 0.020631 | 0.028769 |
| 2019-09-20 | ETH | 309840 | 6451 | 132000000 | 20404.6800 | 2.340000e+10 | 2.430000e+15 | 2.047000e-03 | 4.446160e-01 | 0.0008400 | 0.1824440 | 1468.0160000 | 3.188465e+05 | 181.1816000 | 1.365775e+04 | 4.623090e+00 | 2966403.00 | 13657.750000 | 2.966403e+06 | 61.307060 | 5.621987e+01 | 2.135600e-02 | 217.195600 | -2.886860 | 16.460450 | 1.080000e+08 | 7.171280e+05 | 328034 | 1758782.00 | 3.820000e+08 | 6.418672e+00 | 1.394107e+03 | 0.113337 | 24.616220 | 2.105543e+06 | 4.570000e+08 | 4.522400e-02 | 2.926900e-02 | 0.032354 | NA | NA |
| 2019-09-19 | BTC | 733322 | 148 | 164000000 | 1107903.0000 | 1.792821e+00 | 1.840000e+11 | 1.030000e+11 | 1.190000e+13 | 0.0001050 | 1.0831620 | 0.0000415 | 4.257280e-01 | 36.6597400 | 3.764366e+05 | 8.748053e+07 | 1850.00 | 3.762785 | 1.899653e+07 | 1850.000000 | 1.899653e+07 | 8.005039e+01 | 70.689660 | 1.000000 | 10268.390000 | 6.084696e+01 | -4.669770e+00 | 17945880 | 347535.00 | 7.391760e+05 | 2.241823e+05 | 2.300000e+09 | 0.758814 | 7791.796000 | 9.777000e-03 | 1.003915e+02 | 5.608968e+05 | 5.760000e+09 | 0.043040 | 0.023751 | 0.028936 |
| 2019-09-19 | ETH | 295149 | 6327 | 128000000 | 20232.0300 | 2.390000e+10 | 2.430000e+15 | 2.109000e-03 | 4.672830e-01 | 0.0009240 | 0.2047230 | 1460.4750000 | 3.235861e+05 | 177.6732000 | 1.341306e+04 | 4.540965e+00 | 2971828.00 | 13413.060000 | 2.971828e+06 | 57.635920 | 5.671734e+01 | 2.157700e-02 | 221.562200 | 5.967459 | 12.629450 | 1.080000e+08 | 6.924840e+05 | 303344 | 1870572.00 | 4.140000e+08 | 7.400121e+00 | 1.639587e+03 | 0.122864 | 27.221920 | 2.244782e+06 | 4.970000e+08 | 4.520000e-02 | 3.084800e-02 | 0.032648 | NA | NA |
| 2019-09-18 | BTC | 855706 | 174 | 185000000 | 1065172.0000 | 1.774735e+00 | 1.820000e+11 | 1.030000e+11 | 1.190000e+13 | 0.0000940 | 0.9556040 | 0.0000381 | 3.868410e-01 | 33.8857800 | 3.443242e+05 | 1.030000e+08 | 2175.00 | 4.424165 | 2.210087e+07 | 2175.000000 | 2.210087e+07 | 7.015557e+01 | 69.708340 | 1.000000 | 10161.320000 | 6.026438e+01 | -6.645250e+00 | 17944030 | 360321.00 | 7.700620e+05 | 2.557749e+05 | 2.600000e+09 | 0.805523 | 8185.178000 | 9.957000e-03 | 1.011763e+02 | 6.203028e+05 | 6.300000e+09 | 0.043040 | 0.023691 | 0.029076 |
| 2019-09-18 | ETH | 305563 | 6477 | 130000000 | 20003.6800 | 2.270000e+10 | 2.450000e+15 | 1.827000e-03 | 3.850830e-01 | 0.0008400 | 0.1770060 | 1295.1920000 | 2.729245e+05 | 183.6487000 | 1.369638e+04 | 4.637690e+00 | 2886117.00 | 13696.380000 | 2.886117e+06 | 42.791140 | 5.336737e+01 | 2.073800e-02 | 210.721200 | 0.573325 | 3.922821 | 1.080000e+08 | 7.087430e+05 | 321899 | 2519183.00 | 5.310000e+08 | 9.054389e+00 | 1.907952e+03 | 0.127288 | 26.822290 | 2.914599e+06 | 6.140000e+08 | 4.505900e-02 | 3.018300e-02 | 0.032081 | NA | NA |
| 2019-09-17 | BTC | 777701 | 148 | 169000000 | 1145168.0000 | 1.782837e+00 | 1.830000e+11 | 1.030000e+11 | 1.190000e+13 | 0.0001010 | 1.0260720 | 0.0000464 | 4.732800e-01 | 34.6528900 | 3.533074e+05 | 8.748053e+07 | 1850.00 | 3.763515 | 1.886188e+07 | 1850.000000 | 1.886188e+07 | 7.601182e+01 | 69.963180 | 1.000000 | 10195.610000 | 6.290575e+01 | -1.313470e+00 | 17941855 | 344330.00 | 7.436320e+05 | 2.360403e+05 | 2.410000e+09 | 0.772345 | 7874.530000 | 9.938000e-03 | 1.013217e+02 | 5.743405e+05 | 5.860000e+09 | 0.043036 | 0.025690 | 0.029366 |
| 2019-09-17 | ETH | 297547 | 6429 | 128000000 | 19883.9400 | 2.260000e+10 | 2.420000e+15 | 1.794000e-03 | 3.754470e-01 | 0.0008400 | 0.1758020 | 1223.1250000 | 2.559848e+05 | 180.2633000 | 1.356113e+04 | 4.592430e+00 | 2838175.00 | 13561.130000 | 2.838175e+06 | 47.012790 | 5.289541e+01 | 2.052700e-02 | 209.287600 | 6.339012 | 7.488936 | 1.080000e+08 | 6.818140e+05 | 307984 | 2292675.00 | 4.800000e+08 | 9.162492e+00 | 1.917596e+03 | 0.147596 | 30.890070 | 2.821901e+06 | 5.910000e+08 | 4.506200e-02 | 3.101400e-02 | 0.032569 | NA | NA |
| 2019-09-16 | BTC | 779631 | 163 | 174000000 | 1068470.0000 | 1.794363e+00 | 1.840000e+11 | 1.030000e+11 | 1.190000e+13 | 0.0000846 | 0.8674790 | 0.0000302 | 3.097860e-01 | 29.5500200 | 3.031188e+05 | 9.634680e+07 | 2037.50 | 4.145305 | 2.090031e+07 | 2037.500000 | 2.090031e+07 | 7.512901e+01 | 70.295000 | 1.000000 | 10257.820000 | 5.787569e+01 | 4.963890e-01 | 17940005 | 349425.00 | 7.521310e+05 | 2.387893e+05 | 2.450000e+09 | 0.714448 | 7328.684000 | 8.759000e-03 | 8.984365e+01 | 5.373587e+05 | 5.510000e+09 | 0.043050 | 0.025766 | 0.029409 |
| 2019-09-16 | ETH | 307380 | 6455 | 134000000 | 20695.8200 | 2.130000e+10 | 2.360000e+15 | 1.377000e-03 | 2.718770e-01 | 0.0007470 | 0.1474060 | 1009.4110000 | 1.992885e+05 | 176.3164000 | 1.372231e+04 | 4.647545e+00 | 2709204.00 | 13722.310000 | 2.709204e+06 | 47.402930 | 4.956889e+01 | 1.924700e-02 | 197.430500 | -10.268000 | 6.404214 | 1.080000e+08 | 7.330100e+05 | 312381 | 2273519.00 | 4.490000e+08 | 8.507005e+00 | 1.679543e+03 | 0.112273 | 22.166160 | 2.657427e+06 | 5.250000e+08 | 4.493000e-02 | 3.043300e-02 | 0.031802 | NA | NA |
| 2019-09-15 | BTC | 554317 | 147 | 126000000 | 856075.5000 | 1.803080e+00 | 1.850000e+11 | 1.030000e+11 | 1.190000e+13 | 0.0000665 | 0.6857000 | 0.0000202 | 2.083910e-01 | 17.9470700 | 1.849656e+05 | 8.688945e+07 | 1837.50 | 3.739060 | 1.893759e+07 | 1837.500000 | 1.893759e+07 | 1.401785e+02 | 70.640810 | 1.000000 | 10306.170000 | 5.796916e+01 | -6.473600e-01 | 17937967 | 269747.00 | 5.667180e+05 | 1.279652e+05 | 1.320000e+09 | 0.587653 | 6056.453000 | 7.164000e-03 | 7.382886e+01 | 3.330336e+05 | 3.430000e+09 | 0.043045 | 0.025925 | 0.032084 |
| 2019-09-15 | ETH | 277976 | 6377 | 117000000 | 18289.7500 | 2.040000e+10 | 2.320000e+15 | 1.530000e-03 | 2.897990e-01 | 0.0007480 | 0.1416170 | 969.7949000 | 1.837214e+05 | 171.3328000 | 1.352263e+04 | 4.580385e+00 | 2561775.00 | 13522.630000 | 2.561775e+06 | 79.643870 | 4.728383e+01 | 1.838200e-02 | 189.443600 | -14.976400 | 2.083045 | 1.080000e+08 | 6.339610e+05 | 281010 | 1352995.00 | 2.560000e+08 | 5.829295e+00 | 1.104323e+03 | 0.104000 | 19.702140 | 1.638090e+06 | 3.100000e+08 | 4.483400e-02 | 2.951800e-02 | 0.032845 | NA | NA |
| 2019-09-14 | BTC | 652357 | 155 | 139000000 | 897145.5000 | 1.813611e+00 | 1.860000e+11 | 1.020000e+11 | 1.190000e+13 | 0.0000699 | 0.7239100 | 0.0000273 | 2.824040e-01 | 21.3694700 | 2.214615e+05 | 9.161813e+07 | 1937.50 | 3.942730 | 2.007919e+07 | 1937.500000 | 2.007919e+07 | 1.294628e+02 | 70.621960 | 1.000000 | 10363.450000 | 5.956796e+01 | 5.176200e-01 | 17936130 | 305924.00 | 6.622300e+05 | 1.385427e+05 | 1.440000e+09 | 0.742415 | 7693.985000 | 8.091000e-03 | 8.385277e+01 | 4.916496e+05 | 5.100000e+09 | 0.043037 | 0.025930 | 0.032177 |
| 2019-09-14 | ETH | 271533 | 6440 | 115000000 | 17794.4500 | 2.030000e+10 | 2.320000e+15 | 1.521000e-03 | 2.868140e-01 | 0.0007510 | 0.1415680 | 955.7646000 | 1.802533e+05 | 172.9356000 | 1.362375e+04 | 4.615425e+00 | 2569384.00 | 13623.750000 | 2.569384e+06 | 95.926740 | 4.666224e+01 | 1.819800e-02 | 188.596000 | -10.912700 | 0.308118 | 1.080000e+08 | 6.284670e+05 | 279936 | 1123193.00 | 2.120000e+08 | 4.859866e+00 | 9.165510e+02 | 0.108118 | 20.390680 | 1.360451e+06 | 2.570000e+08 | 4.483500e-02 | 2.961400e-02 | 0.033739 | NA | NA |
| 2019-09-13 | BTC | 759154 | 150 | 162000000 | 1077857.0000 | 1.811085e+00 | 1.860000e+11 | 1.020000e+11 | 1.100000e+13 | 0.0000894 | 0.9252160 | 0.0000336 | 3.476030e-01 | 27.2417000 | 2.818246e+05 | 8.199000e+07 | 1875.00 | 3.816075 | 1.939751e+07 | 1875.000000 | 1.939751e+07 | 1.005552e+02 | 70.313750 | 1.000000 | 10345.340000 | 5.938189e+01 | 3.201786e+00 | 17934192 | 304604.00 | 6.891650e+05 | 1.783516e+05 | 1.850000e+09 | 0.671798 | 6949.974000 | 8.606000e-03 | 8.902878e+01 | 4.629794e+05 | 4.790000e+09 | 0.043038 | 0.026427 | 0.037189 |
| 2019-09-13 | ETH | 270785 | 6313 | 113000000 | 17954.1800 | 1.960000e+10 | 2.320000e+15 | 1.397000e-03 | 2.536190e-01 | 0.0007480 | 0.1357020 | 871.1418000 | 1.581238e+05 | 169.5221000 | 1.337200e+04 | 4.530380e+00 | 2427195.00 | 13372.000000 | 2.427195e+06 | 58.513320 | 4.451585e+01 | 1.754500e-02 | 181.513300 | -14.623000 | -2.612140 | 1.080000e+08 | 6.234700e+05 | 269941 | 1841129.00 | 3.340000e+08 | 7.919782e+00 | 1.437545e+03 | 0.106965 | 19.415650 | 2.137874e+06 | 3.880000e+08 | 4.475700e-02 | 2.878000e-02 | 0.038286 | NA | NA |
| 2019-09-12 | BTC | 757805 | 158 | 157000000 | 992975.2000 | 1.822310e+00 | 1.870000e+11 | 1.020000e+11 | 1.080000e+13 | 0.0000866 | 0.9013740 | 0.0000354 | 3.681750e-01 | 29.3736600 | 3.055847e+05 | 8.460566e+07 | 1975.00 | 4.020110 | 2.054664e+07 | 1975.000000 | 2.054664e+07 | 7.650601e+01 | 70.774450 | 1.000000 | 10403.360000 | 6.441407e+01 | -4.266980e+00 | 17932317 | 339021.00 | 7.517670e+05 | 2.343910e+05 | 2.440000e+09 | 0.760822 | 7915.103000 | 9.564000e-03 | 9.949597e+01 | 5.719607e+05 | 5.950000e+09 | 0.043038 | 0.030347 | 0.038022 |
| 2019-09-12 | ETH | 301354 | 6436 | 131000000 | 20314.8500 | 1.950000e+10 | 2.330000e+15 | 1.329000e-03 | 2.404020e-01 | 0.0007350 | 0.1329220 | 962.0594000 | 1.739851e+05 | 173.4322000 | 1.364038e+04 | 4.621995e+00 | 2466814.00 | 13640.380000 | 2.466814e+06 | 73.455460 | 4.403408e+01 | 1.738300e-02 | 180.846500 | -0.997570 | -13.303700 | 1.080000e+08 | 7.237260e+05 | 303309 | 1466429.00 | 2.650000e+08 | 5.721647e+00 | 1.034740e+03 | 0.117355 | 21.223160 | 1.735427e+06 | 3.140000e+08 | 4.478000e-02 | 3.524900e-02 | 0.038278 | NA | NA |
| 2019-09-11 | BTC | 783950 | 184 | 173000000 | 940677.5000 | 1.777861e+00 | 1.820000e+11 | 1.020000e+11 | 1.080000e+13 | 0.0001030 | 1.0469960 | 0.0000446 | 4.525430e-01 | 34.6141500 | 3.510618e+05 | 9.852811e+07 | 2300.00 | 4.681855 | 2.332694e+07 | 2300.000000 | 2.332694e+07 | 8.246297e+01 | 68.905670 | 1.000000 | 10142.150000 | 6.153970e+01 | -1.091420e+01 | 17930342 | 335304.00 | 7.271590e+05 | 2.174351e+05 | 2.210000e+09 | 0.743206 | 7537.709000 | 9.839000e-03 | 9.979356e+01 | 5.404292e+05 | 5.480000e+09 | 0.043030 | 0.030986 | 0.039943 |
| 2019-09-11 | ETH | 295327 | 6437 | 127000000 | 19800.7400 | 1.920000e+10 | 2.260000e+15 | 1.232000e-03 | 2.193300e-01 | 0.0006440 | 0.1146470 | 868.7667000 | 1.546916e+05 | 168.5447000 | 1.354731e+04 | 4.590970e+00 | 2412219.00 | 13547.310000 | 2.412219e+06 | 62.544610 | 4.290801e+01 | 1.755600e-02 | 178.058900 | -3.388350 | -15.600900 | 1.080000e+08 | 7.052920e+05 | 297085 | 1722028.00 | 3.070000e+08 | 6.842444e+00 | 1.218358e+03 | 0.122870 | 21.878090 | 2.032788e+06 | 3.620000e+08 | 4.484400e-02 | 3.505600e-02 | 0.042801 | NA | NA |
| 2019-09-10 | BTC | 807975 | 182 | 174000000 | 957618.1000 | 1.773288e+00 | 1.810000e+11 | 1.020000e+11 | 1.080000e+13 | 0.0001100 | 1.1141480 | 0.0000475 | 4.786790e-01 | 37.4381400 | 3.775992e+05 | 9.745715e+07 | 2275.00 | 4.631850 | 2.294554e+07 | 2275.000000 | 2.294554e+07 | 6.712465e+01 | 68.514550 | 1.000000 | 10085.950000 | 6.021174e+01 | -1.252570e+01 | 17928042 | 338913.00 | 7.393440e+05 | 2.670858e+05 | 2.690000e+09 | 0.895090 | 9027.840000 | 9.437000e-03 | 9.518012e+01 | 6.617798e+05 | 6.670000e+09 | 0.043034 | 0.030974 | 0.040236 |
| 2019-09-10 | ETH | 296904 | 6388 | 126000000 | 19759.5500 | 1.930000e+10 | 2.260000e+15 | 1.326000e-03 | 2.381040e-01 | 0.0007150 | 0.1284230 | 916.9307000 | 1.646769e+05 | 167.1675000 | 1.349656e+04 | 4.574545e+00 | 2423926.00 | 13496.560000 | 2.423926e+06 | 75.214750 | 4.290019e+01 | 1.780700e-02 | 179.595800 | -8.426540 | -16.772800 | 1.080000e+08 | 6.916170e+05 | 284901 | 1431767.00 | 2.570000e+08 | 5.788991e+00 | 1.039678e+03 | 0.140004 | 25.144130 | 1.649289e+06 | 2.960000e+08 | 4.489500e-02 | 3.518900e-02 | 0.042874 | NA | NA |
| 2019-09-09 | BTC | 769573 | 146 | 160000000 | 1097069.0000 | 1.816528e+00 | 1.850000e+11 | 1.020000e+11 | 1.080000e+13 | 0.0001040 | 1.0731420 | 0.0000393 | 4.060660e-01 | 32.8855800 | 3.397890e+05 | 7.817991e+07 | 1825.00 | 3.716065 | 1.885675e+07 | 1825.000000 | 1.885675e+07 | 7.524935e+01 | 70.249300 | 1.000000 | 10332.460000 | 6.533937e+01 | -8.592440e+00 | 17925767 | 316630.00 | 7.009560e+05 | 2.382182e+05 | 2.460000e+09 | 0.729741 | 7540.026000 | 8.666000e-03 | 8.953669e+01 | 5.115165e+05 | 5.290000e+09 | 0.042979 | 0.031051 | 0.040596 |
| 2019-09-09 | ETH | 316921 | 6434 | 138000000 | 21392.7800 | 1.950000e+10 | 2.240000e+15 | 1.100000e-03 | 1.995830e-01 | 0.0006090 | 0.1104650 | 832.3939000 | 1.509865e+05 | 167.0722000 | 1.352169e+04 | 4.583670e+00 | 2452675.00 | 13521.690000 | 2.452675e+06 | 58.561400 | 4.297783e+01 | 1.755500e-02 | 181.388200 | -7.260430 | -12.085900 | 1.080000e+08 | 7.565080e+05 | 307300 | 1838695.00 | 3.340000e+08 | 7.122899e+00 | 1.292010e+03 | 0.146000 | 26.482680 | 2.188867e+06 | 3.970000e+08 | 4.488700e-02 | 3.638600e-02 | 0.043150 | NA | NA |
| 2019-09-08 | BTC | 567664 | 177 | 125000000 | 707468.2000 | 1.830130e+00 | 1.870000e+11 | 1.020000e+11 | 1.080000e+13 | 0.0000751 | 0.7820390 | 0.0000285 | 2.962950e-01 | 21.6787800 | 2.256168e+05 | 9.477976e+07 | 2212.50 | 4.505560 | 2.302608e+07 | 2212.500000 | 2.302608e+07 | 1.200693e+02 | 70.828700 | 1.000000 | 10407.270000 | 6.819034e+01 | -1.223670e+01 | 17923942 | 288498.00 | 5.983320e+05 | 1.492800e+05 | 1.550000e+09 | 0.647466 | 6738.354000 | 7.473000e-03 | 7.777475e+01 | 3.873998e+05 | 4.030000e+09 | 0.042972 | 0.032112 | 0.041529 |
| 2019-09-08 | ETH | 279927 | 6402 | 123000000 | 19207.3600 | 1.960000e+10 | 2.280000e+15 | 1.076000e-03 | 1.954510e-01 | 0.0005800 | 0.1053310 | 726.6120000 | 1.319561e+05 | 169.2808000 | 1.351763e+04 | 4.582575e+00 | 2454863.00 | 13517.630000 | 2.454863e+06 | 76.221370 | 4.283807e+01 | 1.745000e-02 | 181.604600 | -7.650250 | -13.446500 | 1.080000e+08 | 6.751370e+05 | 271805 | 1412504.00 | 2.570000e+08 | 6.384407e+00 | 1.159438e+03 | 0.137000 | 24.879840 | 1.735314e+06 | 3.150000e+08 | 4.489800e-02 | 3.645100e-02 | 0.044072 | NA | NA |
| 2019-09-07 | BTC | 617013 | 150 | 139000000 | 923670.1000 | 1.846322e+00 | 1.880000e+11 | 1.020000e+11 | 1.080000e+13 | 0.0000855 | 0.8975620 | 0.0000336 | 3.529300e-01 | 26.7741900 | 2.809819e+05 | 8.032183e+07 | 1875.00 | 3.818630 | 1.967720e+07 | 1875.000000 | 1.967720e+07 | 1.072614e+02 | 71.296800 | 1.000000 | 10494.510000 | 6.375525e+01 | -1.209330e+01 | 17921730 | 313050.00 | 6.524610e+05 | 1.670847e+05 | 1.750000e+09 | 0.710626 | 7457.670000 | 8.211000e-03 | 8.616935e+01 | 4.636558e+05 | 4.870000e+09 | 0.042960 | 0.032106 | 0.041779 |
| 2019-09-07 | ETH | 284448 | 6428 | 125000000 | 19514.5000 | 1.920000e+10 | 2.280000e+15 | 1.001000e-03 | 1.785150e-01 | 0.0005460 | 0.0973450 | 678.3097000 | 1.209341e+05 | 169.4748000 | 1.360156e+04 | 4.611775e+00 | 2424988.00 | 13601.560000 | 2.424988e+06 | 61.099800 | 4.170592e+01 | 1.698900e-02 | 178.287500 | -17.183300 | -19.162300 | 1.080000e+08 | 6.774450e+05 | 279828 | 1761863.00 | 3.140000e+08 | 7.477294e+00 | 1.333108e+03 | 0.127093 | 22.659170 | 2.092356e+06 | 3.730000e+08 | 4.488100e-02 | 3.707700e-02 | 0.044561 | NA | NA |
| 2019-09-06 | BTC | 775304 | 158 | 171000000 | 1080550.0000 | 1.818736e+00 | 1.850000e+11 | 1.020000e+11 | 1.080000e+13 | 0.0001020 | 1.0569470 | 0.0000429 | 4.436070e-01 | 36.9746500 | 3.819796e+05 | 8.460566e+07 | 1975.00 | 4.022665 | 2.040343e+07 | 1975.000000 | 2.040343e+07 | 5.114130e+01 | 70.366580 | 1.000000 | 10330.850000 | 5.922825e+01 | -1.367420e+01 | 17919855 | 361399.00 | 7.957630e+05 | 3.503989e+05 | 3.620000e+09 | 0.973070 | 10052.640000 | 8.486000e-03 | 8.766418e+01 | 7.743334e+05 | 8.000000e+09 | 0.042976 | 0.031886 | 0.041823 |
| 2019-09-06 | ETH | 320381 | 6383 | 141000000 | 22021.9500 | 1.820000e+10 | 2.180000e+15 | 9.500000e-04 | 1.607450e-01 | 0.0005610 | 0.0948540 | 729.9657000 | 1.235326e+05 | 160.8220000 | 1.356175e+04 | 4.599000e+00 | 2295064.00 | 13561.750000 | 2.295064e+06 | 66.508990 | 3.951447e+01 | 1.638100e-02 | 169.230700 | -26.130700 | -25.133400 | 1.080000e+08 | 7.685000e+05 | 313465 | 1618366.00 | 2.740000e+08 | 6.377356e+00 | 1.079244e+03 | 0.129080 | 21.844300 | 1.999078e+06 | 3.380000e+08 | 4.476000e-02 | 3.546200e-02 | 0.043836 | NA | NA |
| 2019-09-05 | BTC | 744004 | 165 | 169000000 | 1024470.0000 | 1.877391e+00 | 1.900000e+11 | 1.010000e+11 | 1.080000e+13 | 0.0001040 | 1.0997640 | 0.0000461 | 4.875350e-01 | 36.8382400 | 3.897553e+05 | 8.835401e+07 | 2062.50 | 4.201515 | 2.182163e+07 | 2062.500000 | 2.182163e+07 | 7.243925e+01 | 72.785990 | 1.000000 | 10580.180000 | 5.579951e+01 | -7.382260e+00 | 17917880 | 354399.00 | 7.449110e+05 | 2.473504e+05 | 2.620000e+09 | 0.882968 | 9341.961000 | 9.425000e-03 | 9.971930e+01 | 6.577323e+05 | 6.960000e+09 | 0.042924 | 0.033012 | 0.042849 |
| 2019-09-05 | ETH | 326386 | 6449 | 140000000 | 21712.1600 | 1.880000e+10 | 2.240000e+15 | 8.880000e-04 | 1.549880e-01 | 0.0004850 | 0.0846700 | 683.6256000 | 1.193211e+05 | 166.9648000 | 1.363181e+04 | 4.623090e+00 | 2379318.00 | 13631.810000 | 2.379318e+06 | 72.472800 | 4.072898e+01 | 1.649700e-02 | 174.541500 | -25.473800 | -22.676600 | 1.080000e+08 | 7.698720e+05 | 321557 | 1485003.00 | 2.590000e+08 | 5.834288e+00 | 1.018326e+03 | 0.099924 | 17.440960 | 1.876056e+06 | 3.270000e+08 | 4.470000e-02 | 3.528500e-02 | 0.043958 | NA | NA |
| 2019-09-04 | BTC | 750620 | 136 | 161000000 | 1182228.0000 | 1.878709e+00 | 1.890000e+11 | 1.010000e+11 | 1.080000e+13 | 0.0001160 | 1.2242940 | 0.0000520 | 5.498050e-01 | 37.5775800 | 3.974671e+05 | 7.282513e+07 | 1700.00 | 3.463485 | 1.798131e+07 | 1700.000000 | 1.798131e+07 | 7.316941e+01 | 72.959780 | 1.000000 | 10577.240000 | 4.373573e+01 | -1.028650e+01 | 17915817 | 324650.00 | 7.068330e+05 | 2.448539e+05 | 2.590000e+09 | 0.779598 | 8245.999000 | 9.240000e-03 | 9.773138e+01 | 5.510458e+05 | 5.830000e+09 | 0.042933 | 0.033427 | 0.042953 |
| 2019-09-04 | ETH | 296005 | 6392 | 132000000 | 20682.6100 | 1.880000e+10 | 2.230000e+15 | 7.510000e-04 | 1.312390e-01 | 0.0004330 | 0.0757020 | 536.6064000 | 9.376111e+04 | 164.7825000 | 1.346431e+04 | 4.566880e+00 | 2352616.00 | 13464.310000 | 2.352616e+06 | 67.019650 | 4.055535e+01 | 1.651900e-02 | 174.729800 | -38.757100 | -24.782700 | 1.080000e+08 | 7.144320e+05 | 291112 | 1605629.00 | 2.810000e+08 | 7.193875e+00 | 1.256984e+03 | 0.100138 | 17.497080 | 2.094223e+06 | 3.660000e+08 | 4.474600e-02 | 3.544200e-02 | 0.044952 | NA | NA |
| 2019-09-03 | BTC | 799532 | 164 | 178000000 | 1088029.0000 | 1.887659e+00 | 1.900000e+11 | 1.010000e+11 | 1.080000e+13 | 0.0001050 | 1.1100660 | 0.0000388 | 4.115840e-01 | 38.7831900 | 4.118302e+05 | 8.781853e+07 | 2050.00 | 4.176695 | 2.176850e+07 | 2050.000000 | 2.176850e+07 | 7.248141e+01 | 73.381080 | 1.000000 | 10618.780000 | 4.631519e+01 | -3.347080e+00 | 17914117 | 370996.00 | 7.963720e+05 | 2.471546e+05 | 2.620000e+09 | 0.725756 | 7706.639000 | 8.766000e-03 | 9.308031e+01 | 5.779714e+05 | 6.140000e+09 | 0.042933 | 0.036068 | 0.043027 |
| 2019-09-03 | ETH | 303296 | 6401 | 138000000 | 21631.1700 | 1.930000e+10 | 2.270000e+15 | 7.350000e-04 | 1.317170e-01 | 0.0004230 | 0.0758360 | 552.0676000 | 9.894911e+04 | 168.4723000 | 1.348369e+04 | 4.574180e+00 | 2416731.00 | 13483.690000 | 2.416731e+06 | 45.924750 | 4.141956e+01 | 1.687900e-02 | 179.233700 | -37.904500 | -19.549900 | 1.080000e+08 | 7.512240e+05 | 306716 | 2342859.00 | 4.200000e+08 | 9.194444e+00 | 1.647954e+03 | 0.100000 | 17.923370 | 2.820083e+06 | 5.050000e+08 | 4.475400e-02 | 3.650900e-02 | 0.044902 | NA | NA |
| 2019-09-02 | BTC | 728155 | 149 | 158000000 | 1059030.0000 | 1.847460e+00 | 1.860000e+11 | 1.010000e+11 | 1.080000e+13 | 0.0000873 | 0.9062700 | 0.0000321 | 3.332160e-01 | 28.9994400 | 3.009370e+05 | 7.978635e+07 | 1862.50 | 3.795270 | 1.932779e+07 | 1862.500000 | 1.932779e+07 | 8.277428e+01 | 71.520650 | 1.000000 | 10377.340000 | 4.241542e+01 | -4.006160e+00 | 17912067 | 332061.00 | 7.118440e+05 | 2.163965e+05 | 2.250000e+09 | 0.770109 | 7991.682000 | 9.031000e-03 | 9.372272e+01 | 5.481975e+05 | 5.690000e+09 | 0.042915 | 0.035931 | 0.042960 |
| 2019-09-02 | ETH | 319698 | 6432 | 142000000 | 22051.5200 | 1.920000e+10 | 2.240000e+15 | 7.430000e-04 | 1.326980e-01 | 0.0004470 | 0.0797750 | 562.9057000 | 1.005238e+05 | 167.0331000 | 1.363019e+04 | 4.624550e+00 | 2434082.00 | 13630.190000 | 2.434082e+06 | 68.450500 | 4.088700e+01 | 1.720900e-02 | 178.580200 | -39.214600 | -19.498800 | 1.080000e+08 | 7.575390e+05 | 315381 | 1571672.00 | 2.810000e+08 | 6.279572e+00 | 1.121407e+03 | 0.103144 | 18.419540 | 1.980458e+06 | 3.540000e+08 | 4.475900e-02 | 3.651600e-02 | 0.044978 | NA | NA |
| 2019-09-01 | BTC | 574358 | 143 | 129000000 | 899613.2000 | 1.740394e+00 | 1.750000e+11 | 1.000000e+11 | 1.070000e+13 | 0.0000709 | 0.6922650 | 0.0000241 | 2.351890e-01 | 20.2899700 | 1.980897e+05 | 7.610540e+07 | 1787.50 | 3.642700 | 1.745125e+07 | 1787.500000 | 1.745125e+07 | 1.215911e+02 | 66.777020 | 1.000000 | 9762.937000 | 3.574052e+01 | -7.281860e+00 | 17910205 | 286147.00 | 6.026050e+05 | 1.472986e+05 | 1.440000e+09 | 0.700954 | 6843.373000 | 7.204000e-03 | 7.033063e+01 | 4.223986e+05 | 4.120000e+09 | 0.042713 | 0.034378 | 0.042996 |
| 2019-09-01 | ETH | 275912 | 6402 | 129000000 | 20133.8200 | 1.840000e+10 | 2.230000e+15 | 6.620000e-04 | 1.133450e-01 | 0.0003850 | 0.0658560 | 456.9461000 | 7.823441e+04 | 165.0965000 | 1.356363e+04 | 4.602285e+00 | 2322248.00 | 13563.630000 | 2.322248e+06 | 86.254920 | 3.877763e+01 | 1.753700e-02 | 171.211500 | -41.950500 | -21.342500 | 1.080000e+08 | 6.902350e+05 | 278130 | 1247095.00 | 2.140000e+08 | 5.582763e+00 | 9.558332e+02 | 0.110076 | 18.846260 | 1.552734e+06 | 2.660000e+08 | 4.466000e-02 | 3.567100e-02 | 0.045060 | NA | NA |
| 2019-08-31 | BTC | 596235 | 166 | 142000000 | 858397.9000 | 1.713102e+00 | 1.720000e+11 | 1.000000e+11 | 1.020000e+13 | 0.0000706 | 0.6777440 | 0.0000277 | 2.660590e-01 | 23.6230200 | 2.268997e+05 | 8.403318e+07 | 2075.00 | 4.229255 | 1.993043e+07 | 2075.000000 | 1.993043e+07 | 1.282535e+02 | 65.406800 | 1.000000 | 9605.024000 | 3.672359e+01 | -7.646720e+00 | 17908417 | 334787.00 | 6.631280e+05 | 1.396330e+05 | 1.340000e+09 | 0.592135 | 5687.470000 | 7.487000e-03 | 7.191282e+01 | 3.926612e+05 | 3.770000e+09 | 0.042774 | 0.034311 | 0.045134 |
| 2019-08-31 | ETH | 282011 | 6420 | 128000000 | 19887.7000 | 1.850000e+10 | 2.240000e+15 | 6.540000e-04 | 1.126340e-01 | 0.0003850 | 0.0662280 | 444.6885000 | 7.656540e+04 | 166.5524000 | 1.358075e+04 | 4.608855e+00 | 2338301.00 | 13580.750000 | 2.338301e+06 | 47.150220 | 3.858261e+01 | 1.792600e-02 | 172.177600 | -38.990800 | -20.784400 | 1.080000e+08 | 6.797730e+05 | 293628 | 2281104.00 | 3.930000e+08 | 8.953751e+00 | 1.541635e+03 | 0.118279 | 20.364990 | 2.629072e+06 | 4.530000e+08 | 4.505300e-02 | 3.571100e-02 | 0.045487 | NA | NA |
| 2019-08-30 | BTC | 734849 | 160 | 162000000 | 1015444.0000 | 1.708116e+00 | 1.720000e+11 | 1.000000e+11 | 1.020000e+13 | 0.0000981 | 0.9397330 | 0.0000434 | 4.155750e-01 | 34.7261500 | 3.325959e+05 | 8.099583e+07 | 2000.00 | 4.076685 | 1.915536e+07 | 2000.000000 | 1.915536e+07 | 7.729487e+01 | 65.180220 | 1.000000 | 9577.679000 | 3.747278e+01 | -4.785020e+00 | 17906342 | 353926.00 | 7.527580e+05 | 2.316627e+05 | 2.220000e+09 | 0.844796 | 8091.181000 | 8.736000e-03 | 8.367415e+01 | 6.359266e+05 | 6.090000e+09 | 0.042823 | 0.034926 | 0.045207 |
| 2019-08-30 | ETH | 288572 | 6414 | 135000000 | 21066.8100 | 1.810000e+10 | 2.270000e+15 | 7.010000e-04 | 1.180920e-01 | 0.0004180 | 0.0703480 | 500.2151000 | 8.422243e+04 | 168.1904000 | 1.362263e+04 | 4.623455e+00 | 2293675.00 | 13622.630000 | 2.293675e+06 | 60.659110 | 3.771867e+01 | 1.758000e-02 | 168.372400 | -40.689800 | -22.796200 | 1.080000e+08 | 7.131940e+05 | 316318 | 1772874.00 | 2.990000e+08 | 7.192400e+00 | 1.211002e+03 | 0.115840 | 19.504200 | 2.275085e+06 | 3.830000e+08 | 4.511200e-02 | 3.526900e-02 | 0.045304 | NA | NA |
| 2019-08-29 | BTC | 735396 | 165 | 164000000 | 991682.6000 | 1.691074e+00 | 1.700000e+11 | 1.000000e+11 | 1.020000e+13 | 0.0000975 | 0.9244460 | 0.0000379 | 3.597590e-01 | 33.7776400 | 3.202901e+05 | 8.352695e+07 | 2062.50 | 4.204800 | 1.955727e+07 | 2062.500000 | 1.955727e+07 | 6.543778e+01 | 64.637030 | 1.000000 | 9482.312000 | 3.481778e+01 | -1.113740e+00 | 17904342 | 346467.00 | 7.379060e+05 | 2.736086e+05 | 2.590000e+09 | 0.948807 | 8996.881000 | 9.941000e-03 | 9.426432e+01 | 7.001302e+05 | 6.640000e+09 | 0.042832 | 0.036027 | 0.045284 |
| 2019-08-29 | ETH | 308537 | 6493 | 138000000 | 21323.2600 | 1.810000e+10 | 2.230000e+15 | 7.140000e-04 | 1.204610e-01 | 0.0004200 | 0.0708690 | 517.0014000 | 8.723669e+04 | 167.6338000 | 1.375344e+04 | 4.668715e+00 | 2320698.00 | 13753.440000 | 2.320698e+06 | 58.331380 | 3.764867e+01 | 1.779500e-02 | 168.735900 | -41.532900 | -19.660900 | 1.080000e+08 | 7.241890e+05 | 325817 | 1843388.00 | 3.110000e+08 | 7.252852e+00 | 1.223816e+03 | 0.136568 | 23.043950 | 2.363102e+06 | 3.990000e+08 | 4.513800e-02 | 3.625600e-02 | 0.045347 | NA | NA |
| 2019-08-28 | BTC | 705437 | 151 | 156000000 | 1034432.0000 | 1.733092e+00 | 1.740000e+11 | 1.000000e+11 | 1.020000e+13 | 0.0000991 | 0.9638090 | 0.0000392 | 3.811150e-01 | 33.6864200 | 3.275937e+05 | 7.643982e+07 | 1887.50 | 3.848195 | 1.835556e+07 | 1887.500000 | 1.835556e+07 | 9.153842e+01 | 66.140710 | 1.000000 | 9724.800000 | 3.710469e+01 | 2.321521e+00 | 17902280 | 339895.00 | 7.054980e+05 | 1.955712e+05 | 1.900000e+09 | 0.689614 | 6706.360000 | 8.877000e-03 | 8.632880e+01 | 4.865214e+05 | 4.730000e+09 | 0.042773 | 0.035752 | 0.046816 |
| 2019-08-28 | ETH | 303065 | 6410 | 138000000 | 21543.3200 | 1.860000e+10 | 2.180000e+15 | 7.070000e-04 | 1.224270e-01 | 0.0003850 | 0.0666120 | 510.6058000 | 8.842457e+04 | 161.8304000 | 1.361813e+04 | 4.623090e+00 | 2358330.00 | 13618.130000 | 2.358330e+06 | 62.137370 | 3.815281e+01 | 1.780800e-02 | 173.175800 | -41.618100 | -17.864200 | 1.080000e+08 | 7.222620e+05 | 325019 | 1730257.00 | 3.000000e+08 | 6.769576e+00 | 1.172327e+03 | 0.107675 | 18.646700 | 2.200241e+06 | 3.810000e+08 | 4.512000e-02 | 3.608700e-02 | 0.046436 | NA | NA |
| 2019-08-27 | BTC | 726784 | 135 | 156000000 | 1156464.0000 | 1.811562e+00 | 1.820000e+11 | 1.000000e+11 | 1.020000e+13 | 0.0001040 | 1.0622390 | 0.0000469 | 4.769910e-01 | 33.9197600 | 3.449036e+05 | 6.834023e+07 | 1687.50 | 3.440855 | 1.715887e+07 | 1687.500000 | 1.715887e+07 | 8.795356e+01 | 69.000320 | 1.000000 | 10168.220000 | 4.867649e+01 | 6.699338e+00 | 17900392 | 324695.00 | 7.023830e+05 | 2.035210e+05 | 2.070000e+09 | 0.794043 | 8074.009000 | 9.547000e-03 | 9.707337e+01 | 5.577226e+05 | 5.670000e+09 | 0.042610 | 0.034723 | 0.046678 |
| 2019-08-27 | ETH | 308164 | 6415 | 142000000 | 22149.8800 | 2.010000e+10 | 2.150000e+15 | 6.660000e-04 | 1.244840e-01 | 0.0004000 | 0.0747820 | 498.3509000 | 9.313346e+04 | 159.9820000 | 1.354019e+04 | 4.597540e+00 | 2530435.00 | 13540.190000 | 2.530435e+06 | 73.948920 | 4.065593e+01 | 1.837900e-02 | 186.883300 | -34.243200 | -11.399300 | 1.070000e+08 | 7.481580e+05 | 318963 | 1453706.00 | 2.720000e+08 | 5.764628e+00 | 1.077313e+03 | 0.105168 | 19.654060 | 1.838703e+06 | 3.440000e+08 | 4.474400e-02 | 3.361300e-02 | 0.045882 | NA | NA |
| 2019-08-26 | BTC | 759470 | 137 | 162000000 | 1183557.0000 | 1.847409e+00 | 1.850000e+11 | 1.000000e+11 | 1.020000e+13 | 0.0001050 | 1.0917290 | 0.0000438 | 4.538840e-01 | 33.7622600 | 3.498662e+05 | 6.935268e+07 | 1712.50 | 3.492320 | 1.774603e+07 | 1712.500000 | 1.774603e+07 | 7.624965e+01 | 69.813160 | 1.000000 | 10362.640000 | 5.490054e+01 | 9.696234e+00 | 17898705 | 320470.00 | 7.261000e+05 | 2.347382e+05 | 2.430000e+09 | 0.756139 | 7835.603000 | 8.703000e-03 | 9.018609e+01 | 5.490328e+05 | 5.690000e+09 | 0.042574 | 0.034510 | 0.048727 |
| 2019-08-26 | ETH | 309070 | 6363 | 154000000 | 24261.0700 | 2.030000e+10 | 2.250000e+15 | 8.420000e-04 | 1.587930e-01 | 0.0004480 | 0.0844240 | 632.2802000 | 1.192290e+05 | 165.5319000 | 1.349625e+04 | 4.582940e+00 | 2544985.00 | 13496.250000 | 2.544985e+06 | 64.096540 | 4.038147e+01 | 1.819700e-02 | 188.569800 | -31.000100 | -8.747320 | 1.070000e+08 | 7.508450e+05 | 317656 | 1676946.00 | 3.160000e+08 | 6.396114e+00 | 1.206114e+03 | 0.100005 | 18.857830 | 2.031764e+06 | 3.830000e+08 | 4.473700e-02 | 3.389400e-02 | 0.046581 | NA | NA |
| 2019-08-25 | BTC | 513916 | 155 | 124000000 | 799773.4000 | 1.802197e+00 | 1.810000e+11 | 1.000000e+11 | 1.020000e+13 | 0.0000743 | 0.7501220 | 0.0000229 | 2.308940e-01 | 21.4151500 | 2.163007e+05 | 7.846471e+07 | 1937.50 | 3.951490 | 1.956944e+07 | 1937.500000 | 1.956944e+07 | 1.500800e+02 | 68.054860 | 1.000000 | 10100.360000 | 4.973609e+01 | 2.680371e+00 | 17896992 | 288354.00 | 5.620740e+05 | 1.192497e+05 | 1.200000e+09 | 0.538654 | 5440.601000 | 7.428000e-03 | 7.502535e+01 | 3.027636e+05 | 3.060000e+09 | 0.042549 | 0.035125 | 0.052078 |
| 2019-08-25 | ETH | 295058 | 6572 | 148000000 | 22497.8700 | 2.000000e+10 | 2.170000e+15 | 7.550000e-04 | 1.406410e-01 | 0.0003850 | 0.0716700 | 511.2087000 | 9.525069e+04 | 164.7148000 | 1.381294e+04 | 4.690980e+00 | 2573689.00 | 13812.940000 | 2.573689e+06 | 95.647330 | 3.956784e+01 | 1.844700e-02 | 186.324500 | -33.078800 | -15.062000 | 1.070000e+08 | 6.772600e+05 | 286128 | 1123638.00 | 2.090000e+08 | 4.775362e+00 | 8.897669e+02 | 0.100000 | 18.632450 | 1.366365e+06 | 2.550000e+08 | 4.474400e-02 | 3.529700e-02 | 0.049133 | NA | NA |
| 2019-08-24 | BTC | 700721 | 160 | 155000000 | 971724.0000 | 1.810998e+00 | 1.820000e+11 | 1.000000e+11 | 1.020000e+13 | 0.0000984 | 0.9981510 | 0.0000454 | 4.609820e-01 | 29.7766700 | 3.021464e+05 | 8.099583e+07 | 2000.00 | 4.079240 | 2.029417e+07 | 2000.000000 | 2.029417e+07 | 1.235696e+02 | 68.059060 | 1.000000 | 10147.090000 | 5.150035e+01 | 2.524964e+00 | 17895055 | 302706.00 | 6.345460e+05 | 1.448176e+05 | 1.470000e+09 | 0.518900 | 5265.323000 | 7.416000e-03 | 7.525080e+01 | 3.292659e+05 | 3.340000e+09 | 0.042552 | 0.035134 | 0.053550 |
| 2019-08-24 | ETH | 297544 | 6315 | 126000000 | 19992.0400 | 2.050000e+10 | 2.230000e+15 | 5.730000e-04 | 1.095850e-01 | 0.0003720 | 0.0711500 | 392.3406000 | 7.498191e+04 | 162.9643000 | 1.328844e+04 | 4.513590e+00 | 2539611.00 | 13288.440000 | 2.539611e+06 | 97.937920 | 4.004148e+01 | 1.883400e-02 | 191.114400 | -32.153100 | -12.986900 | 1.070000e+08 | 6.842350e+05 | 294664 | 1097217.00 | 2.100000e+08 | 4.699412e+00 | 8.981250e+02 | 0.096532 | 18.448640 | 1.384747e+06 | 2.650000e+08 | 4.471800e-02 | 3.510100e-02 | 0.049790 | NA | NA |
| 2019-08-23 | BTC | 791057 | 153 | 167000000 | 1094495.0000 | 1.858881e+00 | 1.860000e+11 | 1.000000e+11 | 1.020000e+13 | 0.0001210 | 1.2575640 | 0.0000577 | 6.012090e-01 | 41.2559700 | 4.296456e+05 | 7.745227e+07 | 1912.50 | 3.901485 | 1.991705e+07 | 1912.500000 | 1.991705e+07 | 6.811901e+01 | 69.779220 | 1.000000 | 10414.140000 | 5.981416e+01 | 6.345044e+00 | 17893055 | 341649.00 | 7.535520e+05 | 2.626734e+05 | 2.740000e+09 | 0.704277 | 7334.444000 | 8.709000e-03 | 9.069855e+01 | 5.307095e+05 | 5.530000e+09 | 0.042497 | 0.034805 | 0.054127 |
| 2019-08-23 | ETH | 312715 | 6468 | 137000000 | 21119.4200 | 2.090000e+10 | 2.210000e+15 | 6.250000e-04 | 1.215560e-01 | 0.0003850 | 0.0748620 | 457.9831000 | 8.913464e+04 | 165.6347000 | 1.371544e+04 | 4.659225e+00 | 2669357.00 | 13715.440000 | 2.669357e+06 | 68.136540 | 4.044872e+01 | 1.868800e-02 | 194.624300 | -29.281000 | -10.248700 | 1.070000e+08 | 7.332820e+05 | 318848 | 1576920.00 | 3.070000e+08 | 6.209280e+00 | 1.208477e+03 | 0.100000 | 19.462430 | 1.979816e+06 | 3.850000e+08 | 4.471000e-02 | 3.514400e-02 | 0.049910 | NA | NA |
| 2019-08-22 | BTC | 808723 | 141 | 174000000 | 1231882.0000 | 1.813921e+00 | 1.810000e+11 | 9.980000e+10 | 1.020000e+13 | 0.0001660 | 1.6786650 | 0.0000812 | 8.219230e-01 | 53.3308000 | 5.396924e+05 | 7.137758e+07 | 1762.50 | 3.595615 | 1.783600e+07 | 1762.500000 | 1.783600e+07 | 1.042294e+02 | 68.152540 | 1.000000 | 10119.710000 | 5.898977e+01 | 2.564859e+00 | 17891142 | 321501.00 | 8.117920e+05 | 1.716517e+05 | 1.740000e+09 | 0.475294 | 4809.839000 | 1.204700e-02 | 1.219123e+02 | 3.858398e+05 | 3.900000e+09 | 0.043062 | 0.034476 | 0.054053 |
| 2019-08-22 | ETH | 305383 | 6400 | 138000000 | 21494.2000 | 2.060000e+10 | 2.180000e+15 | 6.640000e-04 | 1.271890e-01 | 0.0004200 | 0.0804700 | 489.3463000 | 9.375685e+04 | 161.5115000 | 1.345775e+04 | 4.572355e+00 | 2578452.00 | 13457.750000 | 2.578452e+06 | 65.898330 | 3.970586e+01 | 1.893300e-02 | 191.596100 | -29.059800 | -9.778310 | 1.070000e+08 | 7.371440e+05 | 334125 | 1630271.00 | 3.120000e+08 | 6.110216e+00 | 1.170694e+03 | 0.100588 | 19.272210 | 2.041576e+06 | 3.910000e+08 | 4.613900e-02 | 3.525600e-02 | 0.049873 | NA | NA |
| 2019-08-21 | BTC | 784357 | 136 | 163000000 | 1198914.0000 | 1.809671e+00 | 1.810000e+11 | 9.980000e+10 | 1.020000e+13 | 0.0001700 | 1.7176950 | 0.0000810 | 8.173380e-01 | 52.7566000 | 5.326745e+05 | 6.884646e+07 | 1700.00 | 3.468595 | 1.716461e+07 | 1700.000000 | 1.716461e+07 | 8.998526e+01 | 67.726800 | 1.000000 | 10096.830000 | 5.598195e+01 | -2.148850e+00 | 17889380 | 310110.00 | 8.559540e+05 | 1.988034e+05 | 2.010000e+09 | 0.572739 | 5782.852000 | 6.020000e-03 | 6.078231e+01 | 4.902386e+05 | 4.950000e+09 | 0.043142 | 0.035465 | 0.054071 |
| 2019-08-21 | ETH | 316421 | 6449 | 137000000 | 21228.3900 | 2.000000e+10 | 2.230000e+15 | 7.650000e-04 | 1.426460e-01 | 0.0004200 | 0.0783290 | 559.5034000 | 1.043459e+05 | 166.4285000 | 1.363044e+04 | 4.631485e+00 | 2542040.00 | 13630.440000 | 2.542040e+06 | 69.428250 | 3.842379e+01 | 1.847100e-02 | 186.497300 | -33.616900 | -14.061900 | 1.070000e+08 | 7.315000e+05 | 348774 | 1547190.00 | 2.890000e+08 | 5.613136e+00 | 1.046835e+03 | 0.089820 | 16.751190 | 1.957716e+06 | 3.650000e+08 | 4.637400e-02 | 3.492700e-02 | 0.049666 | NA | NA |
| 2019-08-20 | BTC | 743636 | 153 | 164000000 | 1073723.0000 | 1.929925e+00 | 1.930000e+11 | 9.980000e+10 | 1.020000e+13 | 0.0001410 | 1.5217880 | 0.0000669 | 7.200680e-01 | 46.6056200 | 5.020074e+05 | 7.745227e+07 | 1912.50 | 3.902580 | 2.060029e+07 | 1912.500000 | 2.060029e+07 | 9.120604e+01 | 72.160970 | 1.000000 | 10771.390000 | 7.171168e+01 | 1.715684e+00 | 17887680 | 329880.00 | 7.725320e+05 | 1.961239e+05 | 2.110000e+09 | 0.620756 | 6686.407000 | 5.441000e-03 | 5.861102e+01 | 4.795539e+05 | 5.170000e+09 | 0.042827 | 0.033719 | 0.053939 |
| 2019-08-20 | ETH | 304960 | 6432 | 136000000 | 21151.4900 | 2.110000e+10 | 2.250000e+15 | 6.400000e-04 | 1.259260e-01 | 0.0003760 | 0.0740540 | 469.5510000 | 9.236904e+04 | 167.1192000 | 1.362275e+04 | 4.629660e+00 | 2679838.00 | 13622.750000 | 2.679838e+06 | 53.255720 | 4.018389e+01 | 1.826300e-02 | 196.717800 | -27.575300 | -12.830200 | 1.070000e+08 | 7.335200e+05 | 351452 | 2016779.00 | 3.970000e+08 | 7.740271e+00 | 1.522649e+03 | 0.097156 | 19.112230 | 2.720334e+06 | 5.350000e+08 | 4.622200e-02 | 3.434000e-02 | 0.049755 | NA | NA |
| 2019-08-19 | BTC | 711022 | 163 | 155000000 | 951269.6000 | 1.952830e+00 | 1.950000e+11 | 9.970000e+10 | 1.020000e+13 | 0.0001270 | 1.3806380 | 0.0000653 | 7.105490e-01 | 42.3452400 | 4.609123e+05 | 8.251451e+07 | 2037.50 | 4.158080 | 2.217743e+07 | 2037.500000 | 2.217743e+07 | 8.530258e+01 | 72.923960 | 1.000000 | 10884.630000 | 6.769536e+01 | 2.023560e-01 | 17885767 | 333840.00 | 7.125150e+05 | 2.096744e+05 | 2.280000e+09 | 0.668541 | 7276.819000 | 8.475000e-03 | 9.224637e+01 | 4.763454e+05 | 5.180000e+09 | 0.042826 | 0.033998 | 0.054356 |
| 2019-08-19 | ETH | 295257 | 6374 | 136000000 | 21289.1200 | 2.180000e+10 | 2.280000e+15 | 6.330000e-04 | 1.284520e-01 | 0.0003640 | 0.0737230 | 458.9417000 | 9.305825e+04 | 168.3121000 | 1.348106e+04 | 4.581845e+00 | 2733515.00 | 13481.060000 | 2.733515e+06 | 72.159760 | 4.119250e+01 | 1.862900e-02 | 202.767000 | -32.425600 | -12.097300 | 1.070000e+08 | 7.244610e+05 | 321252 | 1488245.00 | 3.020000e+08 | 5.921718e+00 | 1.200729e+03 | 0.115000 | 23.318210 | 1.902364e+06 | 3.860000e+08 | 4.620200e-02 | 3.415700e-02 | 0.050900 | NA | NA |
| 2019-08-18 | BTC | 526730 | 126 | 118000000 | 940090.9000 | 1.855270e+00 | 1.850000e+11 | 9.960000e+10 | 1.000000e+13 | 0.0001050 | 1.0886210 | 0.0000577 | 5.958070e-01 | 28.7182600 | 2.966972e+05 | 6.278941e+07 | 1575.00 | 3.214555 | 1.627181e+07 | 1575.000000 | 1.627181e+07 | 9.608564e+01 | 69.193430 | 1.000000 | 10331.310000 | 6.144469e+01 | -1.907410e+00 | 17883730 | 272544.00 | 5.574810e+05 | 1.861228e+05 | 1.920000e+09 | 0.750338 | 7751.974000 | 6.920000e-03 | 7.149659e+01 | 4.182991e+05 | 4.320000e+09 | 0.042685 | 0.033083 | 0.054067 |
| 2019-08-18 | ETH | 283406 | 6437 | 119000000 | 18467.4300 | 2.090000e+10 | 2.270000e+15 | 4.670000e-04 | 9.086600e-02 | 0.0002100 | 0.0408880 | 292.7318000 | 5.699668e+04 | 168.9558000 | 1.355850e+04 | 4.608855e+00 | 2639923.00 | 13558.500000 | 2.639923e+06 | 98.821660 | 3.920583e+01 | 1.884600e-02 | 194.706200 | -34.094800 | -11.910200 | 1.070000e+08 | 6.272600e+05 | 295055 | 1086583.00 | 2.120000e+08 | 4.693093e+00 | 9.137741e+02 | 0.100061 | 19.482480 | 1.384720e+06 | 2.700000e+08 | 4.615300e-02 | 3.425500e-02 | 0.050599 | NA | NA |
| 2019-08-17 | BTC | 565674 | 128 | 127000000 | 988954.9000 | 1.833539e+00 | 1.830000e+11 | 9.950000e+10 | 9.990000e+12 | 0.0001210 | 1.2305290 | 0.0000723 | 7.377730e-01 | 34.8079900 | 3.552905e+05 | 6.353592e+07 | 1600.00 | 3.265655 | 1.633145e+07 | 1600.000000 | 1.633145e+07 | 6.763243e+01 | 68.266580 | 1.000000 | 10207.160000 | 5.552390e+01 | -4.426400e+00 | 17882155 | 288730.00 | 6.094180e+05 | 2.644021e+05 | 2.700000e+09 | 0.930905 | 9501.889000 | 7.616000e-03 | 7.773964e+01 | 5.673101e+05 | 5.790000e+09 | 0.042683 | 0.033078 | 0.054141 |
| 2019-08-17 | ETH | 290153 | 6480 | 121000000 | 18716.7800 | 1.990000e+10 | 2.340000e+15 | 4.450000e-04 | 8.265900e-02 | 0.0001910 | 0.0354840 | 285.6056000 | 5.299346e+04 | 175.7644000 | 1.364563e+04 | 4.639150e+00 | 2531914.00 | 13645.630000 | 2.531914e+06 | 99.823060 | 3.695347e+01 | 1.817800e-02 | 185.547700 | -41.086800 | -18.347900 | 1.070000e+08 | 6.411060e+05 | 311435 | 1075547.00 | 2.000000e+08 | 4.536278e+00 | 8.416957e+02 | 0.099000 | 18.369220 | 1.412756e+06 | 2.620000e+08 | 4.602800e-02 | 3.303200e-02 | 0.050220 | NA | NA |
| 2019-08-16 | BTC | 706459 | 147 | 156000000 | 1059870.0000 | 1.863326e+00 | 1.850000e+11 | 9.950000e+10 | 9.990000e+12 | 0.0001590 | 1.6506110 | 0.0000884 | 9.167940e-01 | 52.4247300 | 5.438185e+05 | 7.296703e+07 | 1837.50 | 3.751105 | 1.906098e+07 | 1837.500000 | 1.906098e+07 | 7.771423e+01 | 69.646640 | 1.000000 | 10373.320000 | 6.489800e+01 | 7.219100e+00 | 17880555 | 329465.00 | 7.312680e+05 | 2.300808e+05 | 2.390000e+09 | 0.704975 | 7312.933000 | 8.036000e-03 | 8.336178e+01 | 5.155257e+05 | 5.350000e+09 | 0.042882 | 0.037667 | 0.054269 |
| 2019-08-16 | ETH | 325186 | 6449 | 136000000 | 21163.4700 | 1.990000e+10 | 2.290000e+15 | 5.300000e-04 | 9.833800e-02 | 0.0002360 | 0.0437170 | 380.9325000 | 7.069267e+04 | 170.6359000 | 1.367156e+04 | 4.648275e+00 | 2537140.00 | 13671.560000 | 2.537140e+06 | 58.450790 | 3.667791e+01 | 1.789000e-02 | 185.577900 | -35.059500 | -12.019700 | 1.070000e+08 | 7.188750e+05 | 357381 | 1836600.00 | 3.410000e+08 | 6.480120e+00 | 1.202567e+03 | 0.100000 | 18.557790 | 2.315872e+06 | 4.300000e+08 | 4.643500e-02 | 3.620500e-02 | 0.050376 | NA | NA |
| 2019-08-15 | BTC | 701215 | 157 | 164000000 | 1044296.0000 | 1.852809e+00 | 1.840000e+11 | 9.950000e+10 | 9.990000e+12 | 0.0001520 | 1.5663410 | 0.0000891 | 9.184220e-01 | 52.7945100 | 5.443159e+05 | 7.793077e+07 | 1962.50 | 4.006605 | 2.023354e+07 | 1962.500000 | 2.023354e+07 | 7.304282e+01 | 69.486810 | 1.000000 | 10310.090000 | 6.442955e+01 | 8.857909e+00 | 17878717 | 347508.00 | 7.480880e+05 | 2.447704e+05 | 2.520000e+09 | 1.033501 | 10655.490000 | 1.001000e-02 | 1.032040e+02 | 7.731500e+05 | 7.970000e+09 | 0.042883 | 0.037821 | 0.054436 |
| 2019-08-15 | ETH | 304059 | 6413 | 135000000 | 20987.0200 | 2.020000e+10 | 2.320000e+15 | 7.190000e-04 | 1.350940e-01 | 0.0003720 | 0.0698630 | 495.1152000 | 9.308990e+04 | 172.0487000 | 1.350969e+04 | 4.593890e+00 | 2540046.00 | 13509.690000 | 2.540046e+06 | 44.028210 | 3.703406e+01 | 1.823600e-02 | 188.016600 | -33.125800 | -5.520040 | 1.070000e+08 | 6.890760e+05 | 336364 | 2437915.00 | 4.580000e+08 | 8.998834e+00 | 1.691930e+03 | 0.141848 | 26.669760 | 3.026884e+06 | 5.690000e+08 | 4.684800e-02 | 3.790700e-02 | 0.050439 | NA | NA |
| 2019-08-14 | BTC | 750768 | 152 | 173000000 | 1135085.0000 | 1.801948e+00 | 1.790000e+11 | 9.940000e+10 | 9.990000e+12 | 0.0001610 | 1.6097720 | 0.0001000 | 1.002438e+00 | 57.8333200 | 5.797431e+05 | 7.544890e+07 | 1900.00 | 3.879220 | 1.904632e+07 | 1900.000000 | 1.904632e+07 | 6.570884e+01 | 67.492200 | 1.000000 | 10024.380000 | 6.208014e+01 | -8.255260e+00 | 17876755 | 360140.00 | 7.517650e+05 | 2.720601e+05 | 2.730000e+09 | 0.792145 | 7940.762000 | 8.525000e-03 | 8.546195e+01 | 5.955069e+05 | 5.970000e+09 | 0.042851 | 0.045906 | 0.054375 |
| 2019-08-14 | ETH | 321012 | 6459 | 141000000 | 21868.8500 | 2.000000e+10 | 2.290000e+15 | 5.750000e-04 | 1.071660e-01 | 0.0002270 | 0.0422710 | 423.5570000 | 7.894333e+04 | 171.0633000 | 1.367594e+04 | 4.651195e+00 | 2548946.00 | 13675.940000 | 2.548946e+06 | 51.630760 | 3.628410e+01 | 1.859300e-02 | 186.381800 | -32.529600 | -19.167700 | 1.070000e+08 | 7.366470e+05 | 345293 | 2078675.00 | 3.870000e+08 | 7.563417e+00 | 1.409683e+03 | 0.100000 | 18.638180 | 2.611595e+06 | 4.870000e+08 | 4.685100e-02 | 4.619400e-02 | 0.050416 | NA | NA |
| 2019-08-13 | BTC | 873566 | 157 | 187000000 | 1188183.0000 | 1.954171e+00 | 1.940000e+11 | 9.940000e+10 | 9.990000e+12 | 0.0002000 | 2.1740350 | 0.0001320 | 1.429126e+00 | 74.4691700 | 8.092606e+05 | 7.793077e+07 | 1962.50 | 4.007335 | 2.132660e+07 | 1962.500000 | 2.132660e+07 | 7.082631e+01 | 73.108710 | 1.000000 | 10867.050000 | 7.343310e+01 | 5.679030e+00 | 17874855 | 372239.00 | 7.792890e+05 | 2.523759e+05 | 2.740000e+09 | 0.741714 | 8060.249000 | 8.018000e-03 | 8.713737e+01 | 5.780098e+05 | 6.280000e+09 | 0.042360 | 0.044886 | 0.053308 |
| 2019-08-13 | ETH | 322202 | 6427 | 132000000 | 20532.6500 | 2.240000e+10 | 2.320000e+15 | 6.330000e-04 | 1.320220e-01 | 0.0001920 | 0.0400650 | 442.1891000 | 9.223960e+04 | 172.7625000 | 1.356394e+04 | 4.613600e+00 | 2829405.00 | 13563.940000 | 2.829405e+06 | 69.814800 | 3.945873e+01 | 1.919500e-02 | 208.597600 | -26.651300 | -9.437670 | 1.070000e+08 | 6.986710e+05 | 332219 | 1537065.00 | 3.210000e+08 | 5.618357e+00 | 1.171976e+03 | 0.062555 | 13.048860 | 1.866525e+06 | 3.890000e+08 | 4.605100e-02 | 4.168300e-02 | 0.048510 | NA | NA |
| 2019-08-12 | BTC | 660039 | 133 | 142000000 | 1066339.0000 | 2.049442e+00 | 2.030000e+11 | 9.930000e+10 | 9.990000e+12 | 0.0001750 | 1.9918700 | 0.0001000 | 1.138470e+00 | 53.0647700 | 6.041263e+05 | 6.601779e+07 | 1662.50 | 3.395230 | 1.892706e+07 | 1662.500000 | 1.892706e+07 | 8.762110e+01 | 76.453910 | 1.000000 | 11384.700000 | 8.028903e+01 | 3.336530e-01 | 17872892 | 303296.00 | 6.389040e+05 | 2.039793e+05 | 2.320000e+09 | 0.801189 | 9121.295000 | 7.579000e-03 | 8.628029e+01 | 5.118830e+05 | 5.830000e+09 | 0.042183 | 0.047725 | 0.053297 |
| 2019-08-12 | ETH | 349597 | 6484 | 131000000 | 20174.7100 | 2.260000e+10 | 2.310000e+15 | 5.320000e-04 | 1.123340e-01 | 0.0002350 | 0.0495050 | 379.6141000 | 8.008814e+04 | 173.3184000 | 1.367913e+04 | 4.653385e+00 | 2885919.00 | 13679.130000 | 2.885919e+06 | 76.379650 | 3.936593e+01 | 1.853100e-02 | 210.972500 | -33.647000 | -21.480700 | 1.070000e+08 | 7.129490e+05 | 346118 | 1404776.00 | 2.960000e+08 | 4.877008e+00 | 1.028915e+03 | 0.099423 | 20.975490 | 1.688020e+06 | 3.560000e+08 | 4.604600e-02 | 4.995000e-02 | 0.048776 | NA | NA |
| 2019-08-11 | BTC | 550565 | 153 | 122000000 | 794488.0000 | 2.077681e+00 | 2.060000e+11 | 9.920000e+10 | 9.990000e+12 | 0.0001110 | 1.2826170 | 0.0000324 | 3.730020e-01 | 30.4436800 | 3.510216e+05 | 7.594527e+07 | 1912.50 | 3.906230 | 2.205150e+07 | 1912.500000 | 2.205150e+07 | 1.405025e+02 | 77.236510 | 1.000000 | 11530.200000 | 8.262042e+01 | -2.396690e+00 | 17871230 | 273676.00 | 5.772680e+05 | 1.271951e+05 | 1.470000e+09 | 0.615090 | 7092.108000 | 6.140000e-03 | 7.079194e+01 | 3.550718e+05 | 4.090000e+09 | 0.042165 | 0.048243 | 0.053247 |
| 2019-08-11 | ETH | 293410 | 6423 | 109000000 | 16994.5200 | 2.320000e+10 | 2.300000e+15 | 4.930000e-04 | 1.063540e-01 | 0.0002100 | 0.0453160 | 287.0949000 | 6.195214e+04 | 170.9158000 | 1.353369e+04 | 4.604475e+00 | 2920431.00 | 13533.690000 | 2.920431e+06 | 101.253600 | 3.992645e+01 | 1.871500e-02 | 215.789700 | -33.171800 | -21.779200 | 1.070000e+08 | 5.825070e+05 | 286296 | 1059543.00 | 2.290000e+08 | 4.752423e+00 | 1.025524e+03 | 0.072862 | 15.722970 | 1.360600e+06 | 2.940000e+08 | 4.600700e-02 | 4.999300e-02 | 0.048743 | NA | NA |
| 2019-08-10 | BTC | 596821 | 151 | 134000000 | 887532.2000 | 2.039233e+00 | 2.020000e+11 | 9.910000e+10 | 9.990000e+12 | 0.0001280 | 1.4506490 | 0.0000670 | 7.576890e-01 | 37.9879100 | 4.294051e+05 | 7.495253e+07 | 1887.50 | 3.855495 | 2.133579e+07 | 1887.500000 | 2.133579e+07 | 1.176867e+02 | 75.360010 | 1.000000 | 11303.730000 | 8.422731e+01 | 8.014900e-02 | 17869317 | 296009.00 | 6.088230e+05 | 1.518380e+05 | 1.720000e+09 | 0.738612 | 8349.073000 | 7.165000e-03 | 8.099055e+01 | 4.496841e+05 | 5.080000e+09 | 0.042156 | 0.048827 | 0.053294 |
| 2019-08-10 | ETH | 315155 | 6496 | 118000000 | 18118.7900 | 2.210000e+10 | 2.320000e+15 | 5.100000e-04 | 1.051600e-01 | 0.0002140 | 0.0440870 | 321.5746000 | 6.634868e+04 | 174.5486000 | 1.373081e+04 | 4.672000e+00 | 2833001.00 | 13730.810000 | 2.833001e+06 | 86.805320 | 3.781808e+01 | 1.825300e-02 | 206.324400 | -37.598900 | -22.879900 | 1.070000e+08 | 6.309290e+05 | 296834 | 1235743.00 | 2.550000e+08 | 5.214728e+00 | 1.075926e+03 | 0.097551 | 20.127200 | 1.547909e+06 | 3.190000e+08 | 4.590300e-02 | 4.954000e-02 | 0.048926 | NA | NA |
| 2019-08-09 | BTC | 749568 | 147 | 170000000 | 1153973.0000 | 2.139827e+00 | 2.120000e+11 | 9.900000e+10 | 9.990000e+12 | 0.0001920 | 2.2722450 | 0.0001110 | 1.316276e+00 | 65.2704700 | 7.739995e+05 | 7.296703e+07 | 1837.50 | 3.753660 | 2.178970e+07 | 1837.500000 | 2.178970e+07 | 8.501368e+01 | 79.082920 | 1.000000 | 11858.340000 | 8.081985e+01 | -2.052090e+00 | 17867430 | 340632.00 | 7.432040e+05 | 2.101712e+05 | 2.490000e+09 | 0.752038 | 8917.921000 | 7.573000e-03 | 8.980025e+01 | 5.589175e+05 | 6.630000e+09 | 0.041988 | 0.049706 | 0.052862 |
| 2019-08-09 | ETH | 326034 | 6420 | 136000000 | 21192.9500 | 2.250000e+10 | 2.290000e+15 | 5.700000e-04 | 1.196360e-01 | 0.0002660 | 0.0558120 | 411.5405000 | 8.634854e+04 | 170.1382000 | 1.354013e+04 | 4.607760e+00 | 2840960.00 | 13540.130000 | 2.840960e+06 | 63.455200 | 3.829349e+01 | 1.769400e-02 | 209.817800 | -42.515800 | -27.331100 | 1.070000e+08 | 7.217620e+05 | 352128 | 1690253.00 | 3.550000e+08 | 5.888670e+00 | 1.235548e+03 | 0.100000 | 20.981780 | 2.073566e+06 | 4.350000e+08 | 4.595300e-02 | 5.104200e-02 | 0.048892 | NA | NA |
| 2019-08-08 | BTC | 815367 | 142 | 176000000 | 1236138.0000 | 2.157137e+00 | 2.130000e+11 | 9.890000e+10 | 9.990000e+12 | 0.0002050 | 2.4422770 | 0.0001190 | 1.425783e+00 | 69.0523900 | 8.243636e+05 | 7.048516e+07 | 1775.00 | 3.626275 | 2.119037e+07 | 1775.000000 | 2.119037e+07 | 8.137557e+01 | 79.677260 | 1.000000 | 11938.230000 | 9.048180e+01 | -5.094740e+00 | 17865592 | 337539.00 | 7.272630e+05 | 2.195449e+05 | 2.620000e+09 | 0.746352 | 8910.125000 | 8.256000e-03 | 9.855741e+01 | 5.427942e+05 | 6.480000e+09 | 0.041977 | 0.050170 | 0.053075 |
| 2019-08-08 | ETH | 306119 | 6384 | 135000000 | 21149.1900 | 2.370000e+10 | 2.310000e+15 | 5.640000e-04 | 1.243520e-01 | 0.0002720 | 0.0598810 | 390.5825000 | 8.614298e+04 | 171.0253000 | 1.352094e+04 | 4.601920e+00 | 2982043.00 | 13520.940000 | 2.982043e+06 | 53.998210 | 3.991476e+01 | 1.847400e-02 | 220.550000 | -37.762600 | -28.472500 | 1.070000e+08 | 6.927360e+05 | 321102 | 1986026.00 | 4.380000e+08 | 7.564179e+00 | 1.668280e+03 | 0.102116 | 22.521660 | 2.428873e+06 | 5.360000e+08 | 4.588900e-02 | 5.154200e-02 | 0.049279 | NA | NA |
| 2019-08-07 | BTC | 819832 | 153 | 175000000 | 1143267.0000 | 2.169357e+00 | 2.140000e+11 | 9.850000e+10 | 9.990000e+12 | 0.0001980 | 2.3688500 | 0.0001330 | 1.591767e+00 | 73.4265400 | 8.787155e+05 | 7.594527e+07 | 1912.50 | 3.907690 | 2.288741e+07 | 1912.500000 | 2.288741e+07 | 7.466507e+01 | 80.020750 | 1.000000 | 11967.270000 | 7.801612e+01 | -2.860070e+00 | 17863817 | 370946.00 | 7.728070e+05 | 2.392527e+05 | 2.860000e+09 | 0.851223 | 10186.810000 | 9.190000e-03 | 1.099822e+02 | 6.578308e+05 | 7.870000e+09 | 0.041972 | 0.050338 | 0.053403 |
| 2019-08-07 | ETH | 310904 | 6482 | 141000000 | 21790.1400 | 2.420000e+10 | 2.300000e+15 | 5.020000e-04 | 1.133620e-01 | 0.0002260 | 0.0510070 | 372.3571000 | 8.416868e+04 | 172.8628000 | 1.369031e+04 | 4.659955e+00 | 3094598.00 | 13690.310000 | 3.094598e+06 | 68.504940 | 4.088938e+01 | 1.888800e-02 | 226.042900 | -40.288700 | -27.857000 | 1.070000e+08 | 7.424770e+05 | 345827 | 1565264.00 | 3.540000e+08 | 5.748875e+00 | 1.299493e+03 | 0.084213 | 19.035640 | 1.988116e+06 | 4.490000e+08 | 4.584100e-02 | 5.148800e-02 | 0.049723 | NA | NA |
| 2019-08-06 | BTC | 850550 | 161 | 183000000 | 1138648.0000 | 2.077634e+00 | 2.040000e+11 | 9.820000e+10 | 9.990000e+12 | 0.0001240 | 1.4198360 | 0.0000572 | 6.536520e-01 | 46.1167600 | 5.268146e+05 | 7.991627e+07 | 2012.50 | 4.112455 | 2.298979e+07 | 2012.500000 | 2.298979e+07 | 6.320382e+01 | 76.532650 | 1.000000 | 11423.500000 | 6.484144e+01 | -2.853200e-01 | 17861905 | 371039.00 | 8.010410e+05 | 2.826080e+05 | 3.230000e+09 | 0.962717 | 10997.600000 | 8.500000e-03 | 9.709972e+01 | 7.711761e+05 | 8.810000e+09 | 0.042157 | 0.051404 | 0.053192 |
| 2019-08-06 | ETH | 346542 | 6450 | 138000000 | 21464.1400 | 2.420000e+10 | 2.300000e+15 | 5.460000e-04 | 1.232410e-01 | 0.0002360 | 0.0532880 | 399.6774000 | 9.021889e+04 | 171.7296000 | 1.360250e+04 | 4.630755e+00 | 3070482.00 | 13602.500000 | 3.070482e+06 | 52.031770 | 4.076883e+01 | 1.976000e-02 | 225.729300 | -44.316400 | -26.280100 | 1.070000e+08 | 7.320520e+05 | 382878 | 2060561.00 | 4.650000e+08 | 6.631379e+00 | 1.496896e+03 | 0.050328 | 11.360530 | 2.539009e+06 | 5.730000e+08 | 4.678000e-02 | 5.181600e-02 | 0.049797 | NA | NA |
| 2019-08-05 | BTC | 807955 | 143 | 171000000 | 1193625.0000 | 2.152093e+00 | 2.110000e+11 | 9.780000e+10 | 9.920000e+12 | 0.0001250 | 1.4784190 | 0.0000566 | 6.670800e-01 | 42.5462800 | 5.016216e+05 | 7.054686e+07 | 1787.50 | 3.652920 | 2.107467e+07 | 1787.500000 | 2.107467e+07 | 5.600470e+01 | 79.399650 | 1.000000 | 11790.020000 | 6.767229e+01 | 5.190816e+00 | 17859892 | 339296.00 | 7.534240e+05 | 3.188999e+05 | 3.760000e+09 | 0.961955 | 11341.480000 | 8.937000e-03 | 1.053691e+02 | 7.247601e+05 | 8.540000e+09 | 0.042065 | 0.051201 | 0.053061 |
| 2019-08-05 | ETH | 335179 | 6445 | 137000000 | 21330.7000 | 2.490000e+10 | 2.300000e+15 | 5.110000e-04 | 1.187630e-01 | 0.0002250 | 0.0523000 | 367.2989000 | 8.532350e+04 | 171.3644000 | 1.364856e+04 | 4.647180e+00 | 3170560.00 | 13648.560000 | 3.170560e+06 | 40.421080 | 4.193560e+01 | 1.970300e-02 | 232.299900 | -43.196000 | -19.136500 | 1.070000e+08 | 7.184380e+05 | 372589 | 2652107.00 | 6.160000e+08 | 8.153068e+00 | 1.893957e+03 | 0.105777 | 24.571960 | 3.037743e+06 | 7.060000e+08 | 4.671700e-02 | 5.340300e-02 | 0.049696 | NA | NA |
| 2019-08-04 | BTC | 583300 | 167 | 138000000 | 828022.7000 | 2.016643e+00 | 1.960000e+11 | 9.730000e+10 | 9.010000e+12 | 0.0000660 | 0.7250860 | 0.0000143 | 1.573270e-01 | 19.7162700 | 2.166130e+05 | 7.482899e+07 | 2087.50 | 4.266485 | 2.293434e+07 | 2087.500000 | 2.293434e+07 | 1.487547e+02 | 74.616880 | 1.000000 | 10986.510000 | 5.690062e+01 | -1.081100e-01 | 17858105 | 298741.00 | 6.015000e+05 | 1.200507e+05 | 1.320000e+09 | 0.611420 | 6717.373000 | 6.608000e-03 | 7.260160e+01 | 3.677692e+05 | 4.040000e+09 | 0.041832 | 0.049649 | 0.052411 |
| 2019-08-04 | ETH | 301295 | 6435 | 116000000 | 18036.5700 | 2.390000e+10 | 2.280000e+15 | 4.610000e-04 | 1.027910e-01 | 0.0001920 | 0.0426910 | 262.5890000 | 5.850183e+04 | 169.6083000 | 1.359781e+04 | 4.630390e+00 | 3029437.00 | 13597.810000 | 3.029437e+06 | 121.899500 | 4.028037e+01 | 2.027800e-02 | 222.788500 | -45.182600 | -22.604900 | 1.070000e+08 | 5.691340e+05 | 294125 | 879309.50 | 1.960000e+08 | 3.615178e+00 | 8.054202e+02 | 0.050510 | 11.253000 | 1.063314e+06 | 2.370000e+08 | 4.668800e-02 | 5.261300e-02 | 0.049384 | NA | NA |
| 2019-08-03 | BTC | 612854 | 173 | 144000000 | 834505.4000 | 1.986336e+00 | 1.930000e+11 | 9.720000e+10 | 9.010000e+12 | 0.0000824 | 0.8904370 | 0.0000234 | 2.526400e-01 | 26.5120000 | 2.866059e+05 | 7.751746e+07 | 2162.50 | 4.420515 | 2.337754e+07 | 2162.500000 | 2.337754e+07 | 1.311904e+02 | 73.306610 | 1.000000 | 10810.420000 | 4.586317e+01 | -3.279850e+00 | 17856017 | 321871.00 | 6.478340e+05 | 1.361076e+05 | 1.470000e+09 | 0.552235 | 5969.889000 | 7.578000e-03 | 8.192451e+01 | 3.577564e+05 | 3.870000e+09 | 0.041826 | 0.049636 | 0.052423 |
| 2019-08-03 | ETH | 259678 | 6472 | 145000000 | 22396.9700 | 2.380000e+10 | 2.230000e+15 | 7.330000e-04 | 1.625930e-01 | 0.0007590 | 0.1682890 | 574.2548000 | 1.273900e+05 | 167.1343000 | 1.367506e+04 | 4.657400e+00 | 3033612.00 | 13675.060000 | 3.033612e+06 | 88.135530 | 3.989730e+01 | 2.052100e-02 | 221.835300 | -46.834400 | -21.748200 | 1.070000e+08 | 7.834920e+05 | 281220 | 1216011.00 | 2.700000e+08 | 5.071144e+00 | 1.124959e+03 | 0.085649 | 19.000030 | 1.426107e+06 | 3.160000e+08 | 4.668900e-02 | 5.274400e-02 | 0.049530 | NA | NA |
| 2019-08-02 | BTC | 775949 | 169 | 175000000 | 1034768.0000 | 1.936690e+00 | 1.880000e+11 | 9.710000e+10 | 9.010000e+12 | 0.0001280 | 1.3426400 | 0.0000603 | 6.350460e-01 | 44.8507100 | 4.722643e+05 | 7.572515e+07 | 2112.50 | 4.318680 | 2.224398e+07 | 2112.500000 | 2.224398e+07 | 7.763757e+01 | 71.504670 | 1.000000 | 10529.690000 | 3.960123e+01 | -1.190030e+01 | 17853855 | 351743.00 | 7.767550e+05 | 2.299641e+05 | 2.420000e+09 | 0.748903 | 7885.715000 | 7.835000e-03 | 8.250321e+01 | 5.817138e+05 | 6.130000e+09 | 0.041802 | 0.050771 | 0.053163 |
| 2019-08-02 | ETH | 299037 | 6511 | 146000000 | 22451.7100 | 2.330000e+10 | 2.190000e+15 | 6.410000e-04 | 1.394360e-01 | 0.0004200 | 0.0914200 | 492.1735000 | 1.071300e+05 | 164.8072000 | 1.377719e+04 | 4.692805e+00 | 2998842.00 | 13777.190000 | 2.998842e+06 | 59.376990 | 3.913534e+01 | 2.067200e-02 | 217.667200 | -47.036300 | -27.938400 | 1.070000e+08 | 7.683120e+05 | 313039 | 1804741.00 | 3.930000e+08 | 6.663377e+00 | 1.450399e+03 | 0.100026 | 21.772290 | 2.085897e+06 | 4.540000e+08 | 4.667600e-02 | 5.342300e-02 | 0.049809 | NA | NA |
| 2019-08-01 | BTC | 752575 | 142 | 163000000 | 1146934.0000 | 1.915169e+00 | 1.860000e+11 | 9.690000e+10 | 9.010000e+12 | 0.0001380 | 1.4323860 | 0.0000672 | 6.989010e-01 | 45.9882800 | 4.782922e+05 | 6.362705e+07 | 1775.00 | 3.629195 | 1.846055e+07 | 1775.000000 | 1.846055e+07 | 9.120643e+01 | 70.996920 | 1.000000 | 10400.310000 | 3.690563e+01 | -3.397490e+00 | 17851742 | 333913.00 | 7.165690e+05 | 1.957290e+05 | 2.040000e+09 | 0.777255 | 8083.695000 | 9.600000e-03 | 9.984295e+01 | 5.569572e+05 | 5.790000e+09 | 0.041827 | 0.054461 | 0.053950 |
| 2019-08-01 | ETH | 269308 | 6343 | 163000000 | 25699.4500 | 2.330000e+10 | 2.190000e+15 | 8.050000e-04 | 1.750340e-01 | 0.0007580 | 0.1648060 | 706.7623000 | 1.536171e+05 | 160.5660000 | 1.353188e+04 | 4.609585e+00 | 2941196.00 | 13531.880000 | 2.941196e+06 | 38.516470 | 3.915066e+01 | 2.089900e-02 | 217.353200 | -48.128200 | -25.198100 | 1.070000e+08 | 8.776430e+05 | 301834 | 2781831.00 | 6.050000e+08 | 1.030226e+01 | 2.239229e+03 | 0.103801 | 22.561370 | 3.109572e+06 | 6.760000e+08 | 4.672200e-02 | 5.415100e-02 | 0.050624 | NA | NA |
| 2019-07-31 | BTC | 786236 | 171 | 174000000 | 1018003.0000 | 1.854821e+00 | 1.800000e+11 | 9.680000e+10 | 9.010000e+12 | 0.0001470 | 1.4803800 | 0.0000727 | 7.311890e-01 | 53.7454700 | 5.406259e+05 | 7.662130e+07 | 2137.50 | 4.370875 | 2.150112e+07 | 2137.500000 | 2.150112e+07 | 8.459078e+01 | 68.743970 | 1.000000 | 10059.000000 | 3.021140e+01 | -4.830360e+00 | 17849967 | 365194.00 | 7.750140e+05 | 2.110155e+05 | 2.120000e+09 | 0.682501 | 6865.284000 | 9.579000e-03 | 9.635701e+01 | 5.289481e+05 | 5.320000e+09 | 0.041778 | 0.054202 | 0.053861 |
| 2019-07-31 | ETH | 294035 | 6405 | 131000000 | 20452.0200 | 2.340000e+10 | 2.210000e+15 | 5.980000e-04 | 1.304990e-01 | 0.0002410 | 0.0525780 | 409.4612000 | 8.929867e+04 | 164.1793000 | 1.352381e+04 | 4.607395e+00 | 2949384.00 | 13523.810000 | 2.949384e+06 | 68.738110 | 3.943831e+01 | 2.168100e-02 | 218.088200 | -49.493100 | -25.785600 | 1.070000e+08 | 6.842840e+05 | 315386 | 1558565.00 | 3.400000e+08 | 6.013165e+00 | 1.311401e+03 | 0.100120 | 21.835050 | 1.896468e+06 | 4.140000e+08 | 4.673000e-02 | 5.413800e-02 | 0.050701 | NA | NA |
| 2019-07-30 | BTC | 737831 | 142 | 165000000 | 1160228.0000 | 1.769755e+00 | 1.710000e+11 | 9.670000e+10 | 9.010000e+12 | 0.0001870 | 1.7946870 | 0.0000968 | 9.284180e-01 | 60.8756900 | 5.837436e+05 | 6.362705e+07 | 1775.00 | 3.629925 | 1.702067e+07 | 1775.000000 | 1.702067e+07 | 7.621653e+01 | 65.691250 | 1.000000 | 9589.109000 | 1.734334e+01 | -1.156090e+01 | 17847830 | 325262.00 | 7.128740e+05 | 2.341727e+05 | 2.250000e+09 | 0.800921 | 7680.122000 | 9.570000e-03 | 9.176451e+01 | 5.709559e+05 | 5.470000e+09 | 0.041661 | 0.053543 | 0.053534 |
| 2019-07-30 | ETH | 331809 | 6502 | 133000000 | 20527.4800 | 2.250000e+10 | 2.250000e+15 | 5.320000e-04 | 1.117780e-01 | 0.0002100 | 0.0441060 | 380.9408000 | 8.000882e+04 | 169.0394000 | 1.374294e+04 | 4.682950e+00 | 2886423.00 | 13742.940000 | 2.886423e+06 | 67.195030 | 3.800146e+01 | 2.190300e-02 | 210.029600 | -53.930300 | -27.988400 | 1.070000e+08 | 7.157820e+05 | 351015 | 1594154.00 | 3.350000e+08 | 5.394304e+00 | 1.132963e+03 | 0.064639 | 13.576040 | 1.893481e+06 | 3.980000e+08 | 4.666300e-02 | 5.350100e-02 | 0.050416 | NA | NA |
| 2019-07-29 | BTC | 738306 | 168 | 163000000 | 971683.8000 | 1.755068e+00 | 1.700000e+11 | 9.660000e+10 | 9.010000e+12 | 0.0001200 | 1.1373660 | 0.0000498 | 4.733070e-01 | 40.2851200 | 3.828762e+05 | 7.527707e+07 | 2100.00 | 4.294955 | 1.995873e+07 | 2100.000000 | 1.995873e+07 | 2.682669e+01 | 65.288500 | 1.000000 | 9504.159000 | 1.548741e+01 | -2.042970e+01 | 17846055 | 336634.00 | 7.174890e+05 | 6.652350e+05 | 6.320000e+09 | 1.720364 | 16350.610000 | 9.404000e-03 | 8.937711e+01 | 1.234342e+06 | 1.170000e+10 | 0.041673 | 0.056075 | 0.053686 |
| 2019-07-29 | ETH | 304681 | 6379 | 128000000 | 20132.3400 | 2.260000e+10 | 2.230000e+15 | 5.140000e-04 | 1.083920e-01 | 0.0002100 | 0.0442770 | 348.0354000 | 7.338004e+04 | 164.5356000 | 1.348963e+04 | 4.597175e+00 | 2844163.00 | 13489.630000 | 2.844163e+06 | 65.505080 | 3.811150e+01 | 2.218400e-02 | 210.840700 | -54.844200 | -33.808200 | 1.070000e+08 | 6.769900e+05 | 320449 | 1635072.00 | 3.450000e+08 | 5.884045e+00 | 1.240596e+03 | 0.078861 | 16.627110 | 1.885536e+06 | 3.980000e+08 | 4.668900e-02 | 5.529800e-02 | 0.050847 | NA | NA |
| 2019-07-28 | BTC | 521206 | 175 | 122000000 | 696594.7000 | 1.791847e+00 | 1.700000e+11 | 9.490000e+10 | 9.010000e+12 | 0.0000966 | 0.9204640 | 0.0000353 | 3.362110e-01 | 26.0906600 | 2.486385e+05 | 7.841361e+07 | 2187.50 | 4.474535 | 2.084641e+07 | 2187.500000 | 2.084641e+07 | 1.526032e+02 | 66.744730 | 1.000000 | 9529.789000 | 1.635372e+01 | -2.288700e+01 | 17843955 | 270123.00 | 5.448620e+05 | 1.169304e+05 | 1.110000e+09 | 0.622938 | 5936.467000 | 7.173000e-03 | 6.835698e+01 | 3.394152e+05 | 3.230000e+09 | 0.041671 | 0.056272 | 0.054035 |
| 2019-07-28 | ETH | 292897 | 6458 | 112000000 | 17273.6000 | 2.260000e+10 | 2.230000e+15 | 4.570000e-04 | 9.631500e-02 | 0.0001820 | 0.0383030 | 261.5075000 | 5.515913e+04 | 166.4937000 | 1.356456e+04 | 4.623090e+00 | 2861140.00 | 13564.560000 | 2.861140e+06 | 123.764900 | 3.805067e+01 | 2.213300e-02 | 210.927500 | -54.864600 | -31.837100 | 1.070000e+08 | 5.726970e+05 | 298973 | 865285.70 | 1.830000e+08 | 3.617293e+00 | 7.629866e+02 | 0.058173 | 12.270360 | 1.081473e+06 | 2.280000e+08 | 4.673700e-02 | 5.579900e-02 | 0.051326 | NA | NA |
| 2019-07-27 | BTC | 587410 | 152 | 131000000 | 861699.0000 | 1.776430e+00 | 1.690000e+11 | 9.490000e+10 | 9.010000e+12 | 0.0001160 | 1.0938900 | 0.0000595 | 5.621710e-01 | 33.0194500 | 3.119239e+05 | 6.810782e+07 | 1900.00 | 3.886885 | 1.794868e+07 | 1900.000000 | 1.794868e+07 | 1.068804e+02 | 66.058640 | 1.000000 | 9446.672000 | 1.557295e+01 | -1.496990e+01 | 17841767 | 285151.00 | 6.136850e+05 | 1.669320e+05 | 1.580000e+09 | 0.729032 | 6886.925000 | 8.028000e-03 | 7.583788e+01 | 4.473959e+05 | 4.230000e+09 | 0.041690 | 0.060020 | 0.054039 |
| 2019-07-27 | ETH | 279933 | 6477 | 115000000 | 17755.3000 | 2.210000e+10 | 2.240000e+15 | 5.800000e-04 | 1.198570e-01 | 0.0002100 | 0.0433960 | 335.0703000 | 6.924086e+04 | 168.2620000 | 1.368106e+04 | 4.663605e+00 | 2827134.00 | 13681.060000 | 2.827134e+06 | 103.822700 | 3.709880e+01 | 2.187500e-02 | 206.645800 | -55.968300 | -29.524200 | 1.070000e+08 | 5.776970e+05 | 292703 | 1031359.00 | 2.130000e+08 | 4.358478e+00 | 9.006611e+02 | 0.081936 | 16.931730 | 1.275740e+06 | 2.640000e+08 | 4.673800e-02 | 5.680900e-02 | 0.051225 | NA | NA |
| 2019-07-26 | BTC | 750605 | 166 | 158000000 | 953409.9000 | 1.849379e+00 | 1.750000e+11 | 9.490000e+10 | 9.010000e+12 | 0.0001440 | 1.4149700 | 0.0000701 | 6.891590e-01 | 46.2890800 | 4.553317e+05 | 7.438091e+07 | 2075.00 | 4.245315 | 2.041115e+07 | 2075.000000 | 2.041115e+07 | 8.189054e+01 | 68.962580 | 1.000000 | 9836.697000 | 2.429597e+01 | -2.352990e+01 | 17839867 | 321796.00 | 7.352420e+05 | 2.178502e+05 | 2.140000e+09 | 0.809294 | 7960.780000 | 9.500000e-03 | 9.344862e+01 | 5.950270e+05 | 5.850000e+09 | 0.041630 | 0.065070 | 0.053787 |
| 2019-07-26 | ETH | 314692 | 6451 | 125000000 | 19443.9900 | 2.350000e+10 | 2.180000e+15 | 5.640000e-04 | 1.236360e-01 | 0.0002230 | 0.0489240 | 360.8548000 | 7.915904e+04 | 162.8448000 | 1.367056e+04 | 4.660320e+00 | 2998848.00 | 13670.560000 | 2.998848e+06 | 44.125660 | 3.929085e+01 | 2.230100e-02 | 219.365400 | -52.665200 | -34.328600 | 1.070000e+08 | 6.402600e+05 | 307448 | 2426361.00 | 5.320000e+08 | 9.015167e+00 | 1.977615e+03 | 0.100002 | 21.936990 | 2.771695e+06 | 6.080000e+08 | 4.671500e-02 | 6.022900e-02 | 0.050710 | NA | NA |
| 2019-07-25 | BTC | 764542 | 150 | 168000000 | 1123068.0000 | 1.861772e+00 | 1.770000e+11 | 9.480000e+10 | 9.010000e+12 | 0.0001670 | 1.6561010 | 0.0000888 | 8.788700e-01 | 55.6660000 | 5.509368e+05 | 6.721167e+07 | 1875.00 | 3.836515 | 1.855723e+07 | 1875.000000 | 1.855723e+07 | 7.738017e+01 | 69.694080 | 1.000000 | 9897.187000 | 2.065737e+01 | -1.559810e+01 | 17837792 | 332671.00 | 7.353340e+05 | 2.305215e+05 | 2.280000e+09 | 0.870644 | 8616.922000 | 9.507000e-03 | 9.408790e+01 | 6.402138e+05 | 6.340000e+09 | 0.041629 | 0.067661 | 0.053786 |
| 2019-07-25 | ETH | 271079 | 6358 | 177000000 | 27838.5600 | 2.350000e+10 | 2.210000e+15 | 7.650000e-04 | 1.680530e-01 | 0.0007620 | 0.1674660 | 726.7729000 | 1.596274e+05 | 162.5277000 | 1.356081e+04 | 4.623820e+00 | 2978479.00 | 13560.810000 | 2.978479e+06 | 71.789770 | 3.952079e+01 | 2.219200e-02 | 219.638700 | -53.535000 | -30.531900 | 1.070000e+08 | 9.498640e+05 | 276313 | 1491175.00 | 3.280000e+08 | 6.702691e+00 | 1.472170e+03 | 0.123725 | 27.174790 | 1.852041e+06 | 4.070000e+08 | 4.677500e-02 | 6.150000e-02 | 0.050773 | NA | NA |
| 2019-07-24 | BTC | 733358 | 139 | 156000000 | 1125501.0000 | 1.842748e+00 | 1.750000e+11 | 9.480000e+10 | 9.010000e+12 | 0.0001700 | 1.6601600 | 0.0000947 | 9.273770e-01 | 50.4995800 | 4.945317e+05 | 6.228281e+07 | 1737.50 | 3.555830 | 1.701497e+07 | 1737.500000 | 1.701497e+07 | 5.824890e+01 | 69.073900 | 1.000000 | 9792.788000 | 1.661389e+01 | -1.100870e+01 | 17835917 | 297882.00 | 6.517740e+05 | 3.062018e+05 | 3.000000e+09 | 1.146751 | 11229.890000 | 9.661000e-03 | 9.460930e+01 | 7.474227e+05 | 7.320000e+09 | 0.041631 | 0.068781 | 0.054706 |
| 2019-07-24 | ETH | 268921 | 6436 | 169000000 | 26209.8000 | 2.320000e+10 | 2.210000e+15 | 8.120000e-04 | 1.759840e-01 | 0.0007620 | 0.1653380 | 736.2524000 | 1.596552e+05 | 164.8323000 | 1.366369e+04 | 4.659225e+00 | 2962949.00 | 13663.690000 | 2.962949e+06 | 75.168220 | 3.877385e+01 | 2.214400e-02 | 216.848400 | -54.637700 | -30.003400 | 1.070000e+08 | 9.072130e+05 | 279875 | 1423973.00 | 3.090000e+08 | 6.232403e+00 | 1.351487e+03 | 0.129416 | 28.063660 | 1.744294e+06 | 3.780000e+08 | 4.677100e-02 | 6.162200e-02 | 0.051454 | NA | NA |
| 2019-07-23 | BTC | 702928 | 143 | 156000000 | 1089125.0000 | 1.863029e+00 | 1.760000e+11 | 9.450000e+10 | 9.030000e+12 | 0.0001620 | 1.5986070 | 0.0000936 | 9.234200e-01 | 51.5849800 | 5.089709e+05 | 6.420033e+07 | 1787.50 | 3.658395 | 1.763664e+07 | 1787.500000 | 1.763664e+07 | 7.949784e+01 | 70.025460 | 1.000000 | 9866.649000 | 2.786996e+01 | -8.594980e+00 | 17834180 | 318384.00 | 6.939690e+05 | 2.243354e+05 | 2.210000e+09 | 0.967206 | 9543.082000 | 8.757000e-03 | 8.640382e+01 | 6.712110e+05 | 6.620000e+09 | 0.041623 | 0.068905 | 0.054693 |
| 2019-07-23 | ETH | 295644 | 6477 | 124000000 | 19176.0300 | 2.270000e+10 | 2.200000e+15 | 5.720000e-04 | 1.214760e-01 | 0.0002660 | 0.0564450 | 347.1015000 | 7.371097e+04 | 164.7641000 | 1.366506e+04 | 4.660320e+00 | 2901933.00 | 13665.060000 | 2.901933e+06 | 72.476300 | 3.786717e+01 | 2.152300e-02 | 212.361500 | -52.698800 | -30.726100 | 1.070000e+08 | 6.067950e+05 | 300428 | 1476674.00 | 3.140000e+08 | 6.242581e+00 | 1.325684e+03 | 0.113579 | 24.119800 | 1.875446e+06 | 3.980000e+08 | 4.676600e-02 | 6.146000e-02 | 0.051400 | NA | NA |
| 2019-07-22 | BTC | 708667 | 158 | 158000000 | 1002717.0000 | 1.946979e+00 | 1.840000e+11 | 9.450000e+10 | 9.060000e+12 | 0.0001670 | 1.7259110 | 0.0000880 | 9.078270e-01 | 53.5000000 | 5.520430e+05 | 7.119193e+07 | 1975.00 | 4.042375 | 2.037916e+07 | 1975.000000 | 2.037916e+07 | 8.658969e+01 | 73.080320 | 1.000000 | 10318.560000 | 3.944974e+01 | -3.432140e+00 | 17832392 | 319856.00 | 7.332860e+05 | 2.059413e+05 | 2.130000e+09 | 0.829246 | 8556.622000 | 9.772000e-03 | 1.008286e+02 | 6.080742e+05 | 6.270000e+09 | 0.041451 | 0.068485 | 0.054332 |
| 2019-07-22 | ETH | 332359 | 6481 | 123000000 | 19018.8000 | 2.320000e+10 | 2.160000e+15 | 4.970000e-04 | 1.079480e-01 | 0.0002100 | 0.0455730 | 318.6834000 | 6.915864e+04 | 162.2589000 | 1.366825e+04 | 4.662145e+00 | 2966196.00 | 13668.250000 | 2.966196e+06 | 66.413650 | 3.853154e+01 | 2.103100e-02 | 217.013600 | -52.527500 | -29.543300 | 1.070000e+08 | 6.406660e+05 | 328485 | 1611269.00 | 3.500000e+08 | 6.116506e+00 | 1.327365e+03 | 0.099000 | 21.484350 | 2.009180e+06 | 4.360000e+08 | 4.672900e-02 | 6.144800e-02 | 0.051373 | NA | NA |
| 2019-07-21 | BTC | 558672 | 149 | 137000000 | 917384.1000 | 1.998139e+00 | 1.890000e+11 | 9.450000e+10 | 9.060000e+12 | 0.0001340 | 1.4146760 | 0.0000799 | 8.462230e-01 | 38.7632100 | 4.104910e+05 | 6.713669e+07 | 1862.50 | 3.812790 | 1.972333e+07 | 1862.500000 | 1.972333e+07 | 1.097619e+02 | 75.076960 | 1.000000 | 10589.710000 | 4.290011e+01 | 5.020289e+00 | 17830417 | 290166.00 | 5.865990e+05 | 1.624464e+05 | 1.720000e+09 | 0.827676 | 8764.842000 | 6.878000e-03 | 7.283436e+01 | 4.855137e+05 | 5.140000e+09 | 0.041394 | 0.069149 | 0.054277 |
| 2019-07-21 | ETH | 284257 | 6403 | 104000000 | 16272.0800 | 2.410000e+10 | 2.200000e+15 | 5.240000e-04 | 1.181540e-01 | 0.0002190 | 0.0494280 | 273.5198000 | 6.172577e+04 | 163.0732000 | 1.348650e+04 | 4.600825e+00 | 3043526.00 | 13486.500000 | 3.043526e+06 | 108.964400 | 3.999365e+01 | 2.131100e-02 | 225.672100 | -51.151800 | -23.462800 | 1.070000e+08 | 5.224160e+05 | 266087 | 981940.20 | 2.220000e+08 | 4.604632e+00 | 1.039137e+03 | 0.100117 | 22.593560 | 1.225233e+06 | 2.770000e+08 | 4.663900e-02 | 6.202900e-02 | 0.051149 | NA | NA |
| 2019-07-20 | BTC | 702633 | 177 | 182000000 | 1025579.0000 | 2.051976e+00 | 1.940000e+11 | 9.440000e+10 | 9.060000e+12 | 0.0001550 | 1.6860980 | 0.0000893 | 9.700350e-01 | 49.1601100 | 5.340090e+05 | 7.975298e+07 | 2212.50 | 4.529650 | 2.403361e+07 | 2212.500000 | 2.403361e+07 | 1.003852e+02 | 77.103160 | 1.000000 | 10862.650000 | 4.824987e+01 | 1.378409e+01 | 17828555 | 316713.00 | 6.605450e+05 | 1.776015e+05 | 1.930000e+09 | 0.870425 | 9455.122000 | 6.651000e-03 | 7.224302e+01 | 5.749549e+05 | 6.250000e+09 | 0.041328 | 0.069613 | 0.054455 |
| 2019-07-20 | ETH | 293720 | 6504 | 115000000 | 17756.2900 | 2.470000e+10 | 2.220000e+15 | 4.930000e-04 | 1.136890e-01 | 0.0002100 | 0.0484410 | 287.8712000 | 6.640383e+04 | 167.1237000 | 1.370638e+04 | 4.676380e+00 | 3161678.00 | 13706.380000 | 3.161678e+06 | 83.652060 | 4.075240e+01 | 2.123500e-02 | 230.672100 | -48.459800 | -15.236900 | 1.070000e+08 | 5.840850e+05 | 285624 | 1278905.00 | 2.950000e+08 | 5.335318e+00 | 1.230709e+03 | 0.100196 | 23.112440 | 1.523895e+06 | 3.520000e+08 | 4.661100e-02 | 6.405800e-02 | 0.051452 | NA | NA |
| 2019-07-19 | BTC | 732618 | 118 | 148000000 | 1257530.0000 | 1.992002e+00 | 1.880000e+11 | 9.430000e+10 | 9.060000e+12 | 0.0002330 | 2.4559660 | 0.0001300 | 1.371293e+00 | 68.9539000 | 7.262365e+05 | 5.316866e+07 | 1475.00 | 3.020010 | 1.553500e+07 | 1475.000000 | 1.553500e+07 | 4.667972e+01 | 75.083740 | 1.000000 | 10532.200000 | 4.104934e+01 | 1.343177e+01 | 17826342 | 295703.00 | 7.042550e+05 | 3.818862e+05 | 4.020000e+09 | 1.137091 | 11976.070000 | 8.895000e-03 | 9.368895e+01 | 8.008020e+05 | 8.430000e+09 | 0.041290 | 0.069575 | 0.054353 |
| 2019-07-19 | ETH | 296342 | 6364 | 153000000 | 24034.7600 | 2.360000e+10 | 2.200000e+15 | 7.330000e-04 | 1.621190e-01 | 0.0006300 | 0.1392500 | 598.1784000 | 1.322162e+05 | 162.1061000 | 1.348419e+04 | 4.601190e+00 | 2980429.00 | 13484.190000 | 2.980429e+06 | 58.938600 | 3.902743e+01 | 2.098600e-02 | 221.031400 | -52.812000 | -17.812900 | 1.070000e+08 | 8.155480e+05 | 317031 | 1814929.00 | 4.010000e+08 | 7.116174e+00 | 1.572898e+03 | 0.103968 | 22.980200 | 2.256048e+06 | 4.990000e+08 | 4.653800e-02 | 6.350300e-02 | 0.051183 | NA | NA |
| 2019-07-18 | BTC | 740918 | 121 | 153000000 | 1261918.0000 | 2.023127e+00 | 1.900000e+11 | 9.410000e+10 | 9.060000e+12 | 0.0002300 | 2.4577120 | 0.0001280 | 1.363288e+00 | 72.7331300 | 7.767819e+05 | 5.452040e+07 | 1512.50 | 3.097025 | 1.615334e+07 | 1512.500000 | 1.615334e+07 | 5.151368e+01 | 77.131350 | 1.000000 | 10679.890000 | 4.479169e+01 | 1.804724e+01 | 17824867 | 316059.00 | 8.233170e+05 | 3.460220e+05 | 3.700000e+09 | 1.145904 | 12238.120000 | 9.430000e-03 | 1.007061e+02 | 9.434419e+05 | 1.010000e+10 | 0.041414 | 0.069597 | 0.054479 |
| 2019-07-18 | ETH | 308987 | 6478 | 165000000 | 25429.7100 | 2.430000e+10 | 2.240000e+15 | 5.660000e-04 | 1.287270e-01 | 0.0002700 | 0.0613970 | 378.3359000 | 8.597374e+04 | 168.2793000 | 1.370475e+04 | 4.676745e+00 | 3114292.00 | 13704.750000 | 3.114292e+06 | 49.035030 | 4.019210e+01 | 2.127800e-02 | 227.241800 | -52.559300 | -13.826400 | 1.070000e+08 | 6.678740e+05 | 337205 | 2181213.00 | 4.960000e+08 | 7.812056e+00 | 1.775226e+03 | 0.119584 | 27.174590 | 2.634264e+06 | 5.990000e+08 | 4.664800e-02 | 6.354700e-02 | 0.051277 | NA | NA |
| 2019-07-17 | BTC | 739298 | 133 | 153000000 | 1150721.0000 | 1.840114e+00 | 1.720000e+11 | 9.370000e+10 | 9.060000e+12 | 0.0001980 | 1.9127410 | 0.0001090 | 1.054175e+00 | 64.4296300 | 6.233491e+05 | 5.992738e+07 | 1662.50 | 3.404720 | 1.608449e+07 | 1662.500000 | 1.608449e+07 | 4.986995e+01 | 70.580370 | 1.000000 | 9674.882000 | 3.215979e+01 | 3.579120e+00 | 17823355 | 325893.00 | 7.507510e+05 | 3.573967e+05 | 3.460000e+09 | 1.510923 | 14618.000000 | 9.802000e-03 | 9.483320e+01 | 1.134327e+06 | 1.100000e+10 | 0.040842 | 0.067619 | 0.055226 |
| 2019-07-17 | ETH | 312639 | 6381 | 163000000 | 25513.4000 | 2.260000e+10 | 2.250000e+15 | 8.920000e-04 | 1.882370e-01 | 0.0006300 | 0.1328870 | 740.7264000 | 1.562424e+05 | 165.8733000 | 1.364806e+04 | 4.658130e+00 | 2878804.00 | 13648.060000 | 2.878804e+06 | 39.467320 | 3.737350e+01 | 2.180200e-02 | 210.931300 | -57.766300 | -22.937400 | 1.070000e+08 | 8.300290e+05 | 367354 | 2709638.00 | 5.720000e+08 | 8.705129e+00 | 1.836184e+03 | 0.150000 | 31.639700 | 3.197864e+06 | 6.750000e+08 | 4.639700e-02 | 6.198600e-02 | 0.052349 | NA | NA |
| 2019-07-16 | BTC | 794106 | 162 | 179000000 | 1107039.0000 | 1.804522e+00 | 1.690000e+11 | 9.350000e+10 | 9.060000e+12 | 0.0001760 | 1.6656510 | 0.0000961 | 9.097030e-01 | 64.0050100 | 6.062005e+05 | 7.299426e+07 | 2025.00 | 4.147495 | 1.917906e+07 | 2025.000000 | 1.917906e+07 | 5.574749e+01 | 69.673090 | 1.000000 | 9471.141000 | 4.113266e+01 | 5.007185e+00 | 17821692 | 363942.00 | 8.238080e+05 | 3.196860e+05 | 3.030000e+09 | 1.437694 | 13616.610000 | 8.692000e-03 | 8.232439e+01 | 1.184384e+06 | 1.120000e+10 | 0.040838 | 0.067805 | 0.055202 |
| 2019-07-16 | ETH | 268611 | 6318 | 190000000 | 30144.7700 | 2.130000e+10 | 2.200000e+15 | 1.013000e-03 | 2.016110e-01 | 0.0007620 | 0.1517310 | 1016.4310000 | 2.022714e+05 | 160.8674000 | 1.354563e+04 | 4.623820e+00 | 2695601.00 | 13545.630000 | 2.695601e+06 | 42.955100 | 3.534092e+01 | 2.101100e-02 | 199.001600 | -58.312500 | -26.254300 | 1.070000e+08 | 1.003278e+06 | 316270 | 2489309.00 | 4.950000e+08 | 9.375167e+00 | 1.865673e+03 | 0.203703 | 40.537320 | 2.965084e+06 | 5.900000e+08 | 4.626300e-02 | 6.085800e-02 | 0.051882 | NA | NA |
| 2019-07-15 | BTC | 757007 | 146 | 166000000 | 1135304.0000 | 2.078373e+00 | 1.950000e+11 | 9.370000e+10 | 9.060000e+12 | 0.0001830 | 1.9978900 | 0.0001000 | 1.097664e+00 | 63.8242100 | 6.973676e+05 | 6.578495e+07 | 1825.00 | 3.737965 | 1.994064e+07 | 1825.000000 | 1.994064e+07 | 6.042991e+01 | 80.849390 | 1.000000 | 10926.380000 | 7.213392e+01 | 2.345377e+01 | 17819667 | 349052.00 | 7.910480e+05 | 2.948816e+05 | 3.220000e+09 | 1.528490 | 16700.860000 | 7.922000e-03 | 8.655562e+01 | 1.209109e+06 | 1.320000e+10 | 0.039298 | 0.062106 | 0.052662 |
| 2019-07-15 | ETH | 360602 | 6346 | 232000000 | 36629.6000 | 2.470000e+10 | 2.280000e+15 | 6.700000e-04 | 1.543760e-01 | 0.0003750 | 0.0864280 | 497.6475000 | 1.147467e+05 | 167.4463000 | 1.350375e+04 | 4.609950e+00 | 3113673.00 | 13503.750000 | 3.113673e+06 | 37.080520 | 4.104336e+01 | 2.110300e-02 | 230.578400 | -48.615100 | -14.301400 | 1.070000e+08 | 7.432940e+05 | 387936 | 2883319.00 | 6.650000e+08 | 9.210880e+00 | 2.123830e+03 | 0.200068 | 46.131470 | 3.573232e+06 | 8.240000e+08 | 4.487700e-02 | 5.509400e-02 | 0.049481 | NA | NA |
| 2019-07-14 | BTC | 592612 | 145 | 139000000 | 955649.2000 | 1.958759e+00 | 1.830000e+11 | 9.350000e+10 | 9.060000e+12 | 0.0001350 | 1.3898960 | 0.0000701 | 7.208440e-01 | 41.0157500 | 4.217681e+05 | 6.533437e+07 | 1812.50 | 3.712780 | 1.863808e+07 | 1812.500000 | 1.863808e+07 | 7.224048e+01 | 76.683470 | 1.000000 | 10283.080000 | 6.439474e+01 | 1.822339e+01 | 17817842 | 303453.00 | 6.263120e+05 | 2.466462e+05 | 2.540000e+09 | 2.009390 | 20662.710000 | 6.043000e-03 | 6.213693e+01 | 1.258505e+06 | 1.290000e+10 | 0.039085 | 0.061314 | 0.052535 |
| 2019-07-14 | ETH | 297781 | 6525 | 125000000 | 19199.2500 | 2.460000e+10 | 2.260000e+15 | 6.620000e-04 | 1.523950e-01 | 0.0002600 | 0.0598750 | 405.8981000 | 9.349293e+04 | 170.6934000 | 1.377969e+04 | 4.704850e+00 | 3173958.00 | 13779.690000 | 3.173958e+06 | 51.233680 | 4.123635e+01 | 2.240000e-02 | 230.336000 | -46.917300 | -13.003100 | 1.070000e+08 | 6.134900e+05 | 313532 | 2086547.00 | 4.810000e+08 | 8.264665e+00 | 1.903650e+03 | 0.149830 | 34.511130 | 2.591237e+06 | 5.970000e+08 | 4.488900e-02 | 5.522000e-02 | 0.050046 | NA | NA |
| 2019-07-13 | BTC | 645726 | 141 | 146000000 | 1038786.0000 | 2.158909e+00 | 2.020000e+11 | 9.360000e+10 | 9.060000e+12 | 0.0001450 | 1.6408630 | 0.0000810 | 9.195480e-01 | 44.0735700 | 5.000956e+05 | 6.353204e+07 | 1762.50 | 3.610945 | 1.999880e+07 | 1762.500000 | 1.999880e+07 | 6.986382e+01 | 84.992630 | 1.000000 | 11346.840000 | 8.274865e+01 | 3.782514e+01 | 17816030 | 304776.00 | 6.504330e+05 | 2.550108e+05 | 2.890000e+09 | 2.006001 | 22761.760000 | 6.190000e-03 | 7.023936e+01 | 1.304769e+06 | 1.480000e+10 | 0.038360 | 0.058680 | 0.050909 |
| 2019-07-13 | ETH | 287614 | 6438 | 114000000 | 17766.9500 | 2.870000e+10 | 2.240000e+15 | 5.290000e-04 | 1.421240e-01 | 0.0002170 | 0.0584080 | 310.6468000 | 8.346727e+04 | 166.7709000 | 1.365144e+04 | 4.661780e+00 | 3667986.00 | 13651.440000 | 3.667986e+06 | 113.000900 | 4.818305e+01 | 2.368000e-02 | 268.688600 | -37.710400 | 5.229311 | 1.070000e+08 | 5.872830e+05 | 302431 | 945900.90 | 2.540000e+08 | 3.807057e+00 | 1.022913e+03 | 0.123382 | 33.151380 | 1.151372e+06 | 3.090000e+08 | 4.360900e-02 | 4.791600e-02 | 0.048871 | NA | NA |
| 2019-07-12 | BTC | 899488 | 164 | 202000000 | 1230175.0000 | 2.248578e+00 | 2.100000e+11 | 9.360000e+10 | 9.060000e+12 | 0.0001830 | 2.1592060 | 0.0001050 | 1.237091e+00 | 65.5910400 | 7.748482e+05 | 7.389542e+07 | 2050.00 | 4.200420 | 2.421731e+07 | 2050.000000 | 2.421731e+07 | 5.205319e+01 | 89.194890 | 1.000000 | 11813.320000 | 9.179134e+01 | 4.500647e+01 | 17814267 | 358858.00 | 8.365740e+05 | 3.422320e+05 | 4.040000e+09 | 2.100815 | 24817.610000 | 5.851000e-03 | 6.912094e+01 | 1.757487e+06 | 2.080000e+10 | 0.038304 | 0.057886 | 0.050575 |
| 2019-07-12 | ETH | 343689 | 6339 | 142000000 | 22370.6300 | 2.950000e+10 | 2.270000e+15 | 5.810000e-04 | 1.602850e-01 | 0.0002230 | 0.0614210 | 422.0405000 | 1.164294e+05 | 166.5000000 | 1.349763e+04 | 4.609585e+00 | 3723625.00 | 13497.630000 | 3.723625e+06 | 61.570030 | 4.944537e+01 | 2.335300e-02 | 275.872600 | -34.917600 | 6.245155 | 1.070000e+08 | 7.263920e+05 | 353562 | 1735813.00 | 4.790000e+08 | 5.793364e+00 | 1.598231e+03 | 0.104175 | 28.738940 | 2.048314e+06 | 5.650000e+08 | 4.421200e-02 | 4.775400e-02 | 0.050540 | NA | NA |
| 2019-07-11 | BTC | 778056 | 129 | 162000000 | 1255852.0000 | 2.157040e+00 | 2.010000e+11 | 9.330000e+10 | 9.060000e+12 | 0.0002450 | 2.7728190 | 0.0001420 | 1.605877e+00 | 79.7507200 | 9.007587e+05 | 5.812506e+07 | 1612.50 | 3.304345 | 1.821267e+07 | 1612.500000 | 1.821267e+07 | 4.016521e+01 | 86.443230 | 1.000000 | 11294.680000 | 7.708874e+01 | 4.256486e+01 | 17812217 | 324853.00 | 7.889300e+05 | 4.434738e+05 | 5.010000e+09 | 2.205814 | 24913.950000 | 6.815000e-03 | 7.697278e+01 | 1.740233e+06 | 1.970000e+10 | 0.038296 | 0.057640 | 0.052295 |
| 2019-07-11 | ETH | 313587 | 6436 | 180000000 | 27999.7500 | 2.860000e+10 | 2.240000e+15 | 7.500000e-04 | 2.007360e-01 | 0.0007350 | 0.1966390 | 731.7712000 | 1.957756e+05 | 166.6359000 | 1.368213e+04 | 4.673460e+00 | 3660469.00 | 13682.130000 | 3.660469e+06 | 32.871270 | 4.816508e+01 | 2.368700e-02 | 267.536600 | -40.060900 | 8.842804 | 1.070000e+08 | 9.752880e+05 | 355628 | 3250879.00 | 8.700000e+08 | 1.127191e+01 | 3.015649e+03 | 0.146902 | 39.301560 | 4.008608e+06 | 1.070000e+09 | 4.456800e-02 | 4.845200e-02 | 0.050695 | NA | NA |
| 2019-07-10 | BTC | 802293 | 129 | 164000000 | 1273684.0000 | 2.313287e+00 | 2.160000e+11 | 9.320000e+10 | 9.060000e+12 | 0.0002750 | 3.3250280 | 0.0001550 | 1.876551e+00 | 87.8383800 | 1.063440e+06 | 5.812506e+07 | 1612.50 | 3.304710 | 1.952219e+07 | 1612.500000 | 1.952219e+07 | 3.632279e+01 | 94.187770 | 1.000000 | 12106.780000 | 9.189446e+01 | 5.146159e+01 | 17810605 | 319829.00 | 8.150270e+05 | 4.903424e+05 | 5.940000e+09 | 1.589537 | 19244.180000 | 7.575000e-03 | 9.170519e+01 | 1.295515e+06 | 1.570000e+10 | 0.037878 | 0.055725 | 0.051936 |
| 2019-07-10 | ETH | 347412 | 6398 | 143000000 | 22416.3100 | 3.090000e+10 | 2.200000e+15 | 5.100000e-04 | 1.472690e-01 | 0.0002310 | 0.0667040 | 375.4510000 | 1.084044e+05 | 162.8348000 | 1.361513e+04 | 4.651195e+00 | 3931111.00 | 13615.130000 | 3.931111e+06 | 46.236490 | 5.243554e+01 | 2.384900e-02 | 288.731200 | -33.338200 | 17.015380 | 1.070000e+08 | 7.360960e+05 | 358029 | 2310877.00 | 6.670000e+08 | 7.850534e+00 | 2.266694e+03 | 0.122506 | 35.371390 | 2.810719e+06 | 8.120000e+08 | 4.416400e-02 | 4.612600e-02 | 0.050388 | NA | NA |
| 2019-07-09 | BTC | 815561 | 154 | 178000000 | 1154047.0000 | 2.419178e+00 | 2.240000e+11 | 9.260000e+10 | 8.620000e+12 | 0.0001940 | 2.4444060 | 0.0001040 | 1.307724e+00 | 70.1034600 | 8.818390e+05 | 6.602090e+07 | 1925.00 | 3.945285 | 2.421478e+07 | 1925.000000 | 2.421478e+07 | 6.215831e+01 | 99.764490 | 1.000000 | 12579.110000 | 8.876144e+01 | 6.477599e+01 | 17808992 | 360758.00 | 7.951530e+05 | 2.865103e+05 | 3.600000e+09 | 1.233106 | 15511.380000 | 8.081000e-03 | 1.016513e+02 | 9.805082e+05 | 1.230000e+10 | 0.037733 | 0.055128 | 0.054337 |
| 2019-07-09 | ETH | 351558 | 6453 | 151000000 | 23460.4300 | 3.290000e+10 | 2.180000e+15 | 5.730000e-04 | 1.765890e-01 | 0.0002590 | 0.0799930 | 442.1016000 | 1.363189e+05 | 163.1144000 | 1.367263e+04 | 4.671270e+00 | 4215859.00 | 13672.630000 | 4.215859e+06 | 26.183890 | 5.622632e+01 | 2.451200e-02 | 308.343100 | -34.634500 | 33.458980 | 1.070000e+08 | 7.719550e+05 | 372010 | 4080113.00 | 1.260000e+09 | 1.204165e+01 | 3.712958e+03 | 0.149681 | 46.152950 | 4.479613e+06 | 1.380000e+09 | 4.387500e-02 | 4.539200e-02 | 0.052702 | NA | NA |
| 2019-07-08 | BTC | 834590 | 178 | 191000000 | 1070725.0000 | 2.379055e+00 | 2.190000e+11 | 9.220000e+10 | 7.930000e+12 | 0.0001780 | 2.1922980 | 0.0000924 | 1.138333e+00 | 68.0474900 | 8.383195e+05 | 7.020974e+07 | 2225.00 | 4.560675 | 2.741116e+07 | 2225.000000 | 2.741116e+07 | 6.215316e+01 | 98.621820 | 1.000000 | 12319.620000 | 8.374004e+01 | 5.516279e+01 | 17807067 | 382393.00 | 8.425950e+05 | 2.865030e+05 | 3.530000e+09 | 1.011185 | 12457.420000 | 8.219000e-03 | 1.012526e+02 | 8.520195e+05 | 1.050000e+10 | 0.038530 | 0.056055 | 0.054397 |
| 2019-07-08 | ETH | 335258 | 6419 | 199000000 | 30983.3800 | 3.350000e+10 | 2.140000e+15 | 6.590000e-04 | 2.064370e-01 | 0.0004580 | 0.1436240 | 533.5391000 | 1.671718e+05 | 158.6508000 | 1.366181e+04 | 4.668350e+00 | 4280605.00 | 13661.810000 | 4.280605e+06 | 66.417630 | 5.797555e+01 | 2.543300e-02 | 313.326300 | -35.547100 | 28.083560 | 1.070000e+08 | 8.097960e+05 | 340931 | 1608301.00 | 5.040000e+08 | 5.749705e+00 | 1.801534e+03 | 0.105254 | 32.978850 | 1.960253e+06 | 6.140000e+08 | 4.563200e-02 | 4.679200e-02 | 0.052594 | NA | NA |
| 2019-07-07 | BTC | 614084 | 153 | 149000000 | 971708.4000 | 2.222561e+00 | 2.040000e+11 | 9.180000e+10 | 7.930000e+12 | 0.0001460 | 1.6682800 | 0.0000626 | 7.166990e-01 | 46.2237000 | 5.295472e+05 | 6.034882e+07 | 1912.50 | 3.920465 | 2.190995e+07 | 1912.500000 | 2.190995e+07 | 1.231801e+02 | 92.513310 | 1.000000 | 11456.180000 | 7.002713e+01 | 4.277486e+01 | 17804842 | 317421.00 | 6.535390e+05 | 1.445432e+05 | 1.660000e+09 | 0.846038 | 9692.363000 | 6.122000e-03 | 7.013665e+01 | 5.529186e+05 | 6.330000e+09 | 0.038208 | 0.055136 | 0.053904 |
| 2019-07-07 | ETH | 309297 | 6482 | 166000000 | 25643.8300 | 3.270000e+10 | 2.150000e+15 | 5.030000e-04 | 1.538710e-01 | 0.0002100 | 0.0643020 | 292.5005000 | 8.956325e+04 | 161.3275000 | 1.369206e+04 | 4.679300e+00 | 4192490.00 | 13692.060000 | 4.192490e+06 | 87.983070 | 5.660178e+01 | 2.672800e-02 | 306.198600 | -36.279400 | 22.368860 | 1.070000e+08 | 5.820670e+05 | 284646 | 1213937.00 | 3.720000e+08 | 5.392572e+00 | 1.651198e+03 | 0.100165 | 30.670240 | 1.534974e+06 | 4.700000e+08 | 4.561000e-02 | 4.703700e-02 | 0.052572 | NA | NA |
| 2019-07-06 | BTC | 654703 | 178 | 157000000 | 879695.9000 | 2.177126e+00 | 2.000000e+11 | 9.170000e+10 | 7.930000e+12 | 0.0001410 | 1.5800950 | 0.0000667 | 7.475890e-01 | 48.4623200 | 5.431766e+05 | 7.020974e+07 | 2225.00 | 4.561770 | 2.493830e+07 | 2225.000000 | 2.493830e+07 | 1.140947e+02 | 90.335440 | 1.000000 | 11208.230000 | 6.986126e+01 | 4.412548e+01 | 17802930 | 343762.00 | 7.142440e+05 | 1.560365e+05 | 1.750000e+09 | 0.571977 | 6410.852000 | 7.863000e-03 | 8.813482e+01 | 4.085314e+05 | 4.580000e+09 | 0.038193 | 0.055222 | 0.053893 |
| 2019-07-06 | ETH | 318241 | 6483 | 172000000 | 26562.2900 | 3.070000e+10 | 2.160000e+15 | 6.090000e-04 | 1.748540e-01 | 0.0004060 | 0.1167390 | 458.9579000 | 1.318467e+05 | 162.1422000 | 1.378438e+04 | 4.711420e+00 | 3959894.00 | 13784.380000 | 3.959894e+06 | 100.624400 | 5.283927e+01 | 2.563100e-02 | 287.274100 | -38.683800 | 16.075630 | 1.070000e+08 | 7.540400e+05 | 302540 | 1061295.00 | 3.050000e+08 | 4.162268e+00 | 1.195712e+03 | 0.099596 | 28.611430 | 1.259252e+06 | 3.620000e+08 | 4.539900e-02 | 4.580000e-02 | 0.052115 | NA | NA |
| 2019-07-05 | BTC | 837154 | 189 | 198000000 | 1045223.0000 | 2.138404e+00 | 1.960000e+11 | 9.160000e+10 | 7.930000e+12 | 0.0002040 | 2.2414720 | 0.0001060 | 1.169570e+00 | 78.2461100 | 8.605820e+05 | 7.454854e+07 | 2362.50 | 4.844280 | 2.598372e+07 | 2362.500000 | 2.598372e+07 | 7.386076e+01 | 88.882290 | 1.000000 | 10998.400000 | 6.829223e+01 | 4.103143e+01 | 17800705 | 383936.00 | 8.916410e+05 | 2.410035e+05 | 2.650000e+09 | 0.676895 | 7444.760000 | 6.734000e-03 | 7.406322e+01 | 6.035473e+05 | 6.640000e+09 | 0.038201 | 0.055273 | 0.053907 |
| 2019-07-05 | ETH | 319406 | 6379 | 159000000 | 24934.5200 | 3.070000e+10 | 2.140000e+15 | 6.130000e-04 | 1.765960e-01 | 0.0004410 | 0.1269460 | 520.8945000 | 1.499439e+05 | 157.7729000 | 1.352788e+04 | 4.624185e+00 | 3894115.00 | 13527.880000 | 3.894115e+06 | 71.148300 | 5.285700e+01 | 2.617300e-02 | 287.858600 | -38.367800 | 16.855320 | 1.070000e+08 | 8.490800e+05 | 319853 | 1500787.00 | 4.320000e+08 | 5.511442e+00 | 1.586516e+03 | 0.100384 | 28.896280 | 1.762851e+06 | 5.070000e+08 | 4.549500e-02 | 4.578100e-02 | 0.052165 | NA | NA |
| 2019-07-04 | BTC | 814107 | 167 | 188000000 | 1127847.0000 | 2.174251e+00 | 1.990000e+11 | 9.150000e+10 | 7.930000e+12 | 0.0002270 | 2.5319230 | 0.0001300 | 1.457706e+00 | 83.1571900 | 9.294488e+05 | 6.587094e+07 | 2087.50 | 4.281085 | 2.333201e+07 | 2087.500000 | 2.333201e+07 | 5.949417e+01 | 91.068050 | 1.000000 | 11177.010000 | 6.988059e+01 | 4.610587e+01 | 17798342 | 367092.00 | 8.109460e+05 | 2.991611e+05 | 3.340000e+09 | 0.843330 | 9425.904000 | 8.010000e-03 | 8.952696e+01 | 6.838948e+05 | 7.640000e+09 | 0.038406 | 0.055041 | 0.053839 |
| 2019-07-04 | ETH | 360399 | 6411 | 145000000 | 22678.6000 | 3.030000e+10 | 2.120000e+15 | 5.060000e-04 | 1.434710e-01 | 0.0002220 | 0.0629160 | 378.3098000 | 1.072467e+05 | 157.1619000 | 1.363056e+04 | 4.659955e+00 | 3864117.00 | 13630.560000 | 3.864117e+06 | 64.970130 | 5.219549e+01 | 2.536400e-02 | 283.489200 | -39.130000 | 18.388330 | 1.070000e+08 | 7.475140e+05 | 366545 | 1643292.00 | 4.660000e+08 | 5.301613e+00 | 1.502950e+03 | 0.100301 | 28.434250 | 1.943280e+06 | 5.510000e+08 | 4.549000e-02 | 4.594200e-02 | 0.052639 | NA | NA |
| 2019-07-03 | BTC | 883931 | 172 | 203000000 | 1179560.0000 | 2.331578e+00 | 2.130000e+11 | 9.120000e+10 | 7.930000e+12 | 0.0002370 | 2.8294530 | 0.0001440 | 1.716072e+00 | 94.1373500 | 1.125132e+06 | 6.784312e+07 | 2150.00 | 4.409565 | 2.569685e+07 | 2150.000000 | 2.569685e+07 | 6.315104e+01 | 98.193290 | 1.000000 | 11952.020000 | 8.392519e+01 | 4.623074e+01 | 17796255 | 397650.00 | 8.811330e+05 | 2.818046e+05 | 3.370000e+09 | 0.764558 | 9138.017000 | 8.420000e-03 | 1.006356e+02 | 6.736774e+05 | 8.050000e+09 | 0.038028 | 0.054999 | 0.052918 |
| 2019-07-03 | ETH | 370570 | 6397 | 148000000 | 23074.6200 | 3.220000e+10 | 2.140000e+15 | 5.540000e-04 | 1.674170e-01 | 0.0002910 | 0.0878260 | 417.4800000 | 1.261028e+05 | 158.2703000 | 1.354800e+04 | 4.632215e+00 | 4092271.00 | 13548.000000 | 4.092271e+06 | 56.065010 | 5.566352e+01 | 2.527200e-02 | 302.057200 | -34.584500 | 20.313830 | 1.070000e+08 | 7.532270e+05 | 389080 | 1904063.00 | 5.750000e+08 | 5.830727e+00 | 1.761213e+03 | 0.150009 | 45.311210 | 2.268619e+06 | 6.850000e+08 | 4.521300e-02 | 4.519400e-02 | 0.051795 | NA | NA |
| 2019-07-02 | BTC | 894242 | 158 | 196000000 | 1237627.0000 | 2.110004e+00 | 1.920000e+11 | 9.080000e+10 | 7.930000e+12 | 0.0003110 | 3.3497060 | 0.0001810 | 1.943709e+00 | 115.8605000 | 1.247364e+06 | 6.232100e+07 | 1975.00 | 4.051135 | 2.126302e+07 | 1975.000000 | 2.126302e+07 | 5.401547e+01 | 89.133050 | 1.000000 | 10766.080000 | 6.291594e+01 | 2.312040e+01 | 17794105 | 372380.00 | 8.612780e+05 | 3.294261e+05 | 3.550000e+09 | 0.788421 | 8488.204000 | 9.500000e-03 | 1.022778e+02 | 6.790495e+05 | 7.310000e+09 | 0.037311 | 0.054054 | 0.051525 |
| 2019-07-02 | ETH | 382288 | 6407 | 167000000 | 26118.6400 | 3.100000e+10 | 2.200000e+15 | 6.550000e-04 | 1.903720e-01 | 0.0004200 | 0.1220400 | 586.4066000 | 1.703932e+05 | 162.8617000 | 1.363900e+04 | 4.663970e+00 | 3963109.00 | 13639.000000 | 3.963109e+06 | 48.578860 | 5.369452e+01 | 2.699000e-02 | 290.571800 | -38.954100 | 7.632336 | 1.070000e+08 | 8.950540e+05 | 388666 | 2197205.00 | 6.380000e+08 | 6.666505e+00 | 1.937099e+03 | 0.170000 | 49.397210 | 2.591044e+06 | 7.530000e+08 | 4.523000e-02 | 4.696300e-02 | 0.051771 | NA | NA |
| 2019-07-01 | BTC | 836709 | 143 | 181000000 | 1268354.0000 | 2.075583e+00 | 1.880000e+11 | 9.060000e+10 | 7.930000e+12 | 0.0003820 | 4.0384550 | 0.0002030 | 2.148896e+00 | 127.9694000 | 1.352580e+06 | 5.640445e+07 | 1787.50 | 3.667155 | 1.889307e+07 | 1787.500000 | 1.889307e+07 | 5.592760e+01 | 88.171580 | 1.000000 | 10569.550000 | 6.615128e+01 | 2.355102e+01 | 17792130 | 334925.00 | 8.346600e+05 | 3.181279e+05 | 3.360000e+09 | 0.922665 | 9752.155000 | 9.479000e-03 | 1.001849e+02 | 7.701116e+05 | 8.140000e+09 | 0.037392 | 0.054083 | 0.051741 |
| 2019-07-01 | ETH | 309889 | 6434 | 178000000 | 27639.3500 | 3.140000e+10 | 2.160000e+15 | 8.230000e-04 | 2.417800e-01 | 0.0007610 | 0.2236820 | 783.2614000 | 2.301711e+05 | 161.2141000 | 1.361288e+04 | 4.655575e+00 | 4000312.00 | 13612.880000 | 4.000312e+06 | 47.189480 | 5.433021e+01 | 2.780300e-02 | 293.862400 | -34.957200 | 10.832860 | 1.070000e+08 | 9.519850e+05 | 354880 | 2261608.00 | 6.650000e+08 | 7.636668e+00 | 2.244129e+03 | 0.208214 | 61.186310 | 2.710101e+06 | 7.960000e+08 | 4.538700e-02 | 4.697300e-02 | 0.051794 | NA | NA |
| 2019-06-30 | BTC | 675915 | 152 | 153000000 | 1004979.0000 | 2.130210e+00 | 1.930000e+11 | 9.060000e+10 | 7.930000e+12 | 0.0003180 | 3.4497220 | 0.0001850 | 2.010221e+00 | 105.4189000 | 1.143017e+06 | 5.995438e+07 | 1900.00 | 3.898200 | 2.060097e+07 | 1900.000000 | 2.060097e+07 | 7.422428e+01 | 90.905530 | 1.000000 | 10842.620000 | 7.006582e+01 | 2.672201e+01 | 17790342 | 331336.00 | 7.215630e+05 | 2.396836e+05 | 2.600000e+09 | 1.995103 | 21632.130000 | 7.000000e-03 | 7.589832e+01 | 1.439592e+06 | 1.560000e+10 | 0.037343 | 0.053754 | 0.051517 |
| 2019-06-30 | ETH | 275123 | 6426 | 133000000 | 20643.9100 | 3.110000e+10 | 2.190000e+15 | 6.880000e-04 | 2.005750e-01 | 0.0004200 | 0.1224970 | 471.7333000 | 1.375861e+05 | 162.6726000 | 1.363506e+04 | 4.663970e+00 | 3976812.00 | 13635.060000 | 3.976812e+06 | 62.635030 | 5.394127e+01 | 2.689900e-02 | 291.660700 | -35.433800 | 9.410813 | 1.070000e+08 | 6.859580e+05 | 334323 | 1703687.00 | 4.970000e+08 | 6.397138e+00 | 1.865794e+03 | 0.240000 | 69.998570 | 2.138710e+06 | 6.240000e+08 | 4.600100e-02 | 4.699400e-02 | 0.051795 | NA | NA |
| 2019-06-29 | BTC | 846946 | 174 | 199000000 | 1145136.0000 | 2.353292e+00 | 2.120000e+11 | 9.030000e+10 | 7.930000e+12 | 0.0003040 | 3.6308290 | 0.0001710 | 2.042126e+00 | 109.1995000 | 1.304317e+06 | 6.863199e+07 | 2175.00 | 4.462855 | 2.597897e+07 | 2175.000000 | 2.597897e+07 | 8.674656e+01 | 100.767400 | 1.000000 | 11944.350000 | 9.200317e+01 | 4.440156e+01 | 17788442 | 359234.00 | 7.910350e+05 | 2.050622e+05 | 2.450000e+09 | 1.442738 | 17232.570000 | 6.415000e-03 | 7.662003e+01 | 1.141256e+06 | 1.360000e+10 | 0.036594 | 0.050153 | 0.049506 |
| 2019-06-29 | ETH | 310251 | 6433 | 136000000 | 21174.6900 | 3.400000e+10 | 2.190000e+15 | 6.560000e-04 | 2.088600e-01 | 0.0003770 | 0.1199490 | 480.8485000 | 1.531646e+05 | 163.0925000 | 1.363138e+04 | 4.663240e+00 | 4341999.00 | 13631.380000 | 4.341999e+06 | 45.919440 | 5.910610e+01 | 2.666800e-02 | 318.529800 | -27.065900 | 25.260340 | 1.070000e+08 | 7.333370e+05 | 369078 | 2323566.00 | 7.400000e+08 | 7.466857e+00 | 2.378416e+03 | 0.224858 | 71.624060 | 2.755853e+06 | 8.780000e+08 | 4.567900e-02 | 4.436500e-02 | 0.050246 | NA | NA |
| 2019-06-28 | BTC | 1008973 | 163 | 204000000 | 1254241.0000 | 2.441685e+00 | 2.200000e+11 | 9.000000e+10 | 7.930000e+12 | 0.0004440 | 5.4810450 | 0.0002580 | 3.182239e+00 | 178.3128000 | 2.203627e+06 | 6.429319e+07 | 2037.50 | 4.181075 | 2.517985e+07 | 2037.500000 | 2.517985e+07 | 4.844098e+01 | 105.157600 | 1.000000 | 12358.210000 | 1.109400e+02 | 4.277886e+01 | 17786267 | 402045.00 | 9.420570e+05 | 3.671740e+05 | 4.540000e+09 | 1.024939 | 12666.410000 | 7.726000e-03 | 9.547432e+01 | 9.655513e+05 | 1.190000e+10 | 0.036611 | 0.050553 | 0.049120 |
| 2019-06-28 | ETH | 325663 | 6395 | 183000000 | 28620.2600 | 3.300000e+10 | 2.130000e+15 | 7.490000e-04 | 2.318350e-01 | 0.0006330 | 0.1960040 | 752.3162000 | 2.328014e+05 | 157.5214000 | 1.363969e+04 | 4.666525e+00 | 4220749.00 | 13639.690000 | 4.220749e+06 | 40.570700 | 5.792888e+01 | 2.504000e-02 | 309.446200 | -26.285700 | 14.895740 | 1.070000e+08 | 1.004170e+06 | 385588 | 2629563.00 | 8.140000e+08 | 8.187196e+00 | 2.533497e+03 | 0.192442 | 59.550540 | 3.156885e+06 | 9.770000e+08 | 4.587200e-02 | 4.570900e-02 | 0.050410 | NA | NA |
| 2019-06-27 | BTC | 891448 | 142 | 175000000 | 1233416.0000 | 2.215243e+00 | 1.980000e+11 | 8.920000e+10 | 7.890000e+12 | 0.0005530 | 6.1471500 | 0.0003150 | 3.499031e+00 | 200.0732000 | 2.222773e+06 | 5.567054e+07 | 1775.00 | 3.643065 | 1.971989e+07 | 1775.000000 | 1.971989e+07 | 5.264402e+01 | 96.402420 | 1.000000 | 11109.800000 | 8.096522e+01 | 2.741871e+01 | 17784230 | 361594.00 | 8.960220e+05 | 3.378205e+05 | 3.750000e+09 | 1.235454 | 13725.640000 | 1.054700e-02 | 1.171741e+02 | 1.106994e+06 | 1.230000e+10 | 0.035838 | 0.047378 | 0.047644 |
| 2019-06-27 | ETH | 357014 | 6386 | 162000000 | 25364.1700 | 3.130000e+10 | 2.170000e+15 | 9.510000e-04 | 2.787110e-01 | 0.0004730 | 0.1385440 | 773.8478000 | 2.269038e+05 | 160.2362000 | 1.359250e+04 | 4.651195e+00 | 3985525.00 | 13592.500000 | 3.985525e+06 | 32.116880 | 5.540377e+01 | 2.639200e-02 | 293.215000 | -33.613000 | 8.108272 | 1.070000e+08 | 8.141180e+05 | 426941 | 3321293.00 | 9.740000e+08 | 9.488425e+00 | 2.782149e+03 | 0.326000 | 95.588100 | 4.050998e+06 | 1.190000e+09 | 4.573900e-02 | 4.478900e-02 | 0.050148 | NA | NA |
| 2019-06-26 | BTC | 1035885 | 165 | 204000000 | 1237660.0000 | 2.571764e+00 | 2.290000e+11 | 8.890000e+10 | 7.410000e+12 | 0.0004680 | 6.0180170 | 0.0002600 | 3.343213e+00 | 187.1867000 | 2.407869e+06 | 6.077333e+07 | 2062.50 | 4.233635 | 2.653089e+07 | 2062.500000 | 2.653089e+07 | 4.019683e+01 | 113.113200 | 1.000000 | 12863.460000 | 1.110103e+02 | 4.589738e+01 | 17782455 | 400110.00 | 9.875620e+05 | 4.423845e+05 | 5.690000e+09 | 1.246215 | 16030.640000 | 1.053700e-02 | 1.355407e+02 | 1.230715e+06 | 1.580000e+10 | 0.034006 | 0.037573 | 0.042897 |
| 2019-06-26 | ETH | 388619 | 6421 | 175000000 | 27233.8000 | 3.560000e+10 | 2.180000e+15 | 8.290000e-04 | 2.770390e-01 | 0.0004200 | 0.1402950 | 703.8050000 | 2.350955e+05 | 162.1167000 | 1.366881e+04 | 4.677840e+00 | 4565863.00 | 13668.810000 | 4.565863e+06 | 30.731840 | 6.389679e+01 | 2.596800e-02 | 334.035100 | -22.765200 | 22.529360 | 1.070000e+08 | 8.486010e+05 | 462934 | 3470537.00 | 1.160000e+09 | 9.266368e+00 | 3.095292e+03 | 0.305894 | 102.179400 | 4.289717e+06 | 1.430000e+09 | 4.467300e-02 | 3.715800e-02 | 0.046750 | NA | NA |
| 2019-06-25 | BTC | 911584 | 146 | 182000000 | 1249143.0000 | 2.379827e+00 | 2.080000e+11 | 8.760000e+10 | 7.410000e+12 | 0.0003360 | 3.9414800 | 0.0001870 | 2.195157e+00 | 121.8877000 | 1.429287e+06 | 5.377519e+07 | 1825.00 | 3.746360 | 2.140043e+07 | 1825.000000 | 2.140043e+07 | 6.656105e+01 | 105.741700 | 1.000000 | 11726.260000 | 8.781448e+01 | 3.429801e+01 | 17780392 | 362627.00 | 9.120550e+05 | 2.671291e+05 | 3.130000e+09 | 1.233238 | 14461.270000 | 9.927000e-03 | 1.164113e+02 | 1.124781e+06 | 1.320000e+10 | 0.033832 | 0.034404 | 0.041688 |
| 2019-06-25 | ETH | 350197 | 6422 | 173000000 | 26960.7100 | 3.370000e+10 | 2.090000e+15 | 7.730000e-04 | 2.443940e-01 | 0.0006300 | 0.1991880 | 720.5669000 | 2.278230e+05 | 155.5203000 | 1.364075e+04 | 4.668715e+00 | 4312822.00 | 13640.750000 | 4.312822e+06 | 40.182310 | 6.152714e+01 | 2.696300e-02 | 316.171900 | -31.146400 | 17.845170 | 1.070000e+08 | 9.321940e+05 | 382645 | 2653961.00 | 8.390000e+08 | 8.212016e+00 | 2.596409e+03 | 0.203411 | 64.312750 | 3.142287e+06 | 9.940000e+08 | 4.618200e-02 | 3.608100e-02 | 0.046426 | NA | NA |
| 2019-06-24 | BTC | 978017 | 177 | 217000000 | 1227717.0000 | 2.247067e+00 | 1.960000e+11 | 8.710000e+10 | 7.410000e+12 | 0.0002640 | 2.9017990 | 0.0001530 | 1.680452e+00 | 102.7279000 | 1.130439e+06 | 6.519321e+07 | 2212.50 | 4.542425 | 2.434681e+07 | 2212.500000 | 2.434681e+07 | 6.896023e+01 | 100.260200 | 1.000000 | 11004.210000 | 7.903245e+01 | 3.650166e+01 | 17778567 | 389565.00 | 8.976690e+05 | 2.578090e+05 | 2.840000e+09 | 1.029210 | 11325.640000 | 8.904000e-03 | 9.798146e+01 | 9.238903e+05 | 1.020000e+10 | 0.033924 | 0.035394 | 0.041186 |
| 2019-06-24 | ETH | 363545 | 6436 | 156000000 | 24259.6700 | 3.300000e+10 | 2.080000e+15 | 5.920000e-04 | 1.834950e-01 | 0.0003170 | 0.0980950 | 479.5514000 | 1.485644e+05 | 154.5897000 | 1.368319e+04 | 4.684045e+00 | 4239034.00 | 13683.190000 | 4.239034e+06 | 46.145620 | 6.095784e+01 | 2.815300e-02 | 309.798800 | -31.820800 | 22.990450 | 1.070000e+08 | 8.096370e+05 | 405419 | 2310700.00 | 7.160000e+08 | 6.722892e+00 | 2.082744e+03 | 0.190469 | 59.006970 | 2.725588e+06 | 8.440000e+08 | 4.730500e-02 | 3.750500e-02 | 0.046420 | NA | NA |
| 2019-06-23 | BTC | 875010 | 181 | 211000000 | 1166106.0000 | 2.213674e+00 | 1.920000e+11 | 8.670000e+10 | 7.410000e+12 | 0.0002120 | 2.2898720 | 0.0001270 | 1.369813e+00 | 80.5299200 | 8.692744e+05 | 6.666651e+07 | 2262.50 | 4.645720 | 2.442239e+07 | 2262.500000 | 2.442239e+07 | 1.005236e+02 | 99.230520 | 1.000000 | 10794.430000 | 7.483047e+01 | 3.514827e+01 | 17776355 | 379617.00 | 8.148590e+05 | 1.768377e+05 | 1.910000e+09 | 0.821808 | 8870.952000 | 7.000000e-03 | 7.556099e+01 | 6.696580e+05 | 7.230000e+09 | 0.033913 | 0.035355 | 0.042164 |
| 2019-06-23 | ETH | 339193 | 6400 | 143000000 | 22343.6100 | 3.270000e+10 | 2.030000e+15 | 5.200000e-04 | 1.593770e-01 | 0.0002720 | 0.0833820 | 402.1429000 | 1.232783e+05 | 150.2736000 | 1.365713e+04 | 4.675650e+00 | 4186640.00 | 13657.130000 | 4.186640e+06 | 57.213500 | 6.080083e+01 | 2.839900e-02 | 306.553500 | -35.495700 | 23.193390 | 1.070000e+08 | 7.734990e+05 | 356608 | 1863459.00 | 5.710000e+08 | 6.461636e+00 | 1.980837e+03 | 0.191673 | 58.758080 | 2.304271e+06 | 7.060000e+08 | 4.731500e-02 | 3.751100e-02 | 0.047997 | NA | NA |
| 2019-06-22 | BTC | 848072 | 141 | 171000000 | 1209422.0000 | 2.196881e+00 | 1.900000e+11 | 8.650000e+10 | 7.410000e+12 | 0.0003420 | 3.6539470 | 0.0002000 | 2.137059e+00 | 119.2535000 | 1.274259e+06 | 5.193358e+07 | 1762.50 | 3.619340 | 1.883283e+07 | 1762.500000 | 1.883283e+07 | 6.695626e+01 | 98.609120 | 1.000000 | 10685.300000 | 7.633735e+01 | 3.530021e+01 | 17774092 | 348735.00 | 8.277960e+05 | 2.654583e+05 | 2.840000e+09 | 1.753875 | 18740.670000 | 9.205000e-03 | 9.835585e+01 | 1.451851e+06 | 1.550000e+10 | 0.034396 | 0.035356 | 0.042366 |
| 2019-06-22 | ETH | 379012 | 6457 | 142000000 | 21932.6000 | 3.280000e+10 | 2.000000e+15 | 5.060000e-04 | 1.559120e-01 | 0.0002540 | 0.0782650 | 383.7614000 | 1.182023e+05 | 149.1304000 | 1.370250e+04 | 4.691710e+00 | 4220504.00 | 13702.500000 | 4.220504e+06 | 41.275370 | 6.136026e+01 | 2.882600e-02 | 308.009800 | -33.470500 | 25.288520 | 1.070000e+08 | 7.581330e+05 | 415438 | 2582686.00 | 7.950000e+08 | 7.337835e+00 | 2.260125e+03 | 0.231442 | 71.286440 | 3.048415e+06 | 9.390000e+08 | 4.786700e-02 | 3.745600e-02 | 0.048307 | NA | NA |
| 2019-06-21 | BTC | 842659 | 133 | 169000000 | 1267088.0000 | 2.084225e+00 | 1.790000e+11 | 8.600000e+10 | 7.410000e+12 | 0.0003770 | 3.7971980 | 0.0002130 | 2.150203e+00 | 128.0874000 | 1.291568e+06 | 4.898699e+07 | 1662.50 | 3.414210 | 1.676380e+07 | 1662.500000 | 1.676380e+07 | 5.781619e+01 | 94.155060 | 1.000000 | 10083.490000 | 5.004355e+01 | 3.150254e+01 | 17772330 | 340137.00 | 8.539460e+05 | 3.073936e+05 | 3.100000e+09 | 1.150726 | 11603.330000 | 9.982000e-03 | 1.006580e+02 | 9.826575e+05 | 9.910000e+09 | 0.034200 | 0.034395 | 0.041988 |
| 2019-06-21 | ETH | 390272 | 6332 | 145000000 | 22975.0300 | 3.140000e+10 | 2.020000e+15 | 5.260000e-04 | 1.551420e-01 | 0.0002490 | 0.0735600 | 409.1629000 | 1.206429e+05 | 148.1875000 | 1.346950e+04 | 4.612505e+00 | 3971521.00 | 13469.500000 | 3.971521e+06 | 38.422820 | 5.944128e+01 | 2.924100e-02 | 294.852900 | -43.902800 | 20.569320 | 1.070000e+08 | 7.776270e+05 | 410802 | 2774071.00 | 8.180000e+08 | 7.962608e+00 | 2.347798e+03 | 0.217646 | 64.173450 | 3.271055e+06 | 9.640000e+08 | 4.810300e-02 | 3.683000e-02 | 0.048131 | NA | NA |
| 2019-06-20 | BTC | 839162 | 144 | 182000000 | 1263928.0000 | 1.980866e+00 | 1.700000e+11 | 8.560000e+10 | 7.410000e+12 | 0.0003400 | 3.2451410 | 0.0001830 | 1.749532e+00 | 113.9959000 | 1.088287e+06 | 5.303855e+07 | 1800.00 | 3.697085 | 1.718410e+07 | 1800.000000 | 1.718410e+07 | 6.773609e+01 | 90.397040 | 1.000000 | 9546.720000 | 4.136572e+01 | 1.957601e+01 | 17770667 | 335359.00 | 8.678990e+05 | 2.623515e+05 | 2.500000e+09 | 1.279223 | 12212.380000 | 1.029400e-02 | 9.827613e+01 | 1.110236e+06 | 1.060000e+10 | 0.034008 | 0.034431 | 0.041593 |
| 2019-06-20 | ETH | 313165 | 6397 | 180000000 | 28152.4000 | 2.900000e+10 | 2.030000e+15 | 7.890000e-04 | 2.147750e-01 | 0.0007610 | 0.2071460 | 777.3957000 | 2.115585e+05 | 150.3093000 | 1.362775e+04 | 4.667255e+00 | 3708622.00 | 13627.750000 | 3.708622e+06 | 47.953060 | 5.547659e+01 | 2.850600e-02 | 272.137500 | -49.158700 | 5.965052 | 1.070000e+08 | 9.850240e+05 | 352114 | 2222468.00 | 6.050000e+08 | 7.207741e+00 | 1.961497e+03 | 0.169685 | 46.177600 | 2.537947e+06 | 6.910000e+08 | 4.851900e-02 | 3.540900e-02 | 0.047217 | NA | NA |
| 2019-06-19 | BTC | 892254 | 177 | 202000000 | 1143453.0000 | 1.931509e+00 | 1.650000e+11 | 8.540000e+10 | 7.410000e+12 | 0.0002650 | 2.4598380 | 0.0001560 | 1.448283e+00 | 104.2475000 | 9.679440e+05 | 6.519321e+07 | 2212.50 | 4.544980 | 2.054319e+07 | 2212.500000 | 2.054319e+07 | 6.109267e+01 | 88.655830 | 1.000000 | 9285.056000 | 3.791375e+01 | 1.633747e+01 | 17768867 | 393499.00 | 8.929470e+05 | 2.908510e+05 | 2.700000e+09 | 1.310032 | 12163.720000 | 9.057000e-03 | 8.409141e+01 | 1.169789e+06 | 1.090000e+10 | 0.034026 | 0.034195 | 0.041560 |
| 2019-06-19 | ETH | 331466 | 6397 | 171000000 | 26786.9500 | 2.870000e+10 | 2.050000e+15 | 6.410000e-04 | 1.724090e-01 | 0.0004200 | 0.1129530 | 568.0276000 | 1.527636e+05 | 151.9885000 | 1.356625e+04 | 4.646815e+00 | 3648464.00 | 13566.250000 | 3.648464e+06 | 39.241110 | 5.520874e+01 | 2.896400e-02 | 268.936800 | -49.925600 | 6.544484 | 1.070000e+08 | 8.860540e+05 | 381270 | 2715533.00 | 7.300000e+08 | 8.368498e+00 | 2.250597e+03 | 0.170000 | 45.719260 | 3.190657e+06 | 8.580000e+08 | 4.873400e-02 | 3.547500e-02 | 0.047341 | NA | NA |
| 2019-06-18 | BTC | 950212 | 163 | 202000000 | 1237776.0000 | 1.887559e+00 | 1.610000e+11 | 8.520000e+10 | 7.410000e+12 | 0.0002920 | 2.6380900 | 0.0001650 | 1.492505e+00 | 115.3750000 | 1.043813e+06 | 6.003669e+07 | 2037.50 | 4.185820 | 1.843353e+07 | 2037.500000 | 1.843353e+07 | 6.769776e+01 | 87.113940 | 1.000000 | 9047.133000 | 3.495504e+01 | 1.006589e+01 | 17766655 | 395670.00 | 9.169170e+05 | 2.624408e+05 | 2.370000e+09 | 2.577771 | 23321.430000 | 9.200000e-03 | 8.323362e+01 | 2.363602e+06 | 2.140000e+10 | 0.034309 | 0.034521 | 0.041507 |
| 2019-06-18 | ETH | 378719 | 6369 | 156000000 | 24477.5900 | 2.810000e+10 | 2.030000e+15 | 5.720000e-04 | 1.508540e-01 | 0.0002400 | 0.0631830 | 486.2628000 | 1.282286e+05 | 149.5587000 | 1.347400e+04 | 4.615790e+00 | 3553124.00 | 13474.000000 | 3.553124e+06 | 41.779060 | 5.459307e+01 | 2.914800e-02 | 263.702300 | -48.979000 | 0.659686 | 1.070000e+08 | 8.500160e+05 | 406830 | 2550248.00 | 6.730000e+08 | 7.719057e+00 | 2.035533e+03 | 0.200011 | 52.743440 | 3.140344e+06 | 8.280000e+08 | 4.893700e-02 | 3.601900e-02 | 0.047330 | NA | NA |
| 2019-06-17 | BTC | 805931 | 133 | 164000000 | 1236276.0000 | 1.951158e+00 | 1.660000e+11 | 8.500000e+10 | 7.410000e+12 | 0.0003680 | 3.4326610 | 0.0002010 | 1.878763e+00 | 119.4280000 | 1.115526e+06 | 4.898699e+07 | 1662.50 | 3.415670 | 1.552870e+07 | 1662.500000 | 1.552870e+07 | 6.221813e+01 | 90.507260 | 1.000000 | 9340.572000 | 4.479949e+01 | 2.834004e+01 | 17764617 | 324974.00 | 8.330540e+05 | 2.855216e+05 | 2.670000e+09 | 1.914015 | 17878.000000 | 1.000000e-02 | 9.340852e+01 | 1.594478e+06 | 1.490000e+10 | 0.034862 | 0.040077 | 0.041170 |
| 2019-06-17 | ETH | 338539 | 6380 | 170000000 | 26722.5400 | 2.920000e+10 | 2.020000e+15 | 7.630000e-04 | 2.089750e-01 | 0.0006660 | 0.1822720 | 720.7969000 | 1.972923e+05 | 149.5101000 | 1.363913e+04 | 4.673095e+00 | 3733221.00 | 13639.130000 | 3.733221e+06 | 49.188030 | 5.706034e+01 | 2.930400e-02 | 273.714100 | -44.796900 | 16.552800 | 1.070000e+08 | 9.440940e+05 | 394489 | 2165842.00 | 5.930000e+08 | 6.439331e+00 | 1.762536e+03 | 0.195000 | 53.374250 | 2.540245e+06 | 6.950000e+08 | 4.975100e-02 | 4.043200e-02 | 0.046981 | NA | NA |
| 2019-06-16 | BTC | 689588 | 130 | 152000000 | 1171757.0000 | 1.888960e+00 | 1.600000e+11 | 8.480000e+10 | 7.410000e+12 | 0.0002530 | 2.2815280 | 0.0001400 | 1.259936e+00 | 73.5781500 | 6.636394e+05 | 4.788202e+07 | 1625.00 | 3.339020 | 1.465672e+07 | 1625.000000 | 1.465672e+07 | 7.882188e+01 | 88.201120 | 1.000000 | 9019.517000 | 3.886188e+01 | 2.310106e+01 | 17762955 | 290875.00 | 6.809150e+05 | 2.253556e+05 | 2.030000e+09 | 1.730884 | 15611.740000 | 9.713000e-03 | 8.760657e+01 | 1.178585e+06 | 1.060000e+10 | 0.034793 | 0.039843 | 0.041034 |
| 2019-06-16 | ETH | 443504 | 6436 | 151000000 | 23509.4900 | 2.870000e+10 | 2.010000e+15 | 4.360000e-04 | 1.176700e-01 | 0.0002100 | 0.0566680 | 387.6474000 | 1.046061e+05 | 149.4548000 | 1.369575e+04 | 4.692805e+00 | 3695778.00 | 13695.750000 | 3.695778e+06 | 51.911700 | 5.668121e+01 | 2.991800e-02 | 269.848500 | -45.739700 | 11.386240 | 1.070000e+08 | 8.889790e+05 | 540249 | 2051943.00 | 5.540000e+08 | 4.648843e+00 | 1.254483e+03 | 0.014566 | 3.930546 | 2.511533e+06 | 6.780000e+08 | 4.975100e-02 | 4.092400e-02 | 0.047187 | NA | NA |
| 2019-06-15 | BTC | 860753 | 146 | 180000000 | 1232529.0000 | 1.858786e+00 | 1.570000e+11 | 8.460000e+10 | 7.410000e+12 | 0.0002350 | 2.0815120 | 0.0001230 | 1.087206e+00 | 77.3278700 | 6.843969e+05 | 5.377519e+07 | 1825.00 | 3.750375 | 1.615232e+07 | 1825.000000 | 1.615232e+07 | 9.839129e+01 | 87.066240 | 1.000000 | 8850.585000 | 3.829743e+01 | 1.257319e+01 | 17761330 | 328798.00 | 7.987380e+05 | 1.805173e+05 | 1.600000e+09 | 0.896490 | 7934.464000 | 8.569000e-03 | 7.584261e+01 | 7.160609e+05 | 6.340000e+09 | 0.034904 | 0.042190 | 0.041019 |
| 2019-06-15 | ETH | 330124 | 6368 | 167000000 | 26219.2800 | 2.870000e+10 | 2.010000e+15 | 6.920000e-04 | 1.862750e-01 | 0.0004650 | 0.1251440 | 650.0597000 | 1.749032e+05 | 148.2036000 | 1.359638e+04 | 4.659590e+00 | 3658202.00 | 13596.380000 | 3.658202e+06 | 46.597410 | 5.678179e+01 | 3.040000e-02 | 269.057200 | -44.695300 | 2.155330 | 1.070000e+08 | 9.389520e+05 | 416270 | 2285667.00 | 6.150000e+08 | 7.326970e+00 | 1.971374e+03 | 0.054916 | 14.775620 | 3.049998e+06 | 8.210000e+08 | 4.995600e-02 | 4.391100e-02 | 0.047200 | NA | NA |
| 2019-06-14 | BTC | 1041358 | 169 | 219000000 | 1293516.0000 | 1.829016e+00 | 1.540000e+11 | 8.450000e+10 | 7.410000e+12 | 0.0003270 | 2.8485530 | 0.0001640 | 1.422994e+00 | 120.0698000 | 1.044368e+06 | 6.225163e+07 | 2112.50 | 4.341675 | 1.837454e+07 | 2112.500000 | 1.837454e+07 | 5.662139e+01 | 86.066760 | 1.000000 | 8698.005000 | 3.119618e+01 | 5.876882e+00 | 17759505 | 366631.00 | 9.670670e+05 | 3.136536e+05 | 2.730000e+09 | 0.933131 | 8116.375000 | 1.013600e-02 | 8.816185e+01 | 9.023999e+05 | 7.850000e+09 | 0.035472 | 0.042995 | 0.041112 |
| 2019-06-14 | ETH | 351579 | 6410 | 152000000 | 23694.3300 | 2.820000e+10 | 2.000000e+15 | 6.170000e-04 | 1.632970e-01 | 0.0003360 | 0.0889640 | 509.0561000 | 1.347794e+05 | 148.7470000 | 1.362363e+04 | 4.669445e+00 | 3607038.00 | 13623.630000 | 3.607038e+06 | 41.760200 | 5.634488e+01 | 3.044000e-02 | 264.763400 | -48.859900 | 6.304466 | 1.060000e+08 | 8.253640e+05 | 401382 | 2550097.00 | 6.750000e+08 | 8.022686e+00 | 2.124114e+03 | 0.119865 | 31.735880 | 3.220162e+06 | 8.530000e+08 | 5.059000e-02 | 4.498000e-02 | 0.047341 | NA | NA |
| 2019-06-13 | BTC | 892695 | 151 | 190000000 | 1258132.0000 | 1.736492e+00 | 1.460000e+11 | 8.420000e+10 | 7.460000e+12 | 0.0002960 | 2.4404000 | 0.0001590 | 1.305718e+00 | 107.9523000 | 8.887473e+05 | 5.599423e+07 | 1887.50 | 3.879585 | 1.553937e+07 | 1887.500000 | 1.553937e+07 | 6.623707e+01 | 82.431320 | 1.000000 | 8232.777000 | 3.054404e+01 | 3.484604e+00 | 17757392 | 364181.00 | 8.893220e+05 | 2.680884e+05 | 2.210000e+09 | 0.947845 | 7803.399000 | 1.000000e-02 | 8.232777e+01 | 8.429396e+05 | 6.940000e+09 | 0.035279 | 0.042217 | 0.040860 |
| 2019-06-13 | ETH | 360497 | 6417 | 142000000 | 22167.6000 | 2.720000e+10 | 2.000000e+15 | 5.250000e-04 | 1.340580e-01 | 0.0002280 | 0.0582730 | 393.6404000 | 1.005107e+05 | 148.5245000 | 1.357194e+04 | 4.652290e+00 | 3465408.00 | 13571.940000 | 3.465408e+06 | 41.436900 | 5.483691e+01 | 3.101500e-02 | 255.336300 | -46.182800 | 17.011450 | 1.060000e+08 | 7.497580e+05 | 399796 | 2569665.00 | 6.560000e+08 | 7.641000e+00 | 1.951025e+03 | 0.109464 | 27.950130 | 3.054841e+06 | 7.800000e+08 | 5.054200e-02 | 5.056300e-02 | 0.047697 | NA | NA |
| 2019-06-12 | BTC | 795814 | 131 | 165000000 | 1261235.0000 | 1.720085e+00 | 1.450000e+11 | 8.410000e+10 | 7.460000e+12 | 0.0003320 | 2.7080540 | 0.0001830 | 1.491345e+00 | 108.9258000 | 8.873915e+05 | 4.857778e+07 | 1637.50 | 3.366030 | 1.334031e+07 | 1637.500000 | 1.334031e+07 | 5.879543e+01 | 82.110120 | 1.000000 | 8146.756000 | 2.482199e+01 | 4.460246e+00 | 17755505 | 327686.00 | 7.965570e+05 | 3.019878e+05 | 2.460000e+09 | 1.185713 | 9659.711000 | 1.005000e-02 | 8.187197e+01 | 9.444876e+05 | 7.690000e+09 | 0.035284 | 0.042324 | 0.040873 |
| 2019-06-12 | ETH | 480717 | 6372 | 157000000 | 24644.7700 | 2.760000e+10 | 2.030000e+15 | 4.500000e-04 | 1.168920e-01 | 0.0001600 | 0.0416120 | 387.4624000 | 1.006072e+05 | 149.7332000 | 1.357200e+04 | 4.653020e+00 | 3524060.00 | 13572.000000 | 3.524060e+06 | 47.422950 | 5.624041e+01 | 3.187200e-02 | 259.656600 | -46.991100 | 32.596130 | 1.060000e+08 | 8.606820e+05 | 521422 | 2245018.00 | 5.830000e+08 | 5.137917e+00 | 1.334094e+03 | 0.040557 | 10.530830 | 2.679023e+06 | 6.960000e+08 | 5.051700e-02 | 5.374000e-02 | 0.047640 | NA | NA |
| 2019-06-11 | BTC | 835542 | 143 | 180000000 | 1258463.0000 | 1.675117e+00 | 1.410000e+11 | 8.400000e+10 | 7.460000e+12 | 0.0003220 | 2.5543700 | 0.0001650 | 1.303724e+00 | 110.3767000 | 8.744580e+05 | 5.302765e+07 | 1787.50 | 3.674820 | 1.416144e+07 | 1787.500000 | 1.416144e+07 | 6.393602e+01 | 80.437690 | 1.000000 | 7922.484000 | 1.566594e+01 | 1.411369e+01 | 17753867 | 342338.00 | 8.394780e+05 | 2.776818e+05 | 2.200000e+09 | 1.633805 | 12943.800000 | 1.052100e-02 | 8.335586e+01 | 1.371544e+06 | 1.090000e+10 | 0.035288 | 0.047043 | 0.040805 |
| 2019-06-11 | ETH | 381772 | 6392 | 173000000 | 27085.5700 | 2.620000e+10 | 2.040000e+15 | 6.420000e-04 | 1.578330e-01 | 0.0004220 | 0.1037530 | 597.1943000 | 1.467909e+05 | 150.6431000 | 1.355800e+04 | 4.648640e+00 | 3332569.00 | 13558.000000 | 3.332569e+06 | 51.230690 | 5.360774e+01 | 3.102600e-02 | 245.800900 | -53.567400 | 31.315060 | 1.060000e+08 | 9.300380e+05 | 414114 | 2077891.00 | 5.110000e+08 | 5.857092e+00 | 1.439679e+03 | 0.100070 | 24.597190 | 2.425504e+06 | 5.960000e+08 | 5.043300e-02 | 5.348500e-02 | 0.047258 | NA | NA |
| 2019-06-10 | BTC | 809202 | 157 | 183000000 | 1163098.0000 | 1.691115e+00 | 1.420000e+11 | 8.390000e+10 | 7.460000e+12 | 0.0002960 | 2.3639670 | 0.0001500 | 1.198995e+00 | 104.4214000 | 8.346718e+05 | 5.821917e+07 | 1962.50 | 4.035075 | 1.568686e+07 | 1962.500000 | 1.568686e+07 | 7.306835e+01 | 81.691690 | 1.000000 | 7993.303000 | 1.851172e+01 | 9.122350e+00 | 17752080 | 353081.00 | 8.227100e+05 | 2.429517e+05 | 1.940000e+09 | 1.076761 | 8606.875000 | 1.009200e-02 | 8.067009e+01 | 8.858619e+05 | 7.080000e+09 | 0.035500 | 0.048174 | 0.040749 |
| 2019-06-10 | ETH | 325166 | 6447 | 179000000 | 27708.1800 | 2.630000e+10 | 2.030000e+15 | 7.960000e-04 | 1.965180e-01 | 0.0007610 | 0.1878180 | 767.5228000 | 1.893834e+05 | 151.5891000 | 1.375619e+04 | 4.717260e+00 | 3394289.00 | 13756.190000 | 3.394289e+06 | 44.085900 | 5.413007e+01 | 3.086900e-02 | 246.746300 | -52.665000 | 23.616370 | 1.060000e+08 | 9.636940e+05 | 378239 | 2414337.00 | 5.960000e+08 | 7.447082e+00 | 1.837540e+03 | 0.200020 | 49.354110 | 2.816777e+06 | 6.950000e+08 | 5.056500e-02 | 5.510100e-02 | 0.047259 | NA | NA |
| 2019-06-09 | BTC | 580387 | 147 | 137000000 | 933771.1000 | 1.618424e+00 | 1.360000e+11 | 8.370000e+10 | 7.460000e+12 | 0.0002080 | 1.5909840 | 0.0001020 | 7.753160e-01 | 63.3237000 | 4.834173e+05 | 5.451094e+07 | 1837.50 | 3.778480 | 1.402760e+07 | 1837.500000 | 1.402760e+07 | 1.214299e+02 | 78.346140 | 1.000000 | 7634.066000 | 1.030867e+00 | 2.008037e+01 | 17750117 | 303848.00 | 6.360140e+05 | 1.461758e+05 | 1.120000e+09 | 0.856810 | 6540.946000 | 8.251000e-03 | 6.298677e+01 | 5.449434e+05 | 4.160000e+09 | 0.035385 | 0.053946 | 0.041111 |
| 2019-06-09 | ETH | 355087 | 6368 | 130000000 | 20388.4100 | 2.460000e+10 | 2.030000e+15 | 4.900000e-04 | 1.132200e-01 | 0.0002210 | 0.0509740 | 350.7456000 | 8.103612e+04 | 149.2712000 | 1.349506e+04 | 4.628200e+00 | 3117894.00 | 13495.060000 | 3.117894e+06 | 63.829040 | 5.103382e+01 | 3.026400e-02 | 231.039600 | -61.232000 | 34.152320 | 1.060000e+08 | 7.157410e+05 | 368631 | 1667336.00 | 3.850000e+08 | 5.469116e+00 | 1.263582e+03 | 0.100000 | 23.103960 | 2.016086e+06 | 4.660000e+08 | 5.037500e-02 | 5.991900e-02 | 0.047618 | NA | NA |
| 2019-06-08 | BTC | 617675 | 124 | 139000000 | 1122379.0000 | 1.683517e+00 | 1.410000e+11 | 8.370000e+10 | 7.460000e+12 | 0.0002440 | 1.9366680 | 0.0001260 | 9.987480e-01 | 70.5484000 | 5.601405e+05 | 4.598202e+07 | 1550.00 | 3.187545 | 1.230670e+07 | 1550.000000 | 1.230670e+07 | 1.128965e+02 | 81.481550 | 1.000000 | 7939.805000 | 4.161346e+00 | 2.909957e+01 | 17748280 | 289229.00 | 6.315830e+05 | 1.572084e+05 | 1.250000e+09 | 0.911553 | 7237.550000 | 9.198000e-03 | 7.302763e+01 | 5.757212e+05 | 4.570000e+09 | 0.035274 | 0.053465 | 0.040726 |
| 2019-06-08 | ETH | 276543 | 6337 | 179000000 | 28244.6700 | 2.600000e+10 | 2.060000e+15 | 7.270000e-04 | 1.779650e-01 | 0.0006760 | 0.1654160 | 722.1502000 | 1.766571e+05 | 151.4826000 | 1.348131e+04 | 4.624185e+00 | 3297886.00 | 13481.310000 | 3.297886e+06 | 88.339470 | 5.412191e+01 | 3.081000e-02 | 244.626500 | -59.237600 | 43.686350 | 1.060000e+08 | 9.926530e+05 | 307903 | 1204569.00 | 2.950000e+08 | 4.597493e+00 | 1.124668e+03 | 0.121129 | 29.631340 | 1.415582e+06 | 3.460000e+08 | 5.020900e-02 | 5.857100e-02 | 0.046929 | NA | NA |
| 2019-06-07 | BTC | 864227 | 158 | 187000000 | 1186138.0000 | 1.701836e+00 | 1.420000e+11 | 8.370000e+10 | 7.460000e+12 | 0.0003050 | 2.4485820 | 0.0001500 | 1.203593e+00 | 107.0129000 | 8.586661e+05 | 5.858999e+07 | 1975.00 | 4.062085 | 1.584730e+07 | 1975.000000 | 1.584730e+07 | 7.240585e+01 | 82.624580 | 1.000000 | 8023.950000 | 4.670032e+00 | 3.527006e+01 | 17746730 | 350679.00 | 8.503150e+05 | 2.451008e+05 | 1.970000e+09 | 0.906121 | 7270.671000 | 1.000000e-02 | 8.023950e+01 | 7.704884e+05 | 6.180000e+09 | 0.035389 | 0.053570 | 0.040779 |
| 2019-06-07 | ETH | 311139 | 6345 | 144000000 | 22692.7400 | 2.660000e+10 | 2.120000e+15 | 5.980000e-04 | 1.497260e-01 | 0.0003340 | 0.0835710 | 453.8310000 | 1.135603e+05 | 155.6386000 | 1.351338e+04 | 4.635865e+00 | 3381397.00 | 13513.380000 | 3.381397e+06 | 55.864170 | 5.545432e+01 | 3.118500e-02 | 250.225900 | -58.445200 | 47.574740 | 1.060000e+08 | 7.584540e+05 | 358846 | 1904575.00 | 4.770000e+08 | 6.400122e+00 | 1.601476e+03 | 0.117293 | 29.349790 | 2.296658e+06 | 5.750000e+08 | 5.028000e-02 | 5.822700e-02 | 0.046977 | NA | NA |
| 2019-06-06 | BTC | 812486 | 157 | 182000000 | 1159620.0000 | 1.651342e+00 | 1.380000e+11 | 8.360000e+10 | 7.460000e+12 | 0.0003310 | 2.5767340 | 0.0001870 | 1.455801e+00 | 120.6355000 | 9.381478e+05 | 5.821917e+07 | 1962.50 | 4.036900 | 1.526180e+07 | 1962.500000 | 1.526180e+07 | 6.453068e+01 | 80.653240 | 1.000000 | 7776.713000 | 1.646075e+00 | 3.348874e+01 | 17744755 | 364084.00 | 8.305800e+05 | 2.749817e+05 | 2.140000e+09 | 1.601020 | 12450.670000 | 1.022600e-02 | 7.952312e+01 | 1.329775e+06 | 1.030000e+10 | 0.035422 | 0.053444 | 0.040681 |
| 2019-06-06 | ETH | 413745 | 6452 | 151000000 | 23387.2000 | 2.630000e+10 | 2.100000e+15 | 5.930000e-04 | 1.468280e-01 | 0.0003150 | 0.0779590 | 489.3403000 | 1.211062e+05 | 156.8604000 | 1.369994e+04 | 4.700470e+00 | 3390580.00 | 13699.940000 | 3.390580e+06 | 57.510550 | 5.513633e+01 | 3.182400e-02 | 247.488800 | -59.121800 | 45.538720 | 1.060000e+08 | 8.248170e+05 | 368089 | 1849817.00 | 4.580000e+08 | 6.014761e+00 | 1.488586e+03 | 0.109685 | 27.145920 | 2.213967e+06 | 5.480000e+08 | 5.030200e-02 | 5.829800e-02 | 0.047133 | NA | NA |
| 2019-06-05 | BTC | 874396 | 160 | 198000000 | 1239146.0000 | 1.656126e+00 | 1.380000e+11 | 8.350000e+10 | 7.460000e+12 | 0.0004200 | 3.2773480 | 0.0002610 | 2.032301e+00 | 156.6655000 | 1.221763e+06 | 5.933164e+07 | 2000.00 | 4.114280 | 1.559709e+07 | 2000.000000 | 1.559709e+07 | 4.292052e+01 | 81.368250 | 1.000000 | 7798.544000 | 2.462106e+00 | 3.701636e+01 | 17742792 | 372790.00 | 8.633760e+05 | 4.133872e+05 | 3.220000e+09 | 1.119866 | 8733.325000 | 1.062700e-02 | 8.287498e+01 | 9.668654e+05 | 7.540000e+09 | 0.035420 | 0.053446 | 0.040755 |
| 2019-06-05 | ETH | 324986 | 6398 | 150000000 | 23409.9300 | 2.620000e+10 | 2.020000e+15 | 6.470000e-04 | 1.594800e-01 | 0.0003970 | 0.0977710 | 517.5282000 | 1.274866e+05 | 149.8712000 | 1.366600e+04 | 4.689520e+00 | 3366450.00 | 13666.000000 | 3.366450e+06 | 32.524180 | 5.506589e+01 | 3.158800e-02 | 246.337600 | -59.429300 | 43.162420 | 1.060000e+08 | 7.993920e+05 | 383574 | 3270499.00 | 8.060000e+08 | 9.384845e+00 | 2.311840e+03 | 0.200053 | 49.280580 | 3.599782e+06 | 8.870000e+08 | 5.033000e-02 | 5.845200e-02 | 0.047529 | NA | NA |
| 2019-06-04 | BTC | 911280 | 154 | 194000000 | 1256754.0000 | 1.626369e+00 | 1.360000e+11 | 8.340000e+10 | 7.460000e+12 | 0.0005830 | 4.4591830 | 0.0003350 | 2.560894e+00 | 218.6498000 | 1.672657e+06 | 5.710670e+07 | 1925.00 | 3.960615 | 1.472613e+07 | 1925.000000 | 1.472613e+07 | 3.388968e+01 | 80.902040 | 1.000000 | 7649.939000 | 2.181030e+00 | 3.354521e+01 | 17740792 | 375104.00 | 9.270870e+05 | 5.234866e+05 | 4.000000e+09 | 1.203552 | 9207.102000 | 1.110500e-02 | 8.495502e+01 | 1.115798e+06 | 8.540000e+09 | 0.035561 | 0.053507 | 0.040730 |
| 2019-06-04 | ETH | 361274 | 6401 | 162000000 | 25297.8800 | 2.550000e+10 | 2.070000e+15 | 6.040000e-04 | 1.445300e-01 | 0.0003560 | 0.0853140 | 538.3609000 | 1.289143e+05 | 153.4901000 | 1.356863e+04 | 4.656670e+00 | 3249103.00 | 13568.630000 | 3.249103e+06 | 34.614810 | 5.417264e+01 | 3.130200e-02 | 239.457000 | -59.406000 | 48.283840 | 1.060000e+08 | 8.919550e+05 | 420795 | 3072576.00 | 7.360000e+08 | 8.659098e+00 | 2.073482e+03 | 0.171458 | 41.056830 | 3.643705e+06 | 8.730000e+08 | 5.030500e-02 | 5.913900e-02 | 0.047460 | NA | NA |
| 2019-06-03 | BTC | 727530 | 119 | 150000000 | 1259277.0000 | 1.727012e+00 | 1.450000e+11 | 8.400000e+10 | 7.460000e+12 | 0.0006850 | 5.5955410 | 0.0004060 | 3.315132e+00 | 204.3227000 | 1.670012e+06 | 4.412791e+07 | 1487.50 | 3.060890 | 1.215793e+07 | 1487.500000 | 1.215793e+07 | 5.894316e+01 | 88.063980 | 1.000000 | 8173.401000 | 6.118329e+00 | 4.153781e+01 | 17738867 | 298454.00 | 7.343250e+05 | 3.009487e+05 | 2.460000e+09 | 1.686312 | 13782.900000 | 1.111200e-02 | 9.082181e+01 | 1.238301e+06 | 1.010000e+10 | 0.035444 | 0.051688 | 0.039637 |
| 2019-06-03 | ETH | 393251 | 6322 | 160000000 | 25334.8800 | 2.670000e+10 | 2.060000e+15 | 5.970000e-04 | 1.499180e-01 | 0.0003150 | 0.0790830 | 530.9037000 | 1.332875e+05 | 151.0419000 | 1.349869e+04 | 4.633310e+00 | 3388950.00 | 13498.690000 | 3.388950e+06 | 40.054340 | 5.737981e+01 | 3.071600e-02 | 251.057800 | -59.391100 | 54.938280 | 1.060000e+08 | 8.890670e+05 | 435332 | 2654969.00 | 6.670000e+08 | 7.273233e+00 | 1.826001e+03 | 0.105438 | 26.471120 | 3.166271e+06 | 7.950000e+08 | 5.085600e-02 | 5.812700e-02 | 0.047264 | NA | NA |
| 2019-06-02 | BTC | 690143 | 131 | 157000000 | 1198346.0000 | 1.850497e+00 | 1.550000e+11 | 8.380000e+10 | 7.460000e+12 | 0.0003890 | 3.4011490 | 0.0002670 | 2.337191e+00 | 115.3917000 | 1.009026e+06 | 4.857778e+07 | 1637.50 | 3.369680 | 1.431888e+07 | 1637.500000 | 1.431888e+07 | 1.062112e+02 | 95.025710 | 1.000000 | 8744.354000 | 1.449313e+01 | 5.453674e+01 | 17737380 | 296672.00 | 6.514990e+05 | 1.670010e+05 | 1.460000e+09 | 0.843635 | 7377.045000 | 8.670000e-03 | 7.581355e+01 | 5.496275e+05 | 4.810000e+09 | 0.035255 | 0.049494 | 0.038444 |
| 2019-06-02 | ETH | 435046 | 6386 | 155000000 | 24320.3100 | 2.870000e+10 | 2.150000e+15 | 4.730000e-04 | 1.276110e-01 | 0.0002190 | 0.0590730 | 421.1170000 | 1.136877e+05 | 159.0424000 | 1.353325e+04 | 4.645720e+00 | 3653531.00 | 13533.250000 | 3.653531e+06 | 71.729320 | 6.224906e+01 | 3.087300e-02 | 269.967000 | -54.383000 | 63.918940 | 1.060000e+08 | 8.908940e+05 | 465768 | 1482372.00 | 4.000000e+08 | 3.677320e+00 | 9.927553e+02 | 0.046142 | 12.456790 | 1.712778e+06 | 4.620000e+08 | 5.082800e-02 | 5.608600e-02 | 0.046176 | NA | NA |
| 2019-06-01 | BTC | 850116 | 151 | 188000000 | 1242830.0000 | 1.812461e+00 | 1.520000e+11 | 8.370000e+10 | 7.460000e+12 | 0.0004690 | 4.0103080 | 0.0002710 | 2.319636e+00 | 155.8838000 | 1.333556e+06 | 5.599423e+07 | 1887.50 | 3.884330 | 1.614720e+07 | 1887.500000 | 1.614720e+07 | 8.407323e+01 | 93.218160 | 1.000000 | 8554.807000 | 1.376322e+01 | 5.862418e+01 | 17735742 | 332532.00 | 7.753930e+05 | 2.109559e+05 | 1.800000e+09 | 0.827711 | 7080.910000 | 8.565000e-03 | 7.327107e+01 | 6.418014e+05 | 5.490000e+09 | 0.035236 | 0.049857 | 0.038410 |
| 2019-06-01 | ETH | 508448 | 6366 | 160000000 | 25187.0700 | 2.820000e+10 | 2.110000e+15 | 6.250000e-04 | 1.656360e-01 | 0.0003340 | 0.0884370 | 597.6929000 | 1.584724e+05 | 155.6679000 | 1.363388e+04 | 4.680760e+00 | 3614888.00 | 13633.880000 | 3.614888e+06 | 60.391800 | 6.127760e+01 | 3.099300e-02 | 265.140100 | -54.193600 | 66.554080 | 1.060000e+08 | 9.567510e+05 | 539012 | 1760438.00 | 4.670000e+08 | 3.781164e+00 | 1.002538e+03 | 0.013867 | 3.676712 | 2.038093e+06 | 5.400000e+08 | 5.082000e-02 | 5.617700e-02 | 0.046456 | NA | NA |
| 2019-05-31 | BTC | 766989 | 117 | 151000000 | 1288572.0000 | 1.814761e+00 | 1.520000e+11 | 8.360000e+10 | 7.460000e+12 | 0.0006970 | 5.9620390 | 0.0004050 | 3.468436e+00 | 207.1016000 | 1.772007e+06 | 4.338626e+07 | 1462.50 | 3.010132 | 1.251348e+07 | 1462.500000 | 1.251348e+07 | 4.893635e+01 | 93.945600 | 1.000000 | 8556.222000 | 1.440724e+01 | 6.097723e+01 | 17733855 | 297215.00 | 7.764140e+05 | 3.623861e+05 | 3.100000e+09 | 2.227937 | 19062.720000 | 1.109500e-02 | 9.492915e+01 | 1.729802e+06 | 1.480000e+10 | 0.035604 | 0.049771 | 0.043610 |
| 2019-05-31 | ETH | 399069 | 6476 | 152000000 | 23396.6000 | 2.830000e+10 | 2.100000e+15 | 7.140000e-04 | 1.903360e-01 | 0.0004200 | 0.1119610 | 621.6702000 | 1.657211e+05 | 157.4712000 | 1.375231e+04 | 4.721996e+00 | 3666008.00 | 13752.310000 | 3.666008e+06 | 33.008140 | 6.198594e+01 | 3.115600e-02 | 266.573900 | -53.677200 | 68.480030 | 1.060000e+08 | 8.706760e+05 | 450100 | 3220490.00 | 8.580000e+08 | 8.341719e+00 | 2.223685e+03 | 0.190000 | 50.649050 | 3.754608e+06 | 1.000000e+09 | 5.109700e-02 | 5.605800e-02 | 0.050293 | NA | NA |
| 2019-05-30 | BTC | 862822 | 160 | 196000000 | 1227438.0000 | 1.757871e+00 | 1.470000e+11 | 8.340000e+10 | 6.770000e+12 | 0.0005040 | 4.1687200 | 0.0003020 | 2.501338e+00 | 191.6510000 | 1.585264e+06 | 5.385173e+07 | 2000.00 | 4.116760 | 1.654324e+07 | 2000.000000 | 1.654324e+07 | 6.078218e+01 | 92.228620 | 1.000000 | 8271.622000 | 1.216262e+01 | 5.705756e+01 | 17732392 | 380276.00 | 8.894720e+05 | 2.917367e+05 | 2.410000e+09 | 1.048967 | 8676.656000 | 1.035900e-02 | 8.568590e+01 | 9.330265e+05 | 7.720000e+09 | 0.035553 | 0.049668 | 0.043516 |
| 2019-05-30 | ETH | 352640 | 6301 | 162000000 | 25710.8200 | 2.700000e+10 | 2.140000e+15 | 7.770000e-04 | 1.976810e-01 | 0.0004560 | 0.1160710 | 693.3430000 | 1.763131e+05 | 156.4101000 | 1.339350e+04 | 4.599389e+00 | 3405889.00 | 13393.500000 | 3.405889e+06 | 31.711790 | 6.010449e+01 | 3.074300e-02 | 254.294200 | -54.326300 | 58.994990 | 1.060000e+08 | 8.919070e+05 | 436100 | 3351707.00 | 8.520000e+08 | 9.198140e+00 | 2.339034e+03 | 0.222634 | 56.614420 | 4.011309e+06 | 1.020000e+09 | 5.102500e-02 | 5.599500e-02 | 0.050079 | NA | NA |
| 2019-05-29 | BTC | 887870 | 174 | 211000000 | 1214471.0000 | 1.840720e+00 | 1.530000e+11 | 8.340000e+10 | 6.700000e+12 | 0.0004620 | 3.9984050 | 0.0002710 | 2.345637e+00 | 187.3236000 | 1.621377e+06 | 5.799230e+07 | 2175.00 | 4.477481 | 1.882569e+07 | 2175.000000 | 1.882569e+07 | 4.071480e+01 | 97.378000 | 1.000000 | 8655.489000 | 1.612441e+01 | 6.810689e+01 | 17730392 | 405506.00 | 9.355880e+05 | 4.354778e+05 | 3.770000e+09 | 1.146197 | 9920.893000 | 1.000000e-02 | 8.655489e+01 | 1.072368e+06 | 9.280000e+09 | 0.035481 | 0.048350 | 0.042895 |
| 2019-05-29 | ETH | 346909 | 6536 | 170000000 | 26070.7400 | 2.860000e+10 | 2.120000e+15 | 7.020000e-04 | 1.891530e-01 | 0.0003850 | 0.1037690 | 665.4515000 | 1.792246e+05 | 160.2761000 | 1.384256e+04 | 4.754198e+00 | 3728187.00 | 13842.560000 | 3.728187e+06 | 29.437540 | 6.462832e+01 | 3.111600e-02 | 269.327800 | -52.238600 | 76.556060 | 1.060000e+08 | 9.475090e+05 | 420097 | 3610194.00 | 9.720000e+08 | 9.534976e+00 | 2.568034e+03 | 0.132287 | 35.628610 | 4.005615e+06 | 1.080000e+09 | 5.091100e-02 | 5.454000e-02 | 0.049342 | NA | NA |
| 2019-05-28 | BTC | 944118 | 164 | 207000000 | 1263450.0000 | 1.881060e+00 | 1.550000e+11 | 8.220000e+10 | 6.700000e+12 | 0.0004960 | 4.3249170 | 0.0003040 | 2.647911e+00 | 192.4578000 | 1.678064e+06 | 5.465941e+07 | 2050.00 | 4.220673 | 1.787421e+07 | 2050.000000 | 1.787421e+07 | 6.497517e+01 | 99.621120 | 1.000000 | 8719.126000 | 2.261766e+01 | 6.934716e+01 | 17728217 | 387999.00 | 9.141530e+05 | 2.728460e+05 | 2.380000e+09 | 0.929206 | 8101.862000 | 1.003100e-02 | 8.746508e+01 | 8.494363e+05 | 7.410000e+09 | 0.035842 | 0.048239 | 0.042845 |
| 2019-05-28 | ETH | 350001 | 6342 | 163000000 | 25652.1200 | 2.880000e+10 | 2.040000e+15 | 6.570000e-04 | 1.782290e-01 | 0.0004200 | 0.1139140 | 598.3399000 | 1.622838e+05 | 149.6514000 | 1.350956e+04 | 4.640434e+00 | 3664111.00 | 13509.560000 | 3.664111e+06 | 41.741410 | 6.619029e+01 | 3.110700e-02 | 271.223500 | -47.191400 | 76.978940 | 1.060000e+08 | 9.105350e+05 | 417318 | 2545707.00 | 6.900000e+08 | 7.535512e+00 | 2.043808e+03 | 0.149708 | 40.604270 | 3.144705e+06 | 8.530000e+08 | 5.102500e-02 | 5.450300e-02 | 0.049316 | NA | NA |
| 2019-05-27 | BTC | 884928 | 167 | 199000000 | 1191136.0000 | 1.907149e+00 | 1.560000e+11 | 8.190000e+10 | 6.700000e+12 | 0.0004750 | 4.1906020 | 0.0002890 | 2.550520e+00 | 188.7860000 | 1.664486e+06 | 5.565928e+07 | 2087.50 | 4.298377 | 1.840504e+07 | 2087.500000 | 1.840504e+07 | 6.885887e+01 | 101.553700 | 1.000000 | 8816.787000 | 2.014929e+01 | 7.014886e+01 | 17726167 | 397195.00 | 8.994360e+05 | 2.574275e+05 | 2.270000e+09 | 0.914267 | 8060.896000 | 9.889000e-03 | 8.719017e+01 | 8.223245e+05 | 7.250000e+09 | 0.035825 | 0.048150 | 0.042739 |
| 2019-05-27 | ETH | 361711 | 6393 | 171000000 | 26746.2400 | 2.900000e+10 | 2.080000e+15 | 6.540000e-04 | 1.783910e-01 | 0.0003920 | 0.1069300 | 616.2382000 | 1.679966e+05 | 154.2687000 | 1.358444e+04 | 4.666747e+00 | 3703340.00 | 13584.440000 | 3.703340e+06 | 35.249470 | 6.707068e+01 | 3.092000e-02 | 272.616300 | -52.205200 | 75.060710 | 1.060000e+08 | 9.417330e+05 | 430458 | 3014170.00 | 8.220000e+08 | 8.347336e+00 | 2.275620e+03 | 0.187669 | 51.161710 | 3.593178e+06 | 9.800000e+08 | 5.111500e-02 | 5.470500e-02 | 0.049377 | NA | NA |
| 2019-05-26 | BTC | 670124 | 165 | 167000000 | 1012608.0000 | 1.893964e+00 | 1.550000e+11 | 8.170000e+10 | 6.700000e+12 | 0.0002570 | 2.2461470 | 0.0001230 | 1.075287e+00 | 97.2401300 | 8.490546e+05 | 5.499270e+07 | 2062.50 | 4.247400 | 1.800877e+07 | 2062.500000 | 1.800877e+07 | 9.172872e+01 | 101.350400 | 1.000000 | 8731.525000 | 1.918050e+01 | 6.953875e+01 | 17724080 | 378005.00 | 7.399530e+05 | 1.932228e+05 | 1.690000e+09 | 0.776016 | 6775.805000 | 8.400000e-03 | 7.334481e+01 | 5.742155e+05 | 5.010000e+09 | 0.036655 | 0.048175 | 0.042794 |
| 2019-05-26 | ETH | 319134 | 6428 | 140000000 | 21834.9100 | 2.850000e+10 | 2.010000e+15 | 4.710000e-04 | 1.264260e-01 | 0.0002100 | 0.0563420 | 359.5862000 | 9.647495e+04 | 149.9025000 | 1.365256e+04 | 4.690750e+00 | 3662905.00 | 13652.560000 | 3.662905e+06 | 49.275700 | 6.699810e+01 | 3.072700e-02 | 268.294300 | -54.081800 | 75.400570 | 1.060000e+08 | 7.630940e+05 | 383555 | 2155917.00 | 5.780000e+08 | 6.796522e+00 | 1.823468e+03 | 0.127240 | 34.137710 | 2.606840e+06 | 6.990000e+08 | 5.164000e-02 | 5.470300e-02 | 0.049478 | NA | NA |
| 2019-05-25 | BTC | 701431 | 140 | 163000000 | 1164100.0000 | 1.753079e+00 | 1.430000e+11 | 8.150000e+10 | 6.700000e+12 | 0.0003780 | 3.0449630 | 0.0002390 | 1.922931e+00 | 127.1323000 | 1.024889e+06 | 4.666047e+07 | 1750.00 | 3.604274 | 1.410779e+07 | 1750.000000 | 1.410779e+07 | 9.592478e+01 | 93.790180 | 1.000000 | 8061.592000 | 8.568133e+00 | 5.721735e+01 | 17722017 | 336585.00 | 7.214890e+05 | 1.847491e+05 | 1.490000e+09 | 0.744936 | 6005.369000 | 7.662000e-03 | 6.176501e+01 | 5.374631e+05 | 4.330000e+09 | 0.036239 | 0.046763 | 0.041932 |
| 2019-05-25 | ETH | 323361 | 6526 | 150000000 | 23054.8100 | 2.680000e+10 | 2.020000e+15 | 5.290000e-04 | 1.333300e-01 | 0.0002410 | 0.0607630 | 444.6041000 | 1.119906e+05 | 152.3304000 | 1.376838e+04 | 4.731149e+00 | 3468095.00 | 13768.380000 | 3.468095e+06 | 61.654180 | 6.300176e+01 | 3.124500e-02 | 251.888500 | -56.465400 | 65.666510 | 1.060000e+08 | 8.399490e+05 | 385004 | 1722846.00 | 4.340000e+08 | 5.221810e+00 | 1.315314e+03 | 0.100098 | 25.213640 | 2.010418e+06 | 5.060000e+08 | 5.148500e-02 | 5.409600e-02 | 0.049203 | NA | NA |
| 2019-05-24 | BTC | 862849 | 153 | 192000000 | 1253171.0000 | 1.738999e+00 | 1.420000e+11 | 8.140000e+10 | 6.700000e+12 | 0.0005140 | 4.1064480 | 0.0003080 | 2.457950e+00 | 192.8510000 | 1.540320e+06 | 5.099323e+07 | 1912.50 | 3.939345 | 1.527533e+07 | 1912.500000 | 1.527533e+07 | 5.296287e+01 | 93.322910 | 1.000000 | 7987.100000 | 5.431577e+00 | 4.703934e+01 | 17720267 | 375098.00 | 9.008490e+05 | 3.345791e+05 | 2.670000e+09 | 0.959190 | 7661.148000 | 9.022000e-03 | 7.206337e+01 | 8.640855e+05 | 6.900000e+09 | 0.036598 | 0.048609 | 0.041949 |
| 2019-05-24 | ETH | 350611 | 6392 | 164000000 | 25640.8100 | 2.640000e+10 | 2.010000e+15 | 6.600000e-04 | 1.642020e-01 | 0.0004080 | 0.1015600 | 596.5605000 | 1.484477e+05 | 148.5115000 | 1.359969e+04 | 4.673789e+00 | 3384136.00 | 13599.690000 | 3.384136e+06 | 45.552430 | 6.233366e+01 | 3.115500e-02 | 248.839300 | -58.569000 | 50.681890 | 1.060000e+08 | 9.040570e+05 | 436167 | 2331530.00 | 5.800000e+08 | 6.294940e+00 | 1.566428e+03 | 0.105819 | 26.331970 | 2.745645e+06 | 6.830000e+08 | 5.183100e-02 | 5.706500e-02 | 0.049219 | NA | NA |
| 2019-05-23 | BTC | 825753 | 158 | 194000000 | 1226882.0000 | 1.722684e+00 | 1.400000e+11 | 8.120000e+10 | 6.700000e+12 | 0.0004170 | 3.2894590 | 0.0002550 | 2.013855e+00 | 160.8656000 | 1.270432e+06 | 5.265968e+07 | 1975.00 | 4.068521 | 1.559751e+07 | 1975.000000 | 1.559751e+07 | 6.121617e+01 | 93.409330 | 1.000000 | 7897.471000 | 5.007449e+00 | 4.242862e+01 | 17718355 | 386213.00 | 8.618940e+05 | 2.894391e+05 | 2.290000e+09 | 0.932705 | 7366.014000 | 9.811000e-03 | 7.747846e+01 | 8.038932e+05 | 6.350000e+09 | 0.036674 | 0.048991 | 0.042101 |
| 2019-05-23 | ETH | 339775 | 6329 | 161000000 | 25428.4700 | 2.610000e+10 | 2.050000e+15 | 6.530000e-04 | 1.604210e-01 | 0.0003690 | 0.0908160 | 552.5217000 | 1.358322e+05 | 150.2551000 | 1.353531e+04 | 4.652261e+00 | 3327526.00 | 13535.310000 | 3.327526e+06 | 38.048920 | 6.214385e+01 | 3.112900e-02 | 245.840400 | -57.484000 | 43.818950 | 1.060000e+08 | 8.467240e+05 | 418751 | 2790967.00 | 6.860000e+08 | 8.039945e+00 | 1.976543e+03 | 0.165250 | 40.625120 | 3.366735e+06 | 8.280000e+08 | 5.185700e-02 | 5.773900e-02 | 0.049349 | NA | NA |
| 2019-05-22 | BTC | 862194 | 167 | 200000000 | 1199547.0000 | 1.675429e+00 | 1.360000e+11 | 8.110000e+10 | 6.700000e+12 | 0.0004410 | 3.3842210 | 0.0002720 | 2.087280e+00 | 174.0054000 | 1.334256e+06 | 5.565928e+07 | 2087.50 | 4.300752 | 1.600675e+07 | 2087.500000 | 1.600675e+07 | 6.555130e+01 | 91.466950 | 1.000000 | 7667.902000 | -4.241310e+00 | 4.242546e+01 | 17716380 | 394258.00 | 8.795070e+05 | 2.702674e+05 | 2.070000e+09 | 0.920889 | 7061.284000 | 9.337000e-03 | 7.159551e+01 | 8.099281e+05 | 6.210000e+09 | 0.037763 | 0.048991 | 0.042073 |
| 2019-05-22 | ETH | 331007 | 6401 | 164000000 | 25633.8400 | 2.600000e+10 | 2.060000e+15 | 7.340000e-04 | 1.794490e-01 | 0.0004580 | 0.1120480 | 640.8798000 | 1.567275e+05 | 152.9380000 | 1.366006e+04 | 4.695738e+00 | 3340575.00 | 13660.060000 | 3.340575e+06 | 39.852550 | 6.245614e+01 | 3.189300e-02 | 244.550500 | -62.006700 | 42.540680 | 1.060000e+08 | 8.733840e+05 | 410916 | 2664315.00 | 6.520000e+08 | 7.659127e+00 | 1.873043e+03 | 0.176330 | 43.121480 | 3.147258e+06 | 7.700000e+08 | 5.231500e-02 | 5.779800e-02 | 0.049398 | NA | NA |
| 2019-05-21 | BTC | 888770 | 153 | 193000000 | 1259103.0000 | 1.744974e+00 | 1.410000e+11 | 8.100000e+10 | 6.700000e+12 | 0.0005380 | 4.2991020 | 0.0003190 | 2.550268e+00 | 205.5116000 | 1.640765e+06 | 5.099323e+07 | 1912.50 | 3.940674 | 1.526903e+07 | 1912.500000 | 1.526903e+07 | 6.053551e+01 | 95.849650 | 1.000000 | 7983.808000 | -4.939080e+00 | 5.075925e+01 | 17714292 | 381653.00 | 9.127980e+05 | 2.926265e+05 | 2.340000e+09 | 0.867614 | 6926.867000 | 9.805000e-03 | 7.827933e+01 | 7.919566e+05 | 6.320000e+09 | 0.037625 | 0.047993 | 0.041561 |
| 2019-05-21 | ETH | 370207 | 6339 | 152000000 | 23949.7100 | 2.730000e+10 | 2.060000e+15 | 5.730000e-04 | 1.470380e-01 | 0.0002440 | 0.0625610 | 465.3578000 | 1.195123e+05 | 151.1375000 | 1.351519e+04 | 4.646534e+00 | 3470946.00 | 13515.190000 | 3.470946e+06 | 37.901940 | 6.593967e+01 | 3.216700e-02 | 256.818200 | -63.198400 | 51.117860 | 1.060000e+08 | 8.127990e+05 | 444735 | 2801072.00 | 7.190000e+08 | 7.342687e+00 | 1.885735e+03 | 0.120000 | 30.818180 | 3.265550e+06 | 8.390000e+08 | 5.222200e-02 | 5.665300e-02 | 0.048801 | NA | NA |
| 2019-05-20 | BTC | 836865 | 161 | 190000000 | 1179076.0000 | 1.747232e+00 | 1.410000e+11 | 8.090000e+10 | 6.700000e+12 | 0.0004900 | 3.9130870 | 0.0002900 | 2.317404e+00 | 187.3822000 | 1.495523e+06 | 5.365955e+07 | 2012.50 | 4.147170 | 1.606204e+07 | 2012.500000 | 1.606204e+07 | 6.318529e+01 | 96.515650 | 1.000000 | 7981.139000 | -6.230540e+00 | 5.019156e+01 | 17712380 | 382185.00 | 8.528990e+05 | 2.803244e+05 | 2.240000e+09 | 0.891490 | 7115.108000 | 1.000000e-02 | 7.981139e+01 | 7.603512e+05 | 6.070000e+09 | 0.037880 | 0.048034 | 0.041555 |
| 2019-05-20 | ETH | 331537 | 6349 | 158000000 | 24950.7700 | 2.680000e+10 | 2.090000e+15 | 6.600000e-04 | 1.665900e-01 | 0.0004180 | 0.1054600 | 567.6870000 | 1.432941e+05 | 153.8990000 | 1.350425e+04 | 4.643365e+00 | 3408708.00 | 13504.250000 | 3.408708e+06 | 36.425170 | 6.552173e+01 | 3.162700e-02 | 252.417400 | -64.627200 | 45.724610 | 1.060000e+08 | 8.601610e+05 | 411836 | 2914264.00 | 7.360000e+08 | 8.567975e+00 | 2.162706e+03 | 0.153098 | 38.644690 | 3.528600e+06 | 8.910000e+08 | 5.255400e-02 | 5.696300e-02 | 0.048794 | NA | NA |
| 2019-05-19 | BTC | 750954 | 163 | 183000000 | 1125346.0000 | 1.802017e+00 | 1.460000e+11 | 8.080000e+10 | 6.700000e+12 | 0.0003650 | 2.9984310 | 0.0002240 | 1.844017e+00 | 127.3852000 | 1.047073e+06 | 5.432612e+07 | 2037.50 | 4.199165 | 1.674773e+07 | 2037.500000 | 1.674773e+07 | 8.323985e+01 | 100.084500 | 1.000000 | 8219.743000 | -1.183600e-01 | 5.538409e+01 | 17710367 | 349207.00 | 7.389330e+05 | 2.127631e+05 | 1.750000e+09 | 0.868282 | 7137.059000 | 8.382000e-03 | 6.889961e+01 | 6.416026e+05 | 5.270000e+09 | 0.037977 | 0.047381 | 0.041339 |
| 2019-05-19 | ETH | 330704 | 6386 | 140000000 | 21899.4700 | 2.780000e+10 | 2.120000e+15 | 6.400000e-04 | 1.677220e-01 | 0.0003680 | 0.0964770 | 481.7238000 | 1.261991e+05 | 156.3494000 | 1.359156e+04 | 4.673981e+00 | 3560637.00 | 13591.560000 | 3.560637e+06 | 49.140220 | 6.868427e+01 | 3.187100e-02 | 261.974000 | -62.241200 | 50.860840 | 1.060000e+08 | 7.524310e+05 | 371517 | 2159922.00 | 5.660000e+08 | 6.946512e+00 | 1.819806e+03 | 0.110347 | 28.908010 | 2.580747e+06 | 6.760000e+08 | 5.264900e-02 | 5.626700e-02 | 0.048684 | NA | NA |
| 2019-05-18 | BTC | 845558 | 153 | 190000000 | 1241369.0000 | 1.599508e+00 | 1.290000e+11 | 8.060000e+10 | 6.700000e+12 | 0.0003690 | 2.6847640 | 0.0002330 | 1.693005e+00 | 131.4478000 | 9.566754e+05 | 5.098736e+07 | 1912.50 | 3.942001 | 1.391915e+07 | 1912.500000 | 1.391915e+07 | 8.894500e+01 | 89.000470 | 1.000000 | 7277.988000 | -1.160070e+01 | 3.787978e+01 | 17708330 | 356335.00 | 7.916030e+05 | 1.990930e+05 | 1.450000e+09 | 0.754484 | 5491.129000 | 7.127000e-03 | 5.187007e+01 | 5.972522e+05 | 4.350000e+09 | 0.037786 | 0.042886 | 0.038744 |
| 2019-05-18 | ETH | 318252 | 6402 | 147000000 | 23031.8200 | 2.490000e+10 | 2.160000e+15 | 7.570000e-04 | 1.778920e-01 | 0.0003810 | 0.0895830 | 557.0793000 | 1.308252e+05 | 160.2499000 | 1.357113e+04 | 4.667551e+00 | 3187060.00 | 13571.130000 | 3.187060e+06 | 49.776370 | 6.181063e+01 | 3.226700e-02 | 234.841300 | -66.144200 | 35.319360 | 1.060000e+08 | 7.354200e+05 | 379378 | 2132045.00 | 5.010000e+08 | 6.509548e+00 | 1.528710e+03 | 0.111019 | 26.071870 | 2.469579e+06 | 5.800000e+08 | 5.325600e-02 | 5.332000e-02 | 0.046928 | NA | NA |
| 2019-05-17 | BTC | 903650 | 151 | 190000000 | 1259848.0000 | 1.610738e+00 | 1.300000e+11 | 8.050000e+10 | 6.700000e+12 | 0.0006270 | 4.5964400 | 0.0003540 | 2.593217e+00 | 226.4369000 | 1.659085e+06 | 5.030817e+07 | 1887.50 | 3.890892 | 1.382956e+07 | 1887.500000 | 1.382956e+07 | 4.732034e+01 | 90.144610 | 1.000000 | 7326.921000 | -8.988190e+00 | 4.019187e+01 | 17706417 | 360950.00 | 8.849930e+05 | 3.741819e+05 | 2.740000e+09 | 1.118560 | 8195.598000 | 1.060700e-02 | 7.771386e+01 | 9.899174e+05 | 7.250000e+09 | 0.039403 | 0.042760 | 0.038685 |
| 2019-05-17 | ETH | 357861 | 6439 | 165000000 | 25689.6600 | 2.570000e+10 | 2.120000e+15 | 9.140000e-04 | 2.213930e-01 | 0.0004810 | 0.1166290 | 740.5107000 | 1.793989e+05 | 157.6949000 | 1.378231e+04 | 4.740791e+00 | 3338955.00 | 13782.310000 | 3.338955e+06 | 24.944810 | 6.425785e+01 | 3.306500e-02 | 242.263800 | -63.735400 | 45.622600 | 1.060000e+08 | 8.103200e+05 | 441032 | 4253867.00 | 1.030000e+09 | 1.127346e+01 | 2.731151e+03 | 0.209736 | 50.811560 | 4.971956e+06 | 1.200000e+09 | 5.481900e-02 | 5.304700e-02 | 0.046636 | NA | NA |
| 2019-05-16 | BTC | 882945 | 146 | 182000000 | 1245664.0000 | 1.727999e+00 | 1.390000e+11 | 8.060000e+10 | 6.700000e+12 | 0.0006030 | 4.7439600 | 0.0003590 | 2.825235e+00 | 227.0334000 | 1.784953e+06 | 4.864233e+07 | 1825.00 | 3.762455 | 1.434828e+07 | 1825.000000 | 1.434828e+07 | 4.819247e+01 | 98.243110 | 1.000000 | 7862.072000 | -5.591960e+00 | 5.102051e+01 | 17704530 | 376258.00 | 8.965520e+05 | 3.673713e+05 | 2.890000e+09 | 1.149840 | 9040.127000 | 1.130300e-02 | 8.886562e+01 | 1.030892e+06 | 8.100000e+09 | 0.039036 | 0.039918 | 0.037232 |
| 2019-05-16 | ETH | 399571 | 6342 | 168000000 | 26549.1500 | 2.790000e+10 | 2.030000e+15 | 9.990000e-04 | 2.631510e-01 | 0.0005370 | 0.1413940 | 907.4151000 | 2.389954e+05 | 148.9161000 | 1.357981e+04 | 4.671743e+00 | 3576657.00 | 13579.810000 | 3.576657e+06 | 15.292670 | 7.164749e+01 | 3.350000e-02 | 263.380500 | -62.661800 | 58.032380 | 1.060000e+08 | 9.082080e+05 | 518274 | 6937843.00 | 1.830000e+09 | 1.532693e+01 | 4.036814e+03 | 0.248505 | 65.451290 | 7.943549e+06 | 2.090000e+09 | 5.445200e-02 | 4.994900e-02 | 0.045073 | NA | NA |
| 2019-05-15 | BTC | 879106 | 149 | 185000000 | 1239438.0000 | 1.816675e+00 | 1.450000e+11 | 8.010000e+10 | 6.700000e+12 | 0.0005320 | 4.3733640 | 0.0002920 | 2.395061e+00 | 195.7030000 | 1.607741e+06 | 4.964183e+07 | 1862.50 | 3.840162 | 1.530082e+07 | 1862.500000 | 1.530082e+07 | 4.623297e+01 | 104.150400 | 1.000000 | 8215.207000 | -3.219150e+00 | 6.290647e+01 | 17702705 | 367621.00 | 8.828030e+05 | 3.829022e+05 | 3.150000e+09 | 1.283005 | 10540.150000 | 1.171800e-02 | 9.626588e+01 | 1.132641e+06 | 9.300000e+09 | 0.038884 | 0.038515 | 0.036591 |
| 2019-05-15 | ETH | 369579 | 6470 | 164000000 | 25387.9200 | 2.640000e+10 | 2.030000e+15 | 7.800000e-04 | 1.943120e-01 | 0.0004060 | 0.1010490 | 661.2842000 | 1.647004e+05 | 151.9213000 | 1.374094e+04 | 4.727779e+00 | 3422338.00 | 13740.940000 | 3.422338e+06 | 25.977840 | 7.107994e+01 | 3.031700e-02 | 249.061400 | -64.745700 | 55.122910 | 1.060000e+08 | 8.476060e+05 | 472848 | 4083656.00 | 1.020000e+09 | 1.032798e+01 | 2.572303e+03 | 0.264144 | 65.788130 | 4.883567e+06 | 1.220000e+09 | 5.430400e-02 | 4.954100e-02 | 0.044826 | NA | NA |
| 2019-05-14 | BTC | 896277 | 152 | 187000000 | 1228836.0000 | 1.771337e+00 | 1.410000e+11 | 7.950000e+10 | 6.700000e+12 | 0.0003650 | 2.9046770 | 0.0002080 | 1.656347e+00 | 133.5214000 | 1.062238e+06 | 5.064133e+07 | 1900.00 | 3.917893 | 1.511556e+07 | 1900.000000 | 1.511556e+07 | 4.850735e+01 | 102.743900 | 1.000000 | 7955.558000 | -8.251760e+00 | 5.427303e+01 | 17700842 | 365699.00 | 8.619790e+05 | 3.649105e+05 | 2.900000e+09 | 1.184981 | 9427.188000 | 1.132400e-02 | 9.008738e+01 | 1.021429e+06 | 8.130000e+09 | 0.038826 | 0.039022 | 0.036521 |
| 2019-05-14 | ETH | 355627 | 6470 | 157000000 | 24211.1900 | 2.310000e+10 | 2.010000e+15 | 6.370000e-04 | 1.389860e-01 | 0.0003110 | 0.0679410 | 529.1456000 | 1.154674e+05 | 150.2128000 | 1.371931e+04 | 4.720950e+00 | 2993757.00 | 13719.310000 | 2.993757e+06 | 31.782300 | 6.385478e+01 | 2.742900e-02 | 218.214800 | -69.960300 | 29.879640 | 1.060000e+08 | 8.307850e+05 | 444918 | 3337417.00 | 7.280000e+08 | 8.978134e+00 | 1.959162e+03 | 0.200000 | 43.642960 | 3.994533e+06 | 8.720000e+08 | 5.347700e-02 | 4.544800e-02 | 0.041998 | NA | NA |
| 2019-05-13 | BTC | 882729 | 167 | 201000000 | 1204984.0000 | 1.747535e+00 | 1.380000e+11 | 7.900000e+10 | 6.700000e+12 | 0.0002870 | 2.2395240 | 0.0001620 | 1.263423e+00 | 113.5650000 | 8.856824e+05 | 5.563883e+07 | 2087.50 | 4.304989 | 1.628022e+07 | 2087.500000 | 1.628022e+07 | 5.337248e+01 | 102.080500 | 1.000000 | 7798.906000 | -1.031450e+01 | 5.367936e+01 | 17698942 | 395478.00 | 8.661490e+05 | 3.316118e+05 | 2.590000e+09 | 1.044814 | 8148.405000 | 1.130300e-02 | 8.815103e+01 | 9.049646e+05 | 7.060000e+09 | 0.038808 | 0.039010 | 0.036506 |
| 2019-05-13 | ETH | 320643 | 6360 | 146000000 | 23002.8900 | 2.080000e+10 | 1.960000e+15 | 6.190000e-04 | 1.211610e-01 | 0.0002520 | 0.0493480 | 469.4208000 | 9.192443e+04 | 144.5812000 | 1.355444e+04 | 4.664818e+00 | 2654300.00 | 13554.440000 | 2.654300e+06 | 29.060610 | 5.820773e+01 | 2.510900e-02 | 195.825200 | -73.227000 | 19.312010 | 1.060000e+08 | 7.586950e+05 | 414878 | 3649513.00 | 7.150000e+08 | 1.035398e+01 | 2.027571e+03 | 0.159527 | 31.239460 | 4.295640e+06 | 8.410000e+08 | 5.287200e-02 | 4.150900e-02 | 0.040019 | NA | NA |
| 2019-05-12 | BTC | 819732 | 158 | 195000000 | 1234154.0000 | 1.565695e+00 | 1.230000e+11 | 7.850000e+10 | 6.700000e+12 | 0.0003050 | 2.1153410 | 0.0001730 | 1.203087e+00 | 102.3240000 | 7.103970e+05 | 5.264033e+07 | 1975.00 | 4.073464 | 1.371168e+07 | 1975.000000 | 1.371168e+07 | 7.615439e+01 | 91.973190 | 1.000000 | 6942.623000 | -1.818520e+01 | 3.658887e+01 | 17696855 | 335831.00 | 7.396870e+05 | 2.323813e+05 | 1.610000e+09 | 0.913165 | 6339.759000 | 9.277000e-03 | 6.440442e+01 | 6.754562e+05 | 4.690000e+09 | 0.038865 | 0.033999 | 0.033849 |
| 2019-05-12 | ETH | 286729 | 6441 | 139000000 | 21533.1600 | 1.980000e+10 | 1.970000e+15 | 5.080000e-04 | 9.503400e-02 | 0.0002230 | 0.0417450 | 363.4289000 | 6.802812e+04 | 146.9316000 | 1.368881e+04 | 4.711666e+00 | 2562328.00 | 13688.810000 | 2.562328e+06 | 41.786190 | 5.659948e+01 | 2.696200e-02 | 187.184100 | -72.704800 | 13.519340 | 1.060000e+08 | 7.158270e+05 | 365598 | 2537765.00 | 4.750000e+08 | 8.475283e+00 | 1.586438e+03 | 0.136444 | 25.540140 | 3.098546e+06 | 5.800000e+08 | 5.382200e-02 | 4.087600e-02 | 0.039704 | NA | NA |
| 2019-05-11 | BTC | 773667 | 130 | 161000000 | 1235499.0000 | 1.654337e+00 | 1.300000e+11 | 7.830000e+10 | 6.700000e+12 | 0.0003620 | 2.6494640 | 0.0002180 | 1.594964e+00 | 123.9729000 | 9.081117e+05 | 4.331167e+07 | 1625.00 | 3.351958 | 1.190326e+07 | 1625.000000 | 1.190326e+07 | 5.681753e+01 | 97.527720 | 1.000000 | 7325.083000 | -1.300130e+01 | 4.503202e+01 | 17694880 | 342753.00 | 7.514980e+05 | 3.114334e+05 | 2.280000e+09 | 1.190437 | 8720.052000 | 1.024500e-02 | 7.504496e+01 | 8.946112e+05 | 6.550000e+09 | 0.038659 | 0.031796 | 0.032849 |
| 2019-05-11 | ETH | 320467 | 6396 | 145000000 | 22664.7200 | 2.120000e+10 | 1.950000e+15 | 4.910000e-04 | 9.802300e-02 | 0.0002180 | 0.0434690 | 364.5488000 | 7.276632e+04 | 144.3726000 | 1.359463e+04 | 4.679851e+00 | 2713576.00 | 13594.630000 | 2.713576e+06 | 26.619500 | 6.083420e+01 | 2.725000e-02 | 199.606500 | -70.625900 | 20.571480 | 1.060000e+08 | 7.423370e+05 | 385916 | 3983164.00 | 7.950000e+08 | 1.298239e+01 | 2.591369e+03 | 0.154292 | 30.797610 | 5.010111e+06 | 1.000000e+09 | 5.363500e-02 | 3.882400e-02 | 0.038698 | NA | NA |
| 2019-05-10 | BTC | 775704 | 125 | 158000000 | 1262413.0000 | 1.444730e+00 | 1.120000e+11 | 7.790000e+10 | 6.700000e+12 | 0.0003850 | 2.4468900 | 0.0002250 | 1.433544e+00 | 124.1992000 | 7.895919e+05 | 4.164583e+07 | 1562.50 | 3.223333 | 9.933537e+06 | 1562.500000 | 9.933537e+06 | 5.240478e+01 | 85.813990 | 1.000000 | 6357.463000 | -2.965490e+01 | 1.968699e+01 | 17693255 | 322692.00 | 7.882270e+05 | 3.376267e+05 | 2.150000e+09 | 1.164018 | 7400.200000 | 1.118100e-02 | 7.108045e+01 | 9.175101e+05 | 5.830000e+09 | 0.037189 | 0.022983 | 0.028001 |
| 2019-05-10 | ETH | 310015 | 6439 | 147000000 | 22894.5100 | 1.830000e+10 | 1.930000e+15 | 5.810000e-04 | 1.001150e-01 | 0.0002350 | 0.0403950 | 428.2897000 | 7.376083e+04 | 143.5312000 | 1.372731e+04 | 4.726133e+00 | 2364143.00 | 13727.310000 | 2.364143e+06 | 39.979580 | 5.356064e+01 | 2.709000e-02 | 172.221800 | -76.276100 | -2.959890 | 1.060000e+08 | 7.367620e+05 | 377579 | 2651760.00 | 4.570000e+08 | 8.401220e+00 | 1.446873e+03 | 0.150032 | 25.838750 | 3.172124e+06 | 5.460000e+08 | 5.247900e-02 | 3.102300e-02 | 0.034000 | NA | NA |
| 2019-05-09 | BTC | 831454 | 150 | 189000000 | 1258970.0000 | 1.399285e+00 | 1.090000e+11 | 7.780000e+10 | 6.700000e+12 | 0.0002970 | 1.8237530 | 0.0001720 | 1.058070e+00 | 107.3792000 | 6.603972e+05 | 4.997500e+07 | 1875.00 | 3.868341 | 1.153151e+07 | 1875.000000 | 1.153151e+07 | 4.585667e+01 | 84.000020 | 1.000000 | 6150.140000 | -3.381990e+01 | 1.837260e+01 | 17691692 | 362109.00 | 8.310760e+05 | 3.858041e+05 | 2.370000e+09 | 1.090306 | 6705.538000 | 1.082900e-02 | 6.660165e+01 | 9.061275e+05 | 5.570000e+09 | 0.037107 | 0.022619 | 0.027948 |
| 2019-05-09 | ETH | 281070 | 6364 | 145000000 | 22854.4100 | 1.800000e+10 | 1.930000e+15 | 5.360000e-04 | 9.123700e-02 | 0.0002280 | 0.0388500 | 385.0123000 | 6.554847e+04 | 142.3974000 | 1.361213e+04 | 4.687083e+00 | 2317469.00 | 13612.130000 | 2.317469e+06 | 41.920850 | 5.350362e+01 | 2.768200e-02 | 170.250300 | -77.249400 | -3.243710 | 1.060000e+08 | 7.184400e+05 | 371916 | 2528635.00 | 4.310000e+08 | 8.168942e+00 | 1.390765e+03 | 0.153000 | 26.048300 | 3.038160e+06 | 5.170000e+08 | 5.247300e-02 | 3.098700e-02 | 0.034177 | NA | NA |
| 2019-05-08 | BTC | 839633 | 152 | 189000000 | 1245855.0000 | 1.351263e+00 | 1.050000e+11 | 7.770000e+10 | 6.700000e+12 | 0.0002880 | 1.7102910 | 0.0001640 | 9.707390e-01 | 113.1480000 | 6.711711e+05 | 5.064133e+07 | 1900.00 | 3.920334 | 1.127042e+07 | 1900.000000 | 1.127042e+07 | 5.358842e+01 | 81.893740 | 1.000000 | 5931.801000 | -3.561050e+01 | 1.227192e+01 | 17689817 | 392431.00 | 9.741730e+05 | 3.301052e+05 | 1.960000e+09 | 0.896172 | 5315.911000 | 1.139000e-02 | 6.756066e+01 | 8.730262e+05 | 5.180000e+09 | 0.037008 | 0.022216 | 0.027718 |
| 2019-05-08 | ETH | 277410 | 6336 | 156000000 | 24558.5200 | 1.800000e+10 | 1.930000e+15 | 5.770000e-04 | 9.776700e-02 | 0.0002250 | 0.0381480 | 396.1193000 | 6.716549e+04 | 141.7716000 | 1.357313e+04 | 4.674254e+00 | 2301442.00 | 13573.130000 | 2.301442e+06 | 37.149510 | 5.362583e+01 | 2.858500e-02 | 169.558800 | -77.442400 | -6.206860 | 1.060000e+08 | 6.869960e+05 | 368260 | 2853036.00 | 4.840000e+08 | 9.140903e+00 | 1.549920e+03 | 0.176079 | 29.855700 | 3.366229e+06 | 5.710000e+08 | 5.248000e-02 | 3.132700e-02 | 0.034210 | NA | NA |
| 2019-05-07 | BTC | 754405 | 127 | 160000000 | 1263077.0000 | 1.328702e+00 | 1.030000e+11 | 7.760000e+10 | 6.700000e+12 | 0.0002770 | 1.6112890 | 0.0001490 | 8.689680e-01 | 91.5844900 | 5.335479e+05 | 4.231217e+07 | 1587.50 | 3.275894 | 9.248370e+06 | 1587.500000 | 9.248370e+06 | 5.970829e+01 | 81.164230 | 1.000000 | 5825.745000 | -3.762260e+01 | 1.226863e+01 | 17687917 | 331131.00 | 8.064820e+05 | 2.962389e+05 | 1.730000e+09 | 1.007696 | 5870.577000 | 1.299900e-02 | 7.572673e+01 | 8.126883e+05 | 4.730000e+09 | 0.036992 | 0.022215 | 0.027720 |
| 2019-05-07 | ETH | 277792 | 6395 | 179000000 | 28009.4100 | 1.800000e+10 | 1.950000e+15 | 7.130000e-04 | 1.212650e-01 | 0.0002860 | 0.0487030 | 469.3316000 | 7.980988e+04 | 143.9740000 | 1.362156e+04 | 4.691536e+00 | 2316348.00 | 13621.560000 | 2.316348e+06 | 34.176160 | 5.439351e+01 | 2.918900e-02 | 170.050100 | -77.261000 | -2.529780 | 1.060000e+08 | 6.581460e+05 | 368210 | 3100855.00 | 5.270000e+08 | 1.006649e+01 | 1.711807e+03 | 0.196707 | 33.449990 | 3.706581e+06 | 6.300000e+08 | 5.248600e-02 | 3.207300e-02 | 0.034351 | NA | NA |
| 2019-05-06 | BTC | 776590 | 151 | 184000000 | 1219294.0000 | 1.299393e+00 | 1.010000e+11 | 7.750000e+10 | 6.700000e+12 | 0.0002060 | 1.1751840 | 0.0001130 | 6.428760e-01 | 78.3621500 | 4.460129e+05 | 5.030817e+07 | 1887.50 | 3.895311 | 1.074306e+07 | 1887.500000 | 1.074306e+07 | 6.062956e+01 | 79.825060 | 1.000000 | 5691.688000 | -4.068120e+01 | 1.283279e+01 | 17686330 | 379526.00 | 8.430570e+05 | 2.917114e+05 | 1.660000e+09 | 0.951856 | 5417.670000 | 1.126000e-02 | 6.408821e+01 | 8.024692e+05 | 4.570000e+09 | 0.036963 | 0.022384 | 0.027674 |
| 2019-05-06 | ETH | 282859 | 6359 | 158000000 | 24829.8700 | 1.820000e+10 | 1.920000e+15 | 5.590000e-04 | 9.617100e-02 | 0.0002100 | 0.0361340 | 394.6645000 | 6.790937e+04 | 141.1655000 | 1.356781e+04 | 4.673624e+00 | 2334595.00 | 13567.810000 | 2.334595e+06 | 38.717930 | 5.570100e+01 | 3.023200e-02 | 172.068600 | -78.076900 | 4.026280 | 1.060000e+08 | 7.061350e+05 | 375621 | 2736761.00 | 4.710000e+08 | 8.704239e+00 | 1.497726e+03 | 0.143997 | 24.777370 | 3.269495e+06 | 5.630000e+08 | 5.252100e-02 | 3.347800e-02 | 0.034535 | NA | NA |
| 2019-05-05 | BTC | 613917 | 129 | 155000000 | 1204502.0000 | 1.309568e+00 | 1.010000e+11 | 7.740000e+10 | 6.700000e+12 | 0.0001940 | 1.1085360 | 0.0000989 | 5.663050e-01 | 63.8218800 | 3.655942e+05 | 4.297850e+07 | 1612.50 | 3.328137 | 9.236967e+06 | 1612.500000 | 9.236967e+06 | 9.162276e+01 | 80.908990 | 1.000000 | 5728.352000 | -4.152310e+01 | 1.381075e+01 | 17684442 | 329799.00 | 7.319980e+05 | 1.930136e+05 | 1.110000e+09 | 0.829321 | 4750.642000 | 1.000500e-02 | 5.731187e+01 | 6.070612e+05 | 3.480000e+09 | 0.036968 | 0.022301 | 0.027631 |
| 2019-05-05 | ETH | 261416 | 6386 | 122000000 | 19105.5600 | 1.710000e+10 | 1.960000e+15 | 5.060000e-04 | 8.168100e-02 | 0.0002050 | 0.0331690 | 322.4364000 | 5.206884e+04 | 144.8304000 | 1.363538e+04 | 4.697498e+00 | 2201917.00 | 13635.380000 | 2.201917e+06 | 61.150950 | 5.293373e+01 | 2.819100e-02 | 161.485600 | -80.096800 | -2.683750 | 1.060000e+08 | 6.374640e+05 | 329017 | 1732567.00 | 2.800000e+08 | 6.133044e+00 | 9.903983e+02 | 0.108790 | 17.568080 | 2.017876e+06 | 3.260000e+08 | 5.229700e-02 | 3.135500e-02 | 0.033665 | NA | NA |
| 2019-05-04 | BTC | 658798 | 132 | 156000000 | 1185066.0000 | 1.320995e+00 | 1.020000e+11 | 7.730000e+10 | 6.570000e+12 | 0.0001680 | 0.9708830 | 0.0000918 | 5.300610e-01 | 59.8006500 | 3.453316e+05 | 4.309285e+07 | 1650.00 | 3.405846 | 9.528276e+06 | 1650.000000 | 9.528276e+06 | 8.821990e+01 | 81.766180 | 1.000000 | 5774.712000 | -4.044630e+01 | 1.758085e+01 | 17682830 | 355688.00 | 7.168310e+05 | 2.004404e+05 | 1.160000e+09 | 0.890737 | 5143.749000 | 9.985000e-03 | 5.766027e+01 | 6.385078e+05 | 3.690000e+09 | 0.036968 | 0.022470 | 0.027568 |
| 2019-05-04 | ETH | 256938 | 6530 | 121000000 | 18462.9400 | 1.720000e+10 | 1.950000e+15 | 5.010000e-04 | 8.125000e-02 | 0.0002100 | 0.0340280 | 312.5883000 | 5.065095e+04 | 147.0850000 | 1.382925e+04 | 4.764903e+00 | 2240854.00 | 13829.250000 | 2.240854e+06 | 59.682560 | 5.343179e+01 | 2.806000e-02 | 162.037300 | -79.315900 | 2.642454 | 1.060000e+08 | 6.233950e+05 | 348355 | 1774966.00 | 2.880000e+08 | 6.120157e+00 | 9.916935e+02 | 0.113139 | 18.332750 | 2.131987e+06 | 3.450000e+08 | 5.242200e-02 | 3.268900e-02 | 0.033671 | NA | NA |
| 2019-05-03 | BTC | 803354 | 152 | 187000000 | 1231150.0000 | 1.295164e+00 | 1.000000e+11 | 7.720000e+10 | 6.350000e+12 | 0.0002140 | 1.2135870 | 0.0001130 | 6.394030e-01 | 81.5289400 | 4.613258e+05 | 4.800325e+07 | 1900.00 | 3.922250 | 1.075102e+07 | 1900.000000 | 1.075102e+07 | 5.720635e+01 | 80.460760 | 1.000000 | 5658.430000 | -4.196900e+01 | 1.407602e+01 | 17681180 | 380134.00 | 8.464630e+05 | 3.090772e+05 | 1.750000e+09 | 1.001593 | 5667.442000 | 1.195400e-02 | 6.763884e+01 | 8.478110e+05 | 4.800000e+09 | 0.036935 | 0.022456 | 0.027803 |
| 2019-05-03 | ETH | 275199 | 6341 | 139000000 | 21965.4400 | 1.740000e+10 | 1.900000e+15 | 5.620000e-04 | 9.260800e-02 | 0.0002100 | 0.0345700 | 377.2354000 | 6.212895e+04 | 139.2488000 | 1.348244e+04 | 4.646014e+00 | 2220496.00 | 13482.440000 | 2.220496e+06 | 45.057500 | 5.459732e+01 | 2.910600e-02 | 164.695500 | -78.841200 | 2.780761 | 1.060000e+08 | 6.708820e+05 | 353858 | 2350789.00 | 3.870000e+08 | 7.882784e+00 | 1.298259e+03 | 0.140000 | 23.057360 | 2.789386e+06 | 4.590000e+08 | 5.241400e-02 | 3.266500e-02 | 0.035051 | NA | NA |
| 2019-05-02 | BTC | 787748 | 184 | 202000000 | 1100396.0000 | 1.235680e+00 | 9.530000e+10 | 7.720000e+10 | 6.350000e+12 | 0.0001430 | 0.7712760 | 0.0000728 | 3.925660e-01 | 64.8333900 | 3.496549e+05 | 5.810920e+07 | 2300.00 | 4.748497 | 1.240420e+07 | 2300.000000 | 1.240420e+07 | 6.243766e+01 | 77.384940 | 1.000000 | 5393.129000 | -4.140530e+01 | 9.980382e+00 | 17679280 | 453346.00 | 8.853070e+05 | 2.831509e+05 | 1.530000e+09 | 0.816192 | 4401.830000 | 1.161000e-02 | 6.261181e+01 | 7.225807e+05 | 3.900000e+09 | 0.036770 | 0.020948 | 0.027532 |
| 2019-05-02 | ETH | 266188 | 6442 | 155000000 | 24055.8700 | 1.690000e+10 | 1.910000e+15 | 1.244000e-03 | 1.980680e-01 | 0.0002210 | 0.0351130 | 779.2580000 | 1.240513e+05 | 142.2864000 | 1.364456e+04 | 4.702481e+00 | 2172100.00 | 13644.560000 | 2.172100e+06 | 55.371540 | 5.325672e+01 | 2.951700e-02 | 159.191600 | -76.814900 | -3.792460 | 1.060000e+08 | 6.263080e+05 | 337400 | 1912665.00 | 3.040000e+08 | 6.721520e+00 | 1.070010e+03 | 0.132178 | 21.041560 | 2.267841e+06 | 3.610000e+08 | 5.252800e-02 | 3.258600e-02 | 0.035211 | NA | NA |
| 2019-05-01 | BTC | 760187 | 171 | 192000000 | 1124852.0000 | 1.217997e+00 | 9.400000e+10 | 7.710000e+10 | 6.350000e+12 | 0.0001460 | 0.7783170 | 0.0000818 | 4.349410e-01 | 64.6255500 | 3.434961e+05 | 5.400366e+07 | 2137.50 | 4.413579 | 1.136119e+07 | 2137.500000 | 1.136119e+07 | 5.951758e+01 | 76.458080 | 1.000000 | 5315.175000 | -4.141230e+01 | 2.843496e+01 | 17676980 | 441332.00 | 8.415520e+05 | 2.970044e+05 | 1.580000e+09 | 0.867976 | 4613.444000 | 1.015400e-02 | 5.397138e+01 | 7.304468e+05 | 3.880000e+09 | 0.036752 | 0.036915 | 0.027560 |
| 2019-05-01 | ETH | 291650 | 6465 | 131000000 | 20185.7900 | 1.680000e+10 | 1.920000e+15 | 4.930000e-04 | 7.802200e-02 | 0.0001760 | 0.0278380 | 347.0491000 | 5.491110e+04 | 143.6539000 | 1.368913e+04 | 4.718447e+00 | 2165933.00 | 13689.130000 | 2.165933e+06 | 44.170020 | 5.315946e+01 | 2.976800e-02 | 158.222900 | -76.438500 | 11.979960 | 1.060000e+08 | 7.037900e+05 | 362767 | 2397408.00 | 3.790000e+08 | 7.747549e+00 | 1.225839e+03 | 0.109760 | 17.366540 | 2.810555e+06 | 4.450000e+08 | 5.252800e-02 | 4.367500e-02 | 0.035333 | NA | NA |
| 2019-04-30 | BTC | 839425 | 140 | 182000000 | 1297198.0000 | 1.203337e+00 | 9.310000e+10 | 7.740000e+10 | 6.350000e+12 | 0.0002510 | 1.3241430 | 0.0001270 | 6.707560e-01 | 86.3357400 | 4.546974e+05 | 4.421352e+07 | 1750.00 | 3.613894 | 9.216582e+06 | 1750.000000 | 9.216582e+06 | 5.139947e+01 | 76.119940 | 1.000000 | 5266.618000 | -4.293230e+01 | 2.863237e+01 | 17674842 | 343390.00 | 8.172270e+05 | 3.438721e+05 | 1.810000e+09 | 1.057874 | 5571.419000 | 1.339600e-02 | 7.055341e+01 | 8.645233e+05 | 4.550000e+09 | 0.036744 | 0.036917 | 0.027566 |
| 2019-04-30 | ETH | 292816 | 6412 | 134000000 | 20890.4100 | 1.690000e+10 | 1.930000e+15 | 4.700000e-04 | 7.520800e-02 | 0.0001710 | 0.0273520 | 332.8170000 | 5.323025e+04 | 143.1334000 | 1.364875e+04 | 4.705138e+00 | 2182961.00 | 13648.750000 | 2.182961e+06 | 38.033620 | 5.402010e+01 | 3.036800e-02 | 159.938500 | -76.023500 | 13.209330 | 1.060000e+08 | 7.077710e+05 | 368651 | 2783849.00 | 4.450000e+08 | 8.815756e+00 | 1.409979e+03 | 0.150000 | 23.990780 | 3.249937e+06 | 5.200000e+08 | 5.253000e-02 | 4.359500e-02 | 0.035414 | NA | NA |
| 2019-04-29 | BTC | 807672 | 163 | 201000000 | 1230269.0000 | 1.177083e+00 | 9.100000e+10 | 7.730000e+10 | 6.350000e+12 | 0.0001920 | 0.9903980 | 0.0001010 | 5.189990e-01 | 72.2406700 | 3.719528e+05 | 5.147717e+07 | 2037.50 | 4.208021 | 1.049068e+07 | 2037.500000 | 1.049068e+07 | 6.288531e+01 | 74.669300 | 1.000000 | 5148.800000 | -4.520800e+01 | 2.582936e+01 | 17673092 | 375559.00 | 8.158760e+05 | 2.810369e+05 | 1.450000e+09 | 1.058251 | 5448.725000 | 1.107600e-02 | 5.702853e+01 | 8.634019e+05 | 4.450000e+09 | 0.036705 | 0.036843 | 0.027473 |
| 2019-04-29 | ETH | 274907 | 6452 | 124000000 | 19214.1500 | 1.610000e+10 | 1.910000e+15 | 4.900000e-04 | 7.481500e-02 | 0.0001710 | 0.0261490 | 308.4823000 | 4.705750e+04 | 142.3217000 | 1.368113e+04 | 4.716907e+00 | 2086990.00 | 13681.130000 | 2.086990e+06 | 37.197310 | 5.186239e+01 | 2.962700e-02 | 152.545200 | -77.837600 | 7.344754 | 1.060000e+08 | 6.289890e+05 | 346974 | 2846071.00 | 4.340000e+08 | 9.720136e+00 | 1.482760e+03 | 0.150000 | 22.881780 | 3.372634e+06 | 5.140000e+08 | 5.240600e-02 | 4.285300e-02 | 0.034929 | NA | NA |
| 2019-04-28 | BTC | 574359 | 163 | 155000000 | 948076.8000 | 1.176507e+00 | 9.100000e+10 | 7.730000e+10 | 6.350000e+12 | 0.0001250 | 0.6419490 | 0.0000442 | 2.277770e-01 | 46.2037500 | 2.378879e+05 | 5.147717e+07 | 2037.50 | 4.208507 | 1.049041e+07 | 2037.500000 | 1.049041e+07 | 9.432084e+01 | 74.972020 | 1.000000 | 5148.670000 | -4.488580e+01 | 2.590093e+01 | 17671055 | 370571.00 | 6.810370e+05 | 1.873505e+05 | 9.650000e+08 | 0.772191 | 3975.756000 | 9.984000e-03 | 5.140362e+01 | 5.258906e+05 | 2.710000e+09 | 0.036708 | 0.036840 | 0.027479 |
| 2019-04-28 | ETH | 256712 | 6389 | 115000000 | 17957.4800 | 1.620000e+10 | 1.890000e+15 | 4.660000e-04 | 7.138000e-02 | 0.0001680 | 0.0257620 | 276.4250000 | 4.236264e+04 | 139.3862000 | 1.360131e+04 | 4.689996e+00 | 2084426.00 | 13601.310000 | 2.084426e+06 | 48.975810 | 5.249632e+01 | 2.976500e-02 | 153.251800 | -77.546700 | 7.644130 | 1.060000e+08 | 5.934820e+05 | 312640 | 2161323.00 | 3.310000e+08 | 8.031082e+00 | 1.230778e+03 | 0.123335 | 18.901370 | 2.510837e+06 | 3.850000e+08 | 5.240800e-02 | 4.284000e-02 | 0.034921 | NA | NA |
| 2019-04-27 | BTC | 619281 | 137 | 161000000 | 1173962.0000 | 1.184137e+00 | 9.160000e+10 | 7.730000e+10 | 6.350000e+12 | 0.0001510 | 0.7804430 | 0.0000824 | 4.269810e-01 | 54.3605600 | 2.816860e+05 | 4.326609e+07 | 1712.50 | 3.537619 | 8.873846e+06 | 1712.500000 | 8.873846e+06 | 8.276751e+01 | 75.285430 | 1.000000 | 5181.808000 | -4.230470e+01 | 2.919194e+01 | 17669017 | 360931.00 | 7.091280e+05 | 2.134777e+05 | 1.110000e+09 | 0.784068 | 4062.890000 | 1.021200e-02 | 5.291688e+01 | 5.560047e+05 | 2.880000e+09 | 0.036707 | 0.036800 | 0.027444 |
| 2019-04-27 | ETH | 258512 | 6476 | 106000000 | 16417.0100 | 1.650000e+10 | 1.890000e+15 | 4.690000e-04 | 7.306300e-02 | 0.0001560 | 0.0242680 | 263.9998000 | 4.111183e+04 | 141.9555000 | 1.368738e+04 | 4.720278e+00 | 2131490.00 | 13687.380000 | 2.131490e+06 | 59.062750 | 5.339407e+01 | 3.005300e-02 | 155.726700 | -76.001800 | 13.390550 | 1.060000e+08 | 5.626870e+05 | 304675 | 1791974.00 | 2.790000e+08 | 6.938757e+00 | 1.080550e+03 | 0.140357 | 21.857340 | 2.114066e+06 | 3.290000e+08 | 5.240000e-02 | 4.311800e-02 | 0.034895 | NA | NA |
| 2019-04-26 | BTC | 761966 | 151 | 189000000 | 1253936.0000 | 1.176731e+00 | 9.100000e+10 | 7.730000e+10 | 6.350000e+12 | 0.0002360 | 1.2144250 | 0.0001420 | 7.320440e-01 | 90.1157300 | 4.641109e+05 | 4.768744e+07 | 1887.50 | 3.899505 | 9.720936e+06 | 1887.500000 | 9.720936e+06 | 4.844793e+01 | 75.182690 | 1.000000 | 5150.165000 | -4.441110e+01 | 2.789060e+01 | 17667305 | 382165.00 | 8.318400e+05 | 3.646659e+05 | 1.880000e+09 | 1.181090 | 6082.810000 | 1.225000e-02 | 6.308995e+01 | 9.824782e+05 | 5.060000e+09 | 0.036738 | 0.036870 | 0.027487 |
| 2019-04-26 | ETH | 307928 | 6453 | 129000000 | 20023.7300 | 1.620000e+10 | 1.850000e+15 | 6.170000e-04 | 9.437400e-02 | 0.0002360 | 0.0361390 | 407.8621000 | 6.238696e+04 | 138.0652000 | 1.375744e+04 | 4.745054e+00 | 2104350.00 | 13757.440000 | 2.104350e+06 | 24.568350 | 5.261140e+01 | 2.970000e-02 | 152.960900 | -76.887000 | 9.873641 | 1.060000e+08 | 6.610610e+05 | 368026 | 4307381.00 | 6.590000e+08 | 1.348953e+01 | 2.063371e+03 | 0.200000 | 30.592190 | 4.964498e+06 | 7.590000e+08 | 5.246400e-02 | 4.315600e-02 | 0.034913 | NA | NA |
| 2019-04-25 | BTC | 751975 | 143 | 174000000 | 1219699.0000 | 1.170308e+00 | 9.060000e+10 | 7.740000e+10 | 6.350000e+12 | 0.0002470 | 1.2639990 | 0.0001520 | 7.796630e-01 | 94.0839400 | 4.824317e+05 | 4.516095e+07 | 1787.50 | 3.693304 | 9.165716e+06 | 1787.500000 | 9.165716e+06 | 5.743248e+01 | 75.700190 | 1.000000 | 5127.673000 | -4.209620e+01 | 3.088267e+01 | 17665417 | 381671.00 | 8.048470e+05 | 3.075858e+05 | 1.580000e+09 | 1.719384 | 8816.440000 | 1.225800e-02 | 6.285738e+01 | 1.383841e+06 | 7.100000e+09 | 0.036736 | 0.037028 | 0.027537 |
| 2019-04-25 | ETH | 299191 | 6466 | 130000000 | 20132.1600 | 1.610000e+10 | 1.850000e+15 | 4.680000e-04 | 7.115000e-02 | 0.0002050 | 0.0312020 | 318.5855000 | 4.843948e+04 | 138.4924000 | 1.368363e+04 | 4.720209e+00 | 2080534.00 | 13683.630000 | 2.080534e+06 | 35.719900 | 5.331123e+01 | 2.965200e-02 | 152.045500 | -75.258900 | 14.178840 | 1.060000e+08 | 6.808120e+05 | 360257 | 2962256.00 | 4.500000e+08 | 9.835594e+00 | 1.495458e+03 | 0.200000 | 30.409100 | 3.543341e+06 | 5.390000e+08 | 5.246300e-02 | 4.381000e-02 | 0.034977 | NA | NA |
| 2019-04-24 | BTC | 875920 | 163 | 201000000 | 1235078.0000 | 1.238908e+00 | 9.590000e+10 | 7.740000e+10 | 6.350000e+12 | 0.0003200 | 1.7382910 | 0.0001930 | 1.048855e+00 | 130.6691000 | 7.097877e+05 | 5.147717e+07 | 2037.50 | 4.210276 | 1.106759e+07 | 2037.500000 | 1.106759e+07 | 3.603675e+01 | 80.606940 | 1.000000 | 5431.948000 | -4.372330e+01 | 3.898710e+01 | 17663630 | 408325.00 | 9.094120e+05 | 4.901561e+05 | 2.660000e+09 | 1.625273 | 8828.397000 | 1.171600e-02 | 6.364309e+01 | 1.478043e+06 | 8.030000e+09 | 0.036492 | 0.034863 | 0.029096 |
| 2019-04-24 | ETH | 344470 | 6392 | 128000000 | 20008.9100 | 1.750000e+10 | 1.850000e+15 | 5.510000e-04 | 9.100500e-02 | 0.0002280 | 0.0376400 | 368.6226000 | 6.087512e+04 | 137.1289000 | 1.360125e+04 | 4.692400e+00 | 2246139.00 | 13601.250000 | 2.246139e+06 | 32.461090 | 5.843231e+01 | 3.040200e-02 | 165.142100 | -76.575800 | 24.080090 | 1.060000e+08 | 6.689170e+05 | 391257 | 3259220.00 | 5.380000e+08 | 9.771704e+00 | 1.613720e+03 | 0.214667 | 35.450570 | 3.823247e+06 | 6.310000e+08 | 5.211200e-02 | 4.062700e-02 | 0.038729 | NA | NA |
| 2019-04-23 | BTC | 714325 | 116 | 146000000 | 1254817.0000 | 1.263297e+00 | 9.790000e+10 | 7.750000e+10 | 6.350000e+12 | 0.0003160 | 1.7495890 | 0.0001710 | 9.478390e-01 | 97.3688400 | 5.398968e+05 | 3.663406e+07 | 1450.00 | 2.996615 | 8.040051e+06 | 1450.000000 | 8.040051e+06 | 5.237747e+01 | 83.529770 | 1.000000 | 5544.863000 | -3.791290e+01 | 3.964562e+01 | 17661592 | 308585.00 | 7.088090e+05 | 3.371983e+05 | 1.870000e+09 | 1.540257 | 8540.514000 | 1.402000e-02 | 7.773898e+01 | 1.091748e+06 | 6.050000e+09 | 0.036462 | 0.034725 | 0.029260 |
| 2019-04-23 | ETH | 356264 | 6296 | 138000000 | 21969.9600 | 1.810000e+10 | 1.900000e+15 | 5.340000e-04 | 9.134400e-02 | 0.0002070 | 0.0354540 | 389.7007000 | 6.661443e+04 | 138.2107000 | 1.353988e+04 | 4.671827e+00 | 2314471.00 | 13539.880000 | 2.314471e+06 | 40.657530 | 6.114596e+01 | 3.082800e-02 | 170.937400 | -73.398300 | 26.228120 | 1.060000e+08 | 7.292680e+05 | 417325 | 2601835.00 | 4.450000e+08 | 7.221998e+00 | 1.234510e+03 | 0.163685 | 27.979950 | 3.013920e+06 | 5.150000e+08 | 5.205300e-02 | 4.013800e-02 | 0.039422 | NA | NA |
| 2019-04-22 | BTC | 646342 | 134 | 154000000 | 1150476.0000 | 1.227946e+00 | 9.510000e+10 | 7.740000e+10 | 6.350000e+12 | 0.0002080 | 1.1204640 | 0.0001190 | 6.427720e-01 | 71.5184000 | 3.850408e+05 | 4.231866e+07 | 1675.00 | 3.461892 | 9.017865e+06 | 1675.000000 | 9.017865e+06 | 6.653142e+01 | 81.768810 | 1.000000 | 5383.800000 | -3.882710e+01 | 3.521102e+01 | 17660142 | 343644.00 | 7.023670e+05 | 2.654406e+05 | 1.430000e+09 | 1.594367 | 8583.754000 | 1.206200e-02 | 6.494117e+01 | 1.119831e+06 | 6.030000e+09 | 0.036391 | 0.034637 | 0.029115 |
| 2019-04-22 | ETH | 335022 | 6429 | 136000000 | 21122.6400 | 1.810000e+10 | 1.910000e+15 | 5.010000e-04 | 8.587600e-02 | 0.0001980 | 0.0338940 | 360.0448000 | 6.177124e+04 | 141.7776000 | 1.365306e+04 | 4.711484e+00 | 2342393.00 | 13653.060000 | 2.342393e+06 | 47.192710 | 6.192863e+01 | 3.186700e-02 | 171.565400 | -72.378900 | 25.711940 | 1.060000e+08 | 7.193060e+05 | 404162 | 2241250.00 | 3.850000e+08 | 6.489507e+00 | 1.113375e+03 | 0.131851 | 22.621080 | 2.622812e+06 | 4.500000e+08 | 5.205200e-02 | 4.018500e-02 | 0.039509 | NA | NA |
| 2019-04-21 | BTC | 673424 | 162 | 183000000 | 1131785.0000 | 1.208355e+00 | 9.350000e+10 | 7.740000e+10 | 6.360000e+12 | 0.0001260 | 0.6695300 | 0.0000497 | 2.633040e-01 | 49.4957500 | 2.621163e+05 | 5.118919e+07 | 2025.00 | 4.185669 | 1.072386e+07 | 2025.000000 | 1.072386e+07 | 1.017001e+02 | 80.735330 | 1.000000 | 5295.734000 | -4.025260e+01 | 3.292879e+01 | 17658467 | 391493.00 | 7.239050e+05 | 1.736327e+05 | 9.200000e+08 | 0.646249 | 3422.365000 | 9.497000e-03 | 5.029621e+01 | 4.678232e+05 | 2.480000e+09 | 0.036369 | 0.034668 | 0.029146 |
| 2019-04-21 | ETH | 307683 | 6462 | 135000000 | 20869.8800 | 1.800000e+10 | 1.880000e+15 | 4.930000e-04 | 8.377400e-02 | 0.0001740 | 0.0295610 | 311.1410000 | 5.287705e+04 | 140.4719000 | 1.372188e+04 | 4.735842e+00 | 2331972.00 | 13721.880000 | 2.331972e+06 | 56.443370 | 6.177200e+01 | 3.209100e-02 | 169.945600 | -71.928200 | 25.058050 | 1.060000e+08 | 6.311900e+05 | 361893 | 1873684.00 | 3.180000e+08 | 5.915685e+00 | 1.005345e+03 | 0.112689 | 19.150920 | 2.140845e+06 | 3.640000e+08 | 5.204700e-02 | 4.018800e-02 | 0.039660 | NA | NA |
| 2019-04-20 | BTC | 689643 | 131 | 164000000 | 1248928.0000 | 1.212465e+00 | 9.380000e+10 | 7.740000e+10 | 6.390000e+12 | 0.0001850 | 0.9857160 | 0.0001020 | 5.425040e-01 | 58.7773000 | 3.123410e+05 | 4.163166e+07 | 1637.50 | 3.385096 | 8.701631e+06 | 1637.500000 | 8.701631e+06 | 8.519644e+01 | 80.971310 | 1.000000 | 5313.973000 | -3.988380e+01 | 3.364203e+01 | 17656442 | 316867.00 | 6.495240e+05 | 2.072439e+05 | 1.100000e+09 | 1.044638 | 5551.180000 | 1.057800e-02 | 5.620985e+01 | 6.785177e+05 | 3.610000e+09 | 0.036369 | 0.034612 | 0.029130 |
| 2019-04-20 | ETH | 369030 | 6370 | 128000000 | 20168.3800 | 1.830000e+10 | 1.870000e+15 | 4.240000e-04 | 7.347200e-02 | 0.0001370 | 0.0237530 | 291.3266000 | 5.046225e+04 | 138.1183000 | 1.361256e+04 | 4.698724e+00 | 2357905.00 | 13612.560000 | 2.357905e+06 | 60.668490 | 6.326006e+01 | 3.259600e-02 | 173.215400 | -71.895100 | 28.701820 | 1.060000e+08 | 6.868240e+05 | 417042 | 1742969.00 | 3.020000e+08 | 5.031504e+00 | 8.715339e+02 | 0.054857 | 9.502089 | 2.098349e+06 | 3.630000e+08 | 5.202900e-02 | 3.987600e-02 | 0.039693 | NA | NA |
| 2019-04-19 | BTC | 798377 | 152 | 184000000 | 1212085.0000 | 1.207198e+00 | 9.340000e+10 | 7.740000e+10 | 6.390000e+12 | 0.0002180 | 1.1543850 | 0.0001130 | 5.951200e-01 | 78.8163900 | 4.169348e+05 | 4.830544e+07 | 1900.00 | 3.928109 | 1.005091e+07 | 1900.000000 | 1.005091e+07 | 6.437247e+01 | 80.986320 | 1.000000 | 5289.951000 | -3.605740e+01 | 3.124296e+01 | 17654805 | 361175.00 | 8.382840e+05 | 2.742602e+05 | 1.450000e+09 | 1.089268 | 5762.177000 | 1.378100e-02 | 7.289873e+01 | 9.131164e+05 | 4.830000e+09 | 0.036366 | 0.034862 | 0.029131 |
| 2019-04-19 | ETH | 336310 | 6449 | 134000000 | 20810.6800 | 1.840000e+10 | 1.880000e+15 | 5.370000e-04 | 9.332500e-02 | 0.0002100 | 0.0364670 | 372.5321000 | 6.469124e+04 | 140.4527000 | 1.370031e+04 | 4.729622e+00 | 2379097.00 | 13700.310000 | 2.379097e+06 | 46.805260 | 6.369731e+01 | 3.282700e-02 | 173.652800 | -69.350800 | 25.213010 | 1.060000e+08 | 6.931830e+05 | 385815 | 2258927.00 | 3.920000e+08 | 7.035598e+00 | 1.221751e+03 | 0.162654 | 28.245320 | 2.714439e+06 | 4.710000e+08 | 5.203100e-02 | 4.044700e-02 | 0.039717 | NA | NA |
| 2019-04-18 | BTC | 739768 | 149 | 181000000 | 1213771.0000 | 1.207657e+00 | 9.320000e+10 | 7.720000e+10 | 6.390000e+12 | 0.0001890 | 0.9958720 | 0.0001030 | 5.436860e-01 | 72.4045700 | 3.821877e+05 | 4.735204e+07 | 1862.50 | 3.850995 | 9.831211e+06 | 1862.500000 | 9.831211e+06 | 5.787735e+01 | 81.424480 | 1.000000 | 5278.502000 | -3.533490e+01 | 3.208910e+01 | 17652905 | 383772.00 | 7.897950e+05 | 3.050054e+05 | 1.610000e+09 | 1.426372 | 7529.109000 | 1.134900e-02 | 5.990340e+01 | 1.126542e+06 | 5.950000e+09 | 0.036366 | 0.034838 | 0.030132 |
| 2019-04-18 | ETH | 325334 | 6406 | 136000000 | 21212.1500 | 1.830000e+10 | 1.850000e+15 | 6.460000e-04 | 1.120550e-01 | 0.0002270 | 0.0393560 | 450.4577000 | 7.817511e+04 | 137.5016000 | 1.359794e+04 | 4.694889e+00 | 2359867.00 | 13597.940000 | 2.359867e+06 | 41.707690 | 6.422518e+01 | 3.287800e-02 | 173.546000 | -66.943300 | 25.823510 | 1.060000e+08 | 6.976500e+05 | 361840 | 2534688.00 | 4.400000e+08 | 8.085522e+00 | 1.403210e+03 | 0.185158 | 32.133350 | 2.925665e+06 | 5.080000e+08 | 5.203000e-02 | 4.042800e-02 | 0.041059 | NA | NA |
| 2019-04-17 | BTC | 734917 | 138 | 169000000 | 1226432.0000 | 1.196138e+00 | 9.230000e+10 | 7.710000e+10 | 6.390000e+12 | 0.0002150 | 1.1261950 | 0.0001140 | 5.935570e-01 | 75.5241000 | 3.947155e+05 | 4.385625e+07 | 1725.00 | 3.567070 | 9.015458e+06 | 1725.000000 | 9.015458e+06 | 5.323655e+01 | 81.087280 | 1.000000 | 5226.352000 | -3.374080e+01 | 3.166472e+01 | 17651042 | 350486.00 | 7.270230e+05 | 3.315587e+05 | 1.730000e+09 | 1.442874 | 7540.968000 | 1.264900e-02 | 6.610625e+01 | 1.049003e+06 | 5.480000e+09 | 0.036358 | 0.034841 | 0.030134 |
| 2019-04-17 | ETH | 308498 | 6381 | 133000000 | 20873.9500 | 1.760000e+10 | 1.860000e+15 | 6.350000e-04 | 1.056490e-01 | 0.0002100 | 0.0349360 | 433.0359000 | 7.204165e+04 | 137.6687000 | 1.357394e+04 | 4.687205e+00 | 2258216.00 | 13573.940000 | 2.258216e+06 | 48.377540 | 6.216327e+01 | 3.183200e-02 | 166.364100 | -66.868100 | 21.377670 | 1.060000e+08 | 6.818960e+05 | 376830 | 2184947.00 | 3.630000e+08 | 6.870359e+00 | 1.142981e+03 | 0.183258 | 30.487510 | 2.588957e+06 | 4.310000e+08 | 5.193900e-02 | 3.989600e-02 | 0.042131 | NA | NA |
| 2019-04-16 | BTC | 777026 | 145 | 181000000 | 1248015.0000 | 1.192241e+00 | 9.190000e+10 | 7.710000e+10 | 6.390000e+12 | 0.0002150 | 1.1173540 | 0.0001060 | 5.522490e-01 | 77.2789300 | 4.023112e+05 | 4.608085e+07 | 1812.50 | 3.748374 | 9.435808e+06 | 1812.500000 | 9.435808e+06 | 6.042745e+01 | 81.342690 | 1.000000 | 5205.963000 | -3.530540e+01 | 3.122699e+01 | 17649317 | 360057.00 | 7.775300e+05 | 2.920745e+05 | 1.520000e+09 | 0.951498 | 4953.461000 | 1.242700e-02 | 6.469419e+01 | 7.398179e+05 | 3.850000e+09 | 0.036357 | 0.034864 | 0.030132 |
| 2019-04-16 | ETH | 283757 | 6408 | 145000000 | 22687.8700 | 1.760000e+10 | 1.900000e+15 | 6.290000e-04 | 1.048230e-01 | 0.0002100 | 0.0349990 | 412.8857000 | 6.881250e+04 | 140.6956000 | 1.365931e+04 | 4.717292e+00 | 2276493.00 | 13659.310000 | 2.276493e+06 | 50.543320 | 6.254862e+01 | 3.201400e-02 | 166.662300 | -67.384000 | 20.644750 | 1.060000e+08 | 6.564610e+05 | 367740 | 2091054.00 | 3.480000e+08 | 6.680156e+00 | 1.113330e+03 | 0.181980 | 30.329210 | 2.456561e+06 | 4.090000e+08 | 5.194100e-02 | 3.995500e-02 | 0.042130 | NA | NA |
| 2019-04-15 | BTC | 767910 | 145 | 178000000 | 1230027.0000 | 1.155553e+00 | 8.900000e+10 | 7.700000e+10 | 6.390000e+12 | 0.0002050 | 1.0354180 | 0.0000996 | 5.023230e-01 | 77.6883200 | 3.917743e+05 | 4.608085e+07 | 1812.50 | 3.748759 | 9.140252e+06 | 1812.500000 | 9.140252e+06 | 5.697116e+01 | 79.108240 | 1.000000 | 5042.898000 | -3.955010e+01 | 2.639487e+01 | 17647505 | 378373.00 | 7.875930e+05 | 3.097621e+05 | 1.560000e+09 | 0.997138 | 5028.467000 | 1.154000e-02 | 5.819373e+01 | 7.853393e+05 | 3.960000e+09 | 0.036275 | 0.034691 | 0.029953 |
| 2019-04-15 | ETH | 294905 | 6443 | 138000000 | 21485.6300 | 1.700000e+10 | 1.920000e+15 | 5.700000e-04 | 9.146600e-02 | 0.0001960 | 0.0315120 | 354.3721000 | 5.689709e+04 | 143.4523000 | 1.370919e+04 | 4.735128e+00 | 2201113.00 | 13709.190000 | 2.201113e+06 | 44.201150 | 6.035916e+01 | 3.183800e-02 | 160.557500 | -69.778200 | 14.171050 | 1.060000e+08 | 6.220580e+05 | 367678 | 2390778.00 | 3.840000e+08 | 7.733325e+00 | 1.241643e+03 | 0.172399 | 27.680020 | 2.843373e+06 | 4.570000e+08 | 5.188600e-02 | 3.974500e-02 | 0.041922 | NA | NA |
| 2019-04-14 | BTC | 596510 | 122 | 147000000 | 1201664.0000 | 1.181353e+00 | 9.100000e+10 | 7.700000e+10 | 6.390000e+12 | 0.0001740 | 0.8968010 | 0.0000784 | 4.041390e-01 | 58.7162000 | 3.027879e+05 | 3.877147e+07 | 1525.00 | 3.154453 | 7.864126e+06 | 1525.000000 | 7.864126e+06 | 7.756235e+01 | 80.908660 | 1.000000 | 5156.804000 | -3.559160e+01 | 3.216088e+01 | 17645692 | 337631.00 | 6.349950e+05 | 2.275033e+05 | 1.170000e+09 | 0.960864 | 4954.988000 | 1.028000e-02 | 5.301179e+01 | 6.101440e+05 | 3.150000e+09 | 0.036241 | 0.034309 | 0.029753 |
| 2019-04-14 | ETH | 245862 | 6422 | 109000000 | 17001.9100 | 1.780000e+10 | 1.930000e+15 | 5.630000e-04 | 9.462500e-02 | 0.0001720 | 0.0289630 | 310.3547000 | 5.214365e+04 | 143.4465000 | 1.363756e+04 | 4.711000e+00 | 2291289.00 | 13637.560000 | 2.291289e+06 | 64.447140 | 6.341208e+01 | 3.258100e-02 | 168.013100 | -66.612500 | 23.900780 | 1.060000e+08 | 5.510550e+05 | 316675 | 1639505.00 | 2.750000e+08 | 5.899602e+00 | 9.912103e+02 | 0.141022 | 23.693490 | 1.868256e+06 | 3.140000e+08 | 5.178500e-02 | 3.900800e-02 | 0.041439 | NA | NA |
| 2019-04-13 | BTC | 602847 | 135 | 152000000 | 1123304.0000 | 1.161566e+00 | 8.950000e+10 | 7.710000e+10 | 6.390000e+12 | 0.0001800 | 0.9142790 | 0.0000581 | 2.948450e-01 | 67.1301100 | 3.406713e+05 | 4.290286e+07 | 1687.50 | 3.490884 | 8.563709e+06 | 1687.500000 | 8.563709e+06 | 7.727493e+01 | 79.746750 | 1.000000 | 5074.791000 | -3.591680e+01 | 3.168334e+01 | 17644167 | 372612.00 | 7.164990e+05 | 2.283298e+05 | 1.160000e+09 | 0.790826 | 4013.275000 | 1.021100e-02 | 5.181656e+01 | 5.666258e+05 | 2.880000e+09 | 0.036220 | 0.034291 | 0.029749 |
| 2019-04-13 | ETH | 290028 | 6483 | 114000000 | 17601.0200 | 1.730000e+10 | 1.900000e+15 | 5.410000e-04 | 8.878400e-02 | 0.0002100 | 0.0344670 | 332.2952000 | 5.453916e+04 | 142.6116000 | 1.369969e+04 | 4.733072e+00 | 2248511.00 | 13699.690000 | 2.248511e+06 | 74.133490 | 6.155424e+01 | 3.234200e-02 | 164.128700 | -66.930700 | 24.993950 | 1.060000e+08 | 6.142910e+05 | 366697 | 1425102.00 | 2.340000e+08 | 4.562942e+00 | 7.489096e+02 | 0.105032 | 17.238700 | 1.673217e+06 | 2.750000e+08 | 5.175400e-02 | 3.916700e-02 | 0.041380 | NA | NA |
| 2019-04-12 | BTC | 763723 | 151 | 177000000 | 1169742.0000 | 1.163685e+00 | 8.970000e+10 | 7.710000e+10 | 6.390000e+12 | 0.0002660 | 1.3510850 | 0.0001520 | 7.731030e-01 | 98.5236800 | 5.007822e+05 | 4.798764e+07 | 1887.50 | 3.904992 | 9.593901e+06 | 1887.500000 | 9.593901e+06 | 5.641189e+01 | 80.319770 | 1.000000 | 5082.861000 | -3.569520e+01 | 3.195528e+01 | 17642480 | 370652.00 | 7.992560e+05 | 3.127440e+05 | 1.590000e+09 | 0.964201 | 4900.899000 | 1.144900e-02 | 5.819190e+01 | 7.706433e+05 | 3.920000e+09 | 0.036358 | 0.034270 | 0.029745 |
| 2019-04-12 | ETH | 320739 | 6420 | 131000000 | 20339.0500 | 1.740000e+10 | 1.880000e+15 | 5.820000e-04 | 9.602500e-02 | 0.0002600 | 0.0428990 | 404.6140000 | 6.671754e+04 | 139.6351000 | 1.358600e+04 | 4.694403e+00 | 2240220.00 | 13586.000000 | 2.240220e+06 | 43.584920 | 6.168231e+01 | 3.244100e-02 | 164.891800 | -66.591700 | 25.743270 | 1.060000e+08 | 6.947930e+05 | 419539 | 2423639.00 | 4.000000e+08 | 6.760323e+00 | 1.114722e+03 | 0.127000 | 20.941260 | 2.836219e+06 | 4.680000e+08 | 5.198300e-02 | 3.911900e-02 | 0.041364 | NA | NA |
| 2019-04-11 | BTC | 813510 | 157 | 189000000 | 1202380.0000 | 1.156954e+00 | 8.910000e+10 | 7.700000e+10 | 6.390000e+12 | 0.0002870 | 1.4512540 | 0.0001660 | 8.358850e-01 | 115.7060000 | 5.843926e+05 | 4.989443e+07 | 1962.50 | 4.060592 | 9.911932e+06 | 1962.500000 | 9.911932e+06 | 4.477902e+01 | 80.480690 | 1.000000 | 5050.666000 | -2.727400e+01 | 3.088307e+01 | 17640592 | 402681.00 | 8.688500e+05 | 3.939477e+05 | 1.990000e+09 | 1.176614 | 5942.686000 | 1.436300e-02 | 7.254373e+01 | 1.022301e+06 | 5.160000e+09 | 0.036354 | 0.034326 | 0.029857 |
| 2019-04-11 | ETH | 314322 | 6384 | 154000000 | 24120.1000 | 1.750000e+10 | 1.890000e+15 | 6.360000e-04 | 1.053200e-01 | 0.0002520 | 0.0417190 | 463.7961000 | 7.678160e+04 | 139.9771000 | 1.356550e+04 | 4.687922e+00 | 2245773.00 | 13565.500000 | 2.245773e+06 | 39.317600 | 6.249082e+01 | 3.277800e-02 | 165.550400 | -61.481800 | 24.758960 | 1.060000e+08 | 7.290320e+05 | 409833 | 2686342.00 | 4.450000e+08 | 7.885226e+00 | 1.305402e+03 | 0.175779 | 29.100300 | 3.231626e+06 | 5.350000e+08 | 5.201000e-02 | 3.922600e-02 | 0.041623 | NA | NA |
| 2019-04-10 | BTC | 773468 | 148 | 179000000 | 1211895.0000 | 1.216513e+00 | 9.370000e+10 | 7.700000e+10 | 6.390000e+12 | 0.0002790 | 1.4814420 | 0.0001610 | 8.534380e-01 | 110.5577000 | 5.872541e+05 | 4.703424e+07 | 1850.00 | 3.828245 | 9.826722e+06 | 1850.000000 | 9.826722e+06 | 5.489410e+01 | 85.312510 | 1.000000 | 5311.742000 | -2.207770e+01 | 3.791111e+01 | 17638630 | 396407.00 | 8.307320e+05 | 3.213211e+05 | 1.710000e+09 | 1.033584 | 5490.132000 | 1.205200e-02 | 6.401613e+01 | 8.586314e+05 | 4.560000e+09 | 0.036166 | 0.032486 | 0.028943 |
| 2019-04-10 | ETH | 300565 | 6455 | 146000000 | 22604.4400 | 1.870000e+10 | 1.880000e+15 | 8.050000e-04 | 1.428940e-01 | 0.0002100 | 0.0372700 | 542.7288000 | 9.632072e+04 | 140.3232000 | 1.373106e+04 | 4.745746e+00 | 2436919.00 | 13731.060000 | 2.436919e+06 | 38.488780 | 6.692034e+01 | 3.341200e-02 | 177.474900 | -57.074900 | 34.369120 | 1.060000e+08 | 6.740700e+05 | 391142 | 2743837.00 | 4.870000e+08 | 8.326986e+00 | 1.477831e+03 | 0.185419 | 32.907270 | 3.257034e+06 | 5.780000e+08 | 5.176400e-02 | 3.644900e-02 | 0.040774 | NA | NA |
| 2019-04-09 | BTC | 776284 | 132 | 165000000 | 1251906.0000 | 1.190998e+00 | 9.160000e+10 | 7.690000e+10 | 6.390000e+12 | 0.0003320 | 1.7253810 | 0.0001830 | 9.487130e-01 | 115.1925000 | 5.984915e+05 | 4.194946e+07 | 1650.00 | 3.414739 | 8.572704e+06 | 1650.000000 | 8.572704e+06 | 5.188912e+01 | 83.490570 | 1.000000 | 5195.578000 | -2.287870e+01 | 3.308645e+01 | 17636780 | 346875.00 | 7.683800e+05 | 3.398936e+05 | 1.770000e+09 | 1.167181 | 6064.182000 | 1.230800e-02 | 6.394595e+01 | 8.968389e+05 | 4.660000e+09 | 0.036128 | 0.032705 | 0.028873 |
| 2019-04-09 | ETH | 296515 | 6430 | 126000000 | 19617.6000 | 1.860000e+10 | 1.850000e+15 | 6.050000e-04 | 1.064330e-01 | 0.0002100 | 0.0369510 | 397.3508000 | 6.991700e+04 | 137.8109000 | 1.363275e+04 | 4.712380e+00 | 2398790.00 | 13632.750000 | 2.398790e+06 | 33.924460 | 6.665580e+01 | 3.386700e-02 | 175.957900 | -55.584700 | 30.121670 | 1.060000e+08 | 6.569140e+05 | 391597 | 3112598.00 | 5.480000e+08 | 9.487070e+00 | 1.669325e+03 | 0.200003 | 35.192060 | 3.715108e+06 | 6.540000e+08 | 5.178100e-02 | 3.695500e-02 | 0.040774 | NA | NA |
| 2019-04-08 | BTC | 778923 | 148 | 180000000 | 1218687.0000 | 1.211792e+00 | 9.320000e+10 | 7.690000e+10 | 6.390000e+12 | 0.0003530 | 1.8667730 | 0.0002060 | 1.089072e+00 | 131.1580000 | 6.929631e+05 | 4.703424e+07 | 1850.00 | 3.829005 | 9.774333e+06 | 1850.000000 | 9.774333e+06 | 4.612339e+01 | 85.306790 | 1.000000 | 5283.423000 | -2.463020e+01 | 3.511343e+01 | 17635130 | 371209.00 | 7.879310e+05 | 3.823467e+05 | 2.020000e+09 | 1.111092 | 5870.368000 | 1.216800e-02 | 6.428774e+01 | 8.754637e+05 | 4.630000e+09 | 0.036361 | 0.032401 | 0.029967 |
| 2019-04-08 | ETH | 299606 | 6441 | 130000000 | 20225.1800 | 1.910000e+10 | 1.830000e+15 | 6.740000e-04 | 1.217680e-01 | 0.0002240 | 0.0404750 | 449.9452000 | 8.134088e+04 | 136.0997000 | 1.371875e+04 | 4.742720e+00 | 2480069.00 | 13718.750000 | 2.480069e+06 | 30.535070 | 6.913194e+01 | 3.421600e-02 | 180.779500 | -54.739000 | 32.636490 | 1.060000e+08 | 6.680000e+05 | 402215 | 3457650.00 | 6.250000e+08 | 1.044511e+01 | 1.888262e+03 | 0.240000 | 43.387080 | 4.201180e+06 | 7.590000e+08 | 5.310100e-02 | 3.647800e-02 | 0.043463 | NA | NA |
| 2019-04-07 | BTC | 623548 | 141 | 161000000 | 1139769.0000 | 1.191212e+00 | 9.150000e+10 | 7.680000e+10 | 6.390000e+12 | 0.0002460 | 1.2748560 | 0.0001220 | 6.306850e-01 | 86.1434000 | 4.470078e+05 | 4.480965e+07 | 1762.50 | 3.648286 | 9.145810e+06 | 1762.500000 | 9.145810e+06 | 7.677588e+01 | 84.639310 | 1.000000 | 5189.112000 | -2.464770e+01 | 3.516010e+01 | 17633280 | 350634.00 | 6.711880e+05 | 2.296721e+05 | 1.190000e+09 | 0.898610 | 4662.989000 | 1.000100e-02 | 5.189408e+01 | 6.031364e+05 | 3.130000e+09 | 0.036338 | 0.032404 | 0.029963 |
| 2019-04-07 | ETH | 287126 | 6476 | 114000000 | 17631.4400 | 1.840000e+10 | 1.820000e+15 | 6.150000e-04 | 1.073450e-01 | 0.0001920 | 0.0334660 | 352.4886000 | 6.149645e+04 | 136.7002000 | 1.367669e+04 | 4.728793e+00 | 2386085.00 | 13676.690000 | 2.386085e+06 | 47.606300 | 6.754800e+01 | 3.362100e-02 | 174.463700 | -54.626700 | 31.728920 | 1.060000e+08 | 5.728860e+05 | 345448 | 2217477.00 | 3.870000e+08 | 7.512075e+00 | 1.310584e+03 | 0.183536 | 32.020310 | 2.595031e+06 | 4.530000e+08 | 5.303500e-02 | 3.632900e-02 | 0.043345 | NA | NA |
| 2019-04-06 | BTC | 677458 | 139 | 168000000 | 1212109.0000 | 1.158417e+00 | 8.890000e+10 | 7.680000e+10 | 6.380000e+12 | 0.0002260 | 1.1380500 | 0.0001150 | 5.801510e-01 | 80.8930600 | 4.080535e+05 | 4.408446e+07 | 1737.50 | 3.596897 | 8.764570e+06 | 1737.500000 | 8.764570e+06 | 8.818181e+01 | 82.259020 | 1.000000 | 5044.357000 | -2.369170e+01 | 3.082099e+01 | 17631517 | 358555.00 | 6.948510e+05 | 1.999451e+05 | 1.010000e+09 | 0.811656 | 4094.282000 | 1.042100e-02 | 5.256845e+01 | 5.639799e+05 | 2.840000e+09 | 0.036270 | 0.032318 | 0.029998 |
| 2019-04-06 | ETH | 281955 | 6452 | 110000000 | 17014.3200 | 1.750000e+10 | 1.840000e+15 | 6.160000e-04 | 1.018200e-01 | 0.0001930 | 0.0319690 | 344.1237000 | 5.692109e+04 | 137.6687000 | 1.360881e+04 | 4.705934e+00 | 2251017.00 | 13608.810000 | 2.251017e+06 | 61.428300 | 6.414764e+01 | 3.279100e-02 | 165.408800 | -55.287300 | 21.496860 | 1.060000e+08 | 5.590390e+05 | 333524 | 1718299.00 | 2.840000e+08 | 6.060739e+00 | 1.002500e+03 | 0.131104 | 21.685680 | 2.021402e+06 | 3.340000e+08 | 5.287700e-02 | 3.594100e-02 | 0.043173 | NA | NA |
| 2019-04-05 | BTC | 873077 | 158 | 195000000 | 1236238.0000 | 1.156145e+00 | 8.870000e+10 | 7.680000e+10 | 6.380000e+12 | 0.0002890 | 1.4535450 | 0.0001550 | 7.784890e-01 | 112.3889000 | 5.656789e+05 | 5.010417e+07 | 1975.00 | 4.088962 | 9.940620e+06 | 1975.000000 | 9.940620e+06 | 5.225937e+01 | 82.220020 | 1.000000 | 5033.225000 | -2.596480e+01 | 3.066530e+01 | 17629780 | 389172.00 | 8.530180e+05 | 3.373516e+05 | 1.700000e+09 | 0.935780 | 4709.991000 | 1.052000e-02 | 5.294953e+01 | 7.982371e+05 | 4.020000e+09 | 0.036274 | 0.032327 | 0.029994 |
| 2019-04-05 | ETH | 290567 | 6427 | 124000000 | 19259.4100 | 1.750000e+10 | 1.820000e+15 | 6.320000e-04 | 1.049440e-01 | 0.0002190 | 0.0363220 | 393.3190000 | 6.526696e+04 | 135.5233000 | 1.364206e+04 | 4.718041e+00 | 2263750.00 | 13642.060000 | 2.263750e+06 | 42.409160 | 6.421001e+01 | 3.296900e-02 | 165.939000 | -56.640000 | 20.962380 | 1.060000e+08 | 6.219240e+05 | 357898 | 2488579.00 | 4.130000e+08 | 8.429104e+00 | 1.398717e+03 | 0.149975 | 24.886690 | 3.016760e+06 | 5.010000e+08 | 5.289000e-02 | 3.599100e-02 | 0.043159 | NA | NA |
| 2019-04-04 | BTC | 802957 | 140 | 170000000 | 1216050.0000 | 1.128388e+00 | 8.660000e+10 | 7.670000e+10 | 6.380000e+12 | 0.0004330 | 2.1288870 | 0.0002410 | 1.184058e+00 | 153.9035000 | 7.558614e+05 | 4.439610e+07 | 1750.00 | 3.623537 | 8.594722e+06 | 1750.000000 | 8.594722e+06 | 4.677491e+01 | 80.988470 | 1.000000 | 4911.270000 | -2.756820e+01 | 2.789338e+01 | 17627805 | 355050.00 | 7.799070e+05 | 3.768645e+05 | 1.850000e+09 | 1.212850 | 5956.635000 | 1.343400e-02 | 6.597618e+01 | 9.459104e+05 | 4.650000e+09 | 0.036222 | 0.032207 | 0.029913 |
| 2019-04-04 | ETH | 283098 | 6406 | 140000000 | 21792.2800 | 1.670000e+10 | 1.820000e+15 | 7.500000e-04 | 1.183760e-01 | 0.0002930 | 0.0462240 | 505.0407000 | 7.972862e+04 | 134.9755000 | 1.373119e+04 | 4.749478e+00 | 2167684.00 | 13731.190000 | 2.167684e+06 | 39.170490 | 6.055138e+01 | 3.214400e-02 | 157.865700 | -58.295000 | 16.327800 | 1.060000e+08 | 6.735200e+05 | 359118 | 2693991.00 | 4.250000e+08 | 8.966660e+00 | 1.415528e+03 | 0.210812 | 33.279960 | 3.220089e+06 | 5.080000e+08 | 5.275100e-02 | 3.505700e-02 | 0.042807 | NA | NA |
| 2019-04-03 | BTC | 856707 | 142 | 177000000 | 1247491.0000 | 1.140520e+00 | 8.740000e+10 | 7.670000e+10 | 6.380000e+12 | 0.0003990 | 1.9771490 | 0.0002100 | 1.041648e+00 | 143.3180000 | 7.108900e+05 | 4.503033e+07 | 1775.00 | 3.675667 | 8.804404e+06 | 1775.000000 | 8.804404e+06 | 4.233816e+01 | 82.368390 | 1.000000 | 4960.228000 | -3.315780e+01 | 3.412684e+01 | 17626055 | 359553.00 | 8.096060e+05 | 4.163161e+05 | 2.070000e+09 | 1.220121 | 6052.079000 | 1.601600e-02 | 7.944053e+01 | 9.878174e+05 | 4.900000e+09 | 0.036218 | 0.032454 | 0.029957 |
| 2019-04-03 | ETH | 320514 | 6336 | 147000000 | 23145.2300 | 1.690000e+10 | 1.790000e+15 | 8.930000e-04 | 1.430300e-01 | 0.0003780 | 0.0605490 | 666.4220000 | 1.067872e+05 | 131.2086000 | 1.355194e+04 | 4.688087e+00 | 2171557.00 | 13551.940000 | 2.171557e+06 | 27.928780 | 6.113378e+01 | 3.230500e-02 | 160.239600 | -61.408000 | 28.068260 | 1.060000e+08 | 7.466050e+05 | 427142 | 3777867.00 | 6.050000e+08 | 1.067123e+01 | 1.709953e+03 | 0.260073 | 41.674010 | 4.558131e+06 | 7.300000e+08 | 5.274800e-02 | 3.748000e-02 | 0.042898 | NA | NA |
| 2019-04-02 | BTC | 879271 | 157 | 190000000 | 1213105.0000 | 1.128920e+00 | 8.640000e+10 | 7.660000e+10 | 6.380000e+12 | 0.0002890 | 1.4165350 | 0.0001610 | 7.891070e-01 | 115.4412000 | 5.660914e+05 | 4.978706e+07 | 1962.50 | 4.064350 | 9.623549e+06 | 1962.500000 | 9.623549e+06 | 3.630793e+01 | 82.272300 | 1.000000 | 4903.719000 | -3.027810e+01 | 2.964633e+01 | 17624280 | 399631.00 | 8.663930e+05 | 4.854113e+05 | 2.380000e+09 | 1.699154 | 8332.175000 | 1.779000e-02 | 8.723717e+01 | 1.472135e+06 | 7.220000e+09 | 0.036209 | 0.032983 | 0.029949 |
| 2019-04-02 | ETH | 336880 | 6357 | 147000000 | 23063.3000 | 1.750000e+10 | 1.800000e+15 | 7.430000e-04 | 1.229590e-01 | 0.0002830 | 0.0467870 | 563.9392000 | 9.331326e+04 | 132.1795000 | 1.361931e+04 | 4.712000e+00 | 2253545.00 | 13619.310000 | 2.253545e+06 | 27.253000 | 6.381869e+01 | 3.374300e-02 | 165.466900 | -56.842000 | 27.629970 | 1.050000e+08 | 7.589000e+05 | 447849 | 3871047.00 | 6.410000e+08 | 1.043448e+01 | 1.726560e+03 | 0.209931 | 34.736610 | 4.673069e+06 | 7.730000e+08 | 5.273700e-02 | 3.761200e-02 | 0.042620 | NA | NA |
| 2019-04-01 | BTC | 697929 | 136 | 165000000 | 1209664.0000 | 9.565510e-01 | 7.290000e+10 | 7.620000e+10 | 6.380000e+12 | 0.0001710 | 0.7095430 | 0.0001010 | 4.177320e-01 | 63.2135500 | 2.616041e+05 | 4.312764e+07 | 1700.00 | 3.521103 | 7.035310e+06 | 1700.000000 | 7.035310e+06 | 5.230381e+01 | 70.471210 | 1.000000 | 4138.418000 | -3.918140e+01 | 8.630058e+00 | 17622317 | 368694.00 | 7.570510e+05 | 3.369222e+05 | 1.390000e+09 | 1.059335 | 4383.973000 | 1.496000e-02 | 6.191073e+01 | 8.019710e+05 | 3.320000e+09 | 0.033875 | 0.012901 | 0.020865 |
| 2019-04-01 | ETH | 296278 | 6420 | 132000000 | 20491.4500 | 1.490000e+10 | 1.810000e+15 | 7.120000e-04 | 1.006620e-01 | 0.0002100 | 0.0296720 | 489.8406000 | 6.921236e+04 | 134.4727000 | 1.369556e+04 | 4.738992e+00 | 1935124.00 | 13695.560000 | 1.935124e+06 | 46.795120 | 5.505906e+01 | 3.414200e-02 | 141.295700 | -62.626700 | 6.882434 | 1.050000e+08 | 6.875740e+05 | 391599 | 2254168.00 | 3.190000e+08 | 6.795957e+00 | 9.602394e+02 | 0.162142 | 22.909960 | 2.661290e+06 | 3.760000e+08 | 5.137100e-02 | 2.512300e-02 | 0.037760 | NA | NA |
| 2019-03-31 | BTC | 623888 | 139 | 163000000 | 1172582.0000 | 9.464190e-01 | 7.210000e+10 | 7.620000e+10 | 6.380000e+12 | 0.0001160 | 0.4765470 | 0.0000728 | 2.980660e-01 | 44.3312800 | 1.815063e+05 | 4.407899e+07 | 1737.50 | 3.599122 | 7.113877e+06 | 1737.500000 | 7.113877e+06 | 8.968315e+01 | 70.348930 | 1.000000 | 4094.318000 | -4.085310e+01 | 7.444567e+00 | 17620617 | 380878.00 | 7.037540e+05 | 1.964763e+05 | 8.040000e+08 | 0.797260 | 3264.237000 | 1.103300e-02 | 4.517113e+01 | 5.610750e+05 | 2.300000e+09 | 0.033863 | 0.012823 | 0.020892 |
| 2019-03-31 | ETH | 241677 | 6417 | 128000000 | 19954.7900 | 1.490000e+10 | 1.720000e+15 | 6.060000e-04 | 8.557700e-02 | 0.0001970 | 0.0278060 | 391.4468000 | 5.530235e+04 | 127.8602000 | 1.365919e+04 | 4.727020e+00 | 1929726.00 | 13659.190000 | 1.929726e+06 | 53.317520 | 5.529432e+01 | 3.450600e-02 | 141.276800 | -64.189500 | 4.754563 | 1.050000e+08 | 6.462300e+05 | 319735 | 1978155.00 | 2.790000e+08 | 7.318073e+00 | 1.033874e+03 | 0.159689 | 22.560310 | 2.339844e+06 | 3.310000e+08 | 5.140700e-02 | 2.544700e-02 | 0.037872 | NA | NA |
| 2019-03-30 | BTC | 683748 | 139 | 168000000 | 1206040.0000 | 9.449650e-01 | 7.210000e+10 | 7.630000e+10 | 6.380000e+12 | 0.0001450 | 0.5937410 | 0.0000891 | 3.644240e-01 | 55.2469900 | 2.260647e+05 | 4.407899e+07 | 1737.50 | 3.599477 | 7.109661e+06 | 1737.500000 | 7.109661e+06 | 8.269051e+01 | 70.193440 | 1.000000 | 4091.891000 | -4.010830e+01 | 7.881556e+00 | 17618880 | 380746.00 | 7.505750e+05 | 2.130702e+05 | 8.720000e+08 | 0.826716 | 3382.832000 | 1.080200e-02 | 4.419926e+01 | 6.205123e+05 | 2.540000e+09 | 0.033864 | 0.012825 | 0.020924 |
| 2019-03-30 | ETH | 249624 | 6371 | 132000000 | 20714.8200 | 1.500000e+10 | 1.720000e+15 | 5.740000e-04 | 8.151600e-02 | 0.0002100 | 0.0298430 | 383.1621000 | 5.445031e+04 | 126.6432000 | 1.359131e+04 | 4.704139e+00 | 1931431.00 | 13591.310000 | 1.931431e+06 | 45.146260 | 5.566157e+01 | 3.472900e-02 | 142.107700 | -63.791200 | 5.456596 | 1.050000e+08 | 6.679670e+05 | 349160 | 2335890.00 | 3.320000e+08 | 7.793957e+00 | 1.107582e+03 | 0.132000 | 18.758220 | 2.721338e+06 | 3.870000e+08 | 5.142300e-02 | 2.540900e-02 | 0.038017 | NA | NA |
| 2019-03-29 | BTC | 759323 | 147 | 181000000 | 1228306.0000 | 9.443890e-01 | 7.200000e+10 | 7.630000e+10 | 6.380000e+12 | 0.0001700 | 0.6941590 | 0.0000888 | 3.632670e-01 | 63.1552400 | 2.582709e+05 | 4.661591e+07 | 1837.50 | 3.807016 | 7.514385e+06 | 1837.500000 | 7.514385e+06 | 5.546776e+01 | 70.385350 | 1.000000 | 4089.461000 | -4.247140e+01 | 7.634901e+00 | 17617142 | 372063.00 | 7.833580e+05 | 3.176105e+05 | 1.300000e+09 | 1.101683 | 4505.290000 | 1.469900e-02 | 6.011150e+01 | 8.630122e+05 | 3.530000e+09 | 0.033865 | 0.012843 | 0.021007 |
| 2019-03-29 | ETH | 257930 | 6369 | 133000000 | 20949.7000 | 1.500000e+10 | 1.790000e+15 | 7.630000e-04 | 1.086480e-01 | 0.0002320 | 0.0330220 | 488.6821000 | 6.957317e+04 | 132.0554000 | 1.353894e+04 | 4.686616e+00 | 1927525.00 | 13538.940000 | 1.927525e+06 | 43.229500 | 5.603652e+01 | 3.481400e-02 | 142.369000 | -63.055300 | 6.248075 | 1.050000e+08 | 6.403520e+05 | 357434 | 2439146.00 | 3.470000e+08 | 8.014619e+00 | 1.141033e+03 | 0.173083 | 24.641580 | 2.864697e+06 | 4.080000e+08 | 5.142600e-02 | 2.540900e-02 | 0.038085 | NA | NA |
| 2019-03-28 | BTC | 765998 | 146 | 178000000 | 1222350.0000 | 9.267490e-01 | 7.070000e+10 | 7.620000e+10 | 6.380000e+12 | 0.0001230 | 0.4953050 | 0.0000702 | 2.815280e-01 | 48.3191300 | 1.938050e+05 | 4.629879e+07 | 1825.00 | 3.781513 | 7.319961e+06 | 1825.000000 | 7.319961e+06 | 6.164311e+01 | 69.357680 | 1.000000 | 4010.937000 | -4.944390e+01 | 5.657336e+00 | 17615305 | 391284.00 | 8.087020e+05 | 2.857628e+05 | 1.150000e+09 | 0.992290 | 3980.014000 | 1.473700e-02 | 5.910985e+01 | 8.024670e+05 | 3.220000e+09 | 0.033827 | 0.012440 | 0.021301 |
| 2019-03-28 | ETH | 277318 | 6373 | 126000000 | 19719.4700 | 1.450000e+10 | 1.780000e+15 | 6.840000e-04 | 9.396700e-02 | 0.0002120 | 0.0291290 | 434.0391000 | 5.960946e+04 | 130.9553000 | 1.359838e+04 | 4.707795e+00 | 1867555.00 | 13598.380000 | 1.867555e+06 | 48.466640 | 5.385521e+01 | 3.424100e-02 | 137.336600 | -69.169600 | 1.186727 | 1.050000e+08 | 6.343670e+05 | 355413 | 2175301.00 | 2.990000e+08 | 7.176899e+00 | 9.856510e+02 | 0.151225 | 20.768680 | 2.550763e+06 | 3.500000e+08 | 5.134700e-02 | 2.471200e-02 | 0.038678 | NA | NA |
| 2019-03-27 | BTC | 778566 | 149 | 179000000 | 1198179.0000 | 9.303960e-01 | 7.090000e+10 | 7.620000e+10 | 6.380000e+12 | 0.0001250 | 0.5029330 | 0.0000721 | 2.903470e-01 | 47.8126200 | 1.925418e+05 | 4.725014e+07 | 1862.50 | 3.859615 | 7.500302e+06 | 1862.500000 | 7.500302e+06 | 5.490045e+01 | 69.536580 | 1.000000 | 4027.008000 | -4.861720e+01 | 5.363376e+00 | 17613480 | 382838.00 | 7.804580e+05 | 3.208258e+05 | 1.290000e+09 | 0.949453 | 3823.455000 | 1.404100e-02 | 5.654358e+01 | 7.410083e+05 | 2.980000e+09 | 0.033828 | 0.012495 | 0.021309 |
| 2019-03-27 | ETH | 262880 | 6458 | 130000000 | 20194.1400 | 1.470000e+10 | 1.760000e+15 | 8.010000e-04 | 1.115670e-01 | 0.0002360 | 0.0329100 | 501.6361000 | 6.983542e+04 | 131.6500000 | 1.373606e+04 | 4.756076e+00 | 1912270.00 | 13736.060000 | 1.912270e+06 | 50.599660 | 5.442914e+01 | 3.457000e-02 | 139.215300 | -69.101000 | 0.935605 | 1.050000e+08 | 6.259480e+05 | 357355 | 2083333.00 | 2.900000e+08 | 7.024961e+00 | 9.779821e+02 | 0.156000 | 21.717590 | 2.510405e+06 | 3.490000e+08 | 5.146700e-02 | 2.476500e-02 | 0.038835 | NA | NA |
| 2019-03-26 | BTC | 688572 | 134 | 162000000 | 1209040.0000 | 9.052690e-01 | 6.900000e+10 | 7.620000e+10 | 6.380000e+12 | 0.0001030 | 0.4018920 | 0.0000520 | 2.038020e-01 | 37.3628900 | 1.463790e+05 | 4.249341e+07 | 1675.00 | 3.471430 | 6.562254e+06 | 1675.000000 | 6.562254e+06 | 5.497667e+01 | 67.756160 | 1.000000 | 3917.763000 | -5.205390e+01 | 4.357262e+00 | 17611617 | 364225.00 | 7.446170e+05 | 3.203471e+05 | 1.260000e+09 | 1.015613 | 3978.930000 | 1.576400e-02 | 6.175880e+01 | 7.562425e+05 | 2.960000e+09 | 0.033754 | 0.011923 | 0.021049 |
| 2019-03-26 | ETH | 275745 | 6358 | 130000000 | 20393.4400 | 1.400000e+10 | 1.790000e+15 | 7.250000e-04 | 9.655100e-02 | 0.0002200 | 0.0292480 | 456.0648000 | 6.073156e+04 | 132.0245000 | 1.355381e+04 | 4.693584e+00 | 1804884.00 | 13553.810000 | 1.804884e+06 | 43.404420 | 5.204706e+01 | 3.399000e-02 | 133.164300 | -72.813500 | -1.638900 | 1.050000e+08 | 6.290100e+05 | 389414 | 2428375.00 | 3.230000e+08 | 7.194567e+00 | 9.580598e+02 | 0.192157 | 25.588470 | 2.801665e+06 | 3.730000e+08 | 5.139500e-02 | 2.359900e-02 | 0.038456 | NA | NA |
| 2019-03-25 | BTC | 715056 | 148 | 158000000 | 1067198.0000 | 9.027350e-01 | 6.880000e+10 | 7.620000e+10 | 6.380000e+12 | 0.0000891 | 0.3482170 | 0.0000352 | 1.374530e-01 | 29.5653000 | 1.155482e+05 | 4.693302e+07 | 1850.00 | 3.834482 | 7.230242e+06 | 1850.000000 | 7.230242e+06 | 5.674331e+01 | 67.872180 | 1.000000 | 3908.239000 | -5.369720e+01 | -4.912530e+00 | 17609942 | 331828.00 | 7.127630e+05 | 3.103440e+05 | 1.210000e+09 | 1.004308 | 3925.076000 | 1.404900e-02 | 5.490567e+01 | 7.158336e+05 | 2.800000e+09 | 0.033856 | 0.020594 | 0.021053 |
| 2019-03-25 | ETH | 294083 | 6429 | 129000000 | 20021.0800 | 1.400000e+10 | 1.840000e+15 | 6.760000e-04 | 8.993800e-02 | 0.0002220 | 0.0295080 | 438.3411000 | 5.834020e+04 | 137.1649000 | 1.363313e+04 | 4.721657e+00 | 1814476.00 | 13633.130000 | 1.814476e+06 | 39.879150 | 5.216422e+01 | 3.405500e-02 | 133.093200 | -74.514100 | -15.512800 | 1.050000e+08 | 6.486700e+05 | 392492 | 2642701.00 | 3.520000e+08 | 7.842939e+00 | 1.043841e+03 | 0.201342 | 26.797270 | 3.078291e+06 | 4.100000e+08 | 5.161200e-02 | 3.627800e-02 | 0.038499 | NA | NA |
| 2019-03-24 | BTC | 569884 | 150 | 115000000 | 768428.7000 | 9.167050e-01 | 6.990000e+10 | 7.630000e+10 | 6.380000e+12 | 0.0000708 | 0.2813180 | 0.0000187 | 7.441000e-02 | 15.9909100 | 6.349458e+04 | 4.756725e+07 | 1875.00 | 3.886707 | 7.445001e+06 | 1875.000000 | 7.445001e+06 | 8.795491e+01 | 69.295360 | 1.000000 | 3970.667000 | -5.388840e+01 | 5.664840e-01 | 17608092 | 225704.00 | 5.149460e+05 | 2.001945e+05 | 7.950000e+08 | 0.896926 | 3561.394000 | 1.148800e-02 | 4.561399e+01 | 4.618683e+05 | 1.830000e+09 | 0.033850 | 0.021771 | 0.020932 |
| 2019-03-24 | ETH | 260748 | 6432 | 109000000 | 16938.3100 | 1.430000e+10 | 1.850000e+15 | 6.330000e-04 | 8.566900e-02 | 0.0002040 | 0.0276020 | 347.3545000 | 4.703855e+04 | 137.4888000 | 1.362550e+04 | 4.719626e+00 | 1845158.00 | 13625.500000 | 1.845158e+06 | 64.698420 | 5.321907e+01 | 3.410500e-02 | 135.419400 | -74.209900 | -7.917590 | 1.050000e+08 | 5.490730e+05 | 333320 | 1628711.00 | 2.210000e+08 | 5.856709e+00 | 7.931123e+02 | 0.107000 | 14.489880 | 1.952158e+06 | 2.640000e+08 | 5.160500e-02 | 3.864700e-02 | 0.038415 | NA | NA |
| 2019-03-23 | BTC | 566705 | 145 | 118000000 | 816740.0000 | 9.191320e-01 | 7.010000e+10 | 7.630000e+10 | 6.070000e+12 | 0.0000715 | 0.2847750 | 0.0000227 | 9.030700e-02 | 17.4188200 | 6.935785e+04 | 4.374450e+07 | 1812.50 | 3.757550 | 7.216969e+06 | 1812.500000 | 7.216969e+06 | 9.910036e+01 | 69.139410 | 1.000000 | 3981.776000 | -5.460680e+01 | 2.299800e+00 | 17606217 | 243553.00 | 5.434140e+05 | 1.776605e+05 | 7.070000e+08 | 0.894648 | 3562.289000 | 1.213300e-02 | 4.831244e+01 | 4.861644e+05 | 1.940000e+09 | 0.033890 | 0.021913 | 0.020955 |
| 2019-03-23 | ETH | 241066 | 6431 | 112000000 | 17355.7800 | 1.440000e+10 | 1.830000e+15 | 6.210000e-04 | 8.478500e-02 | 0.0001960 | 0.0267850 | 349.0026000 | 4.763014e+04 | 136.5073000 | 1.371600e+04 | 4.751588e+00 | 1871892.00 | 13716.000000 | 1.871892e+06 | 50.491980 | 5.298356e+01 | 3.427500e-02 | 136.475000 | -74.613700 | -4.962520 | 1.050000e+08 | 5.617780e+05 | 346539 | 2086696.00 | 2.850000e+08 | 7.775452e+00 | 1.061155e+03 | 0.100000 | 13.647500 | 2.694497e+06 | 3.680000e+08 | 5.170300e-02 | 3.893500e-02 | 0.038453 | NA | NA |
| 2019-03-22 | BTC | 726789 | 161 | 153000000 | 948881.3000 | 9.194750e-01 | 7.010000e+10 | 7.630000e+10 | 6.070000e+12 | 0.0000897 | 0.3572940 | 0.0000329 | 1.309900e-01 | 26.9873200 | 1.075144e+05 | 4.857148e+07 | 2012.50 | 4.172606 | 8.017574e+06 | 2012.500000 | 8.017574e+06 | 6.466847e+01 | 69.128060 | 1.000000 | 3983.888000 | -5.426430e+01 | 1.329577e+00 | 17604405 | 300913.00 | 6.975380e+05 | 2.722255e+05 | 1.080000e+09 | 1.026247 | 4088.455000 | 1.277000e-02 | 5.087403e+01 | 7.158466e+05 | 2.850000e+09 | 0.033911 | 0.022002 | 0.020992 |
| 2019-03-22 | ETH | 247350 | 6409 | 127000000 | 19821.3300 | 1.430000e+10 | 1.840000e+15 | 7.340000e-04 | 9.975700e-02 | 0.0002100 | 0.0285380 | 461.5169000 | 6.271708e+04 | 136.6205000 | 1.361000e+04 | 4.715481e+00 | 1849509.00 | 13610.000000 | 1.849509e+06 | 52.816420 | 5.257477e+01 | 3.411100e-02 | 135.893400 | -74.793200 | -7.676210 | 1.050000e+08 | 6.287000e+05 | 363309 | 1994601.00 | 2.710000e+08 | 6.401102e+00 | 8.698673e+02 | 0.121002 | 16.443340 | 2.325578e+06 | 3.160000e+08 | 5.195200e-02 | 3.914100e-02 | 0.038502 | NA | NA |
| 2019-03-21 | BTC | 705159 | 143 | 148000000 | 1037354.0000 | 9.174800e-01 | 7.000000e+10 | 7.630000e+10 | 6.070000e+12 | 0.0001160 | 0.4630240 | 0.0000592 | 2.354350e-01 | 34.8303400 | 1.384950e+05 | 4.314113e+07 | 1787.50 | 3.706527 | 7.107590e+06 | 1787.500000 | 7.107590e+06 | 5.482369e+01 | 69.263550 | 1.000000 | 3976.274000 | -5.522010e+01 | 2.075215e+00 | 17602392 | 299110.00 | 6.718700e+05 | 3.210727e+05 | 1.280000e+09 | 1.151291 | 4577.849000 | 1.432300e-02 | 5.695026e+01 | 7.735181e+05 | 3.080000e+09 | 0.033909 | 0.022059 | 0.020995 |
| 2019-03-21 | ETH | 237078 | 6372 | 129000000 | 20226.5500 | 1.420000e+10 | 1.860000e+15 | 9.150000e-04 | 1.232050e-01 | 0.0002610 | 0.0351420 | 566.0265000 | 7.617956e+04 | 137.3304000 | 1.358250e+04 | 4.706561e+00 | 1828022.00 | 13582.500000 | 1.828022e+06 | 42.739700 | 5.211625e+01 | 3.384700e-02 | 134.586600 | -75.854500 | -5.973790 | 1.050000e+08 | 6.183180e+05 | 346510 | 2464549.00 | 3.320000e+08 | 8.355041e+00 | 1.124476e+03 | 0.155625 | 20.945040 | 2.895105e+06 | 3.900000e+08 | 5.196800e-02 | 3.948000e-02 | 0.038548 | NA | NA |
| 2019-03-20 | BTC | 745772 | 161 | 162000000 | 1003467.0000 | 9.296730e-01 | 7.090000e+10 | 7.630000e+10 | 6.070000e+12 | 0.0000911 | 0.3673230 | 0.0000439 | 1.771070e-01 | 28.2335200 | 1.137996e+05 | 4.857148e+07 | 2012.50 | 4.173507 | 8.111694e+06 | 2012.500000 | 8.111694e+06 | 5.400694e+01 | 70.100980 | 1.000000 | 4030.655000 | -5.468910e+01 | 4.255576e+00 | 17600605 | 309808.00 | 6.903800e+05 | 3.258953e+05 | 1.310000e+09 | 1.142046 | 4603.193000 | 1.436200e-02 | 5.789025e+01 | 7.884456e+05 | 3.180000e+09 | 0.033900 | 0.021925 | 0.021636 |
| 2019-03-20 | ETH | 261950 | 6475 | 127000000 | 19680.3500 | 1.460000e+10 | 1.870000e+15 | 6.200000e-04 | 8.594400e-02 | 0.0002100 | 0.0291240 | 390.6053000 | 5.417144e+04 | 139.9493000 | 1.375600e+04 | 4.767296e+00 | 1907763.00 | 13756.000000 | 1.907763e+06 | 42.166900 | 5.339676e+01 | 3.440800e-02 | 138.685900 | -75.040200 | -3.967380 | 1.050000e+08 | 6.303130e+05 | 360394 | 2497705.00 | 3.460000e+08 | 8.605170e+00 | 1.193416e+03 | 0.112500 | 15.602160 | 3.101252e+06 | 4.300000e+08 | 5.196000e-02 | 3.915100e-02 | 0.038907 | NA | NA |
| 2019-03-19 | BTC | 739893 | 174 | 156000000 | 899083.4000 | 9.216850e-01 | 7.030000e+10 | 7.630000e+10 | 6.070000e+12 | 0.0000737 | 0.2946920 | 0.0000251 | 1.002240e-01 | 22.1228100 | 8.840645e+04 | 5.249341e+07 | 2175.00 | 4.511014 | 8.691665e+06 | 2175.000000 | 8.691665e+06 | 6.136210e+01 | 69.271340 | 1.000000 | 3996.168000 | -5.319010e+01 | 1.030736e+01 | 17598592 | 299996.00 | 6.836030e+05 | 2.867991e+05 | 1.150000e+09 | 1.015242 | 4057.079000 | 1.432000e-02 | 5.722512e+01 | 6.940227e+05 | 2.770000e+09 | 0.034018 | 0.024796 | 0.021769 |
| 2019-03-19 | ETH | 265142 | 6416 | 136000000 | 21168.8400 | 1.450000e+10 | 1.810000e+15 | 6.790000e-04 | 9.370000e-02 | 0.0003000 | 0.0413670 | 432.0201000 | 5.958771e+04 | 134.3341000 | 1.362075e+04 | 4.721041e+00 | 1878684.00 | 13620.750000 | 1.878684e+06 | 60.336980 | 5.278139e+01 | 3.451500e-02 | 137.928100 | -74.928500 | 3.856428 | 1.050000e+08 | 6.359400e+05 | 341957 | 1745310.00 | 2.410000e+08 | 6.080001e+00 | 8.386028e+02 | 0.119924 | 16.540840 | 2.079099e+06 | 2.870000e+08 | 5.250300e-02 | 4.212100e-02 | 0.039110 | NA | NA |
| 2019-03-18 | BTC | 720573 | 161 | 150000000 | 932980.1000 | 9.156040e-01 | 6.980000e+10 | 7.630000e+10 | 6.070000e+12 | 0.0000768 | 0.3046580 | 0.0000253 | 1.003470e-01 | 22.6957900 | 9.008960e+04 | 4.857148e+07 | 2012.50 | 4.174500 | 7.988498e+06 | 2012.500000 | 7.988498e+06 | 6.672584e+01 | 68.567050 | 1.000000 | 3969.440000 | -5.152730e+01 | 1.073173e+01 | 17596417 | 295707.00 | 6.814260e+05 | 2.637122e+05 | 1.050000e+09 | 1.040186 | 4128.955000 | 1.423300e-02 | 5.649692e+01 | 7.088096e+05 | 2.810000e+09 | 0.034045 | 0.024825 | 0.021798 |
| 2019-03-18 | ETH | 263811 | 6368 | 123000000 | 19381.6600 | 1.440000e+10 | 1.880000e+15 | 4.497000e-03 | 6.164290e-01 | 0.0002130 | 0.0292040 | 2581.2410000 | 3.537931e+05 | 138.7836000 | 1.348044e+04 | 4.673012e+00 | 1847672.00 | 13480.440000 | 1.847672e+06 | 43.283210 | 5.209442e+01 | 3.453000e-02 | 137.063200 | -74.535900 | 12.526870 | 1.050000e+08 | 5.739400e+05 | 333475 | 2432655.00 | 3.330000e+08 | 8.659888e+00 | 1.186952e+03 | 0.162861 | 22.322220 | 2.887856e+06 | 3.960000e+08 | 5.275800e-02 | 4.490300e-02 | 0.039279 | NA | NA |
| 2019-03-17 | BTC | 548345 | 146 | 111000000 | 758423.3000 | 9.148430e-01 | 6.980000e+10 | 7.630000e+10 | 6.070000e+12 | 0.0000740 | 0.2936780 | 0.0000268 | 1.061610e-01 | 16.9818300 | 6.736938e+04 | 4.404619e+07 | 1825.00 | 3.786005 | 7.240037e+06 | 1825.000000 | 7.240037e+06 | 1.100517e+02 | 68.175100 | 1.000000 | 3967.143000 | -4.966620e+01 | 1.128011e+01 | 17594405 | 229399.00 | 5.166190e+05 | 1.598740e+05 | 6.340000e+08 | 0.960372 | 3809.935000 | 1.151100e-02 | 4.566555e+01 | 4.961466e+05 | 1.970000e+09 | 0.034051 | 0.024822 | 0.021820 |
| 2019-03-17 | ETH | 282235 | 6415 | 98349866 | 15331.2300 | 1.450000e+10 | 1.900000e+15 | 6.280000e-04 | 8.672300e-02 | 0.0001940 | 0.0268120 | 310.6707000 | 4.291699e+04 | 141.1882000 | 1.357250e+04 | 4.705528e+00 | 1874947.00 | 13572.500000 | 1.874947e+06 | 62.970860 | 5.252862e+01 | 3.482200e-02 | 138.143100 | -74.922500 | 14.774860 | 1.050000e+08 | 4.948720e+05 | 282607 | 1671879.00 | 2.310000e+08 | 6.870296e+00 | 9.490836e+02 | 0.101544 | 14.027650 | 1.941594e+06 | 2.680000e+08 | 5.275700e-02 | 4.486900e-02 | 0.039258 | NA | NA |
| 2019-03-16 | BTC | 602121 | 163 | 127000000 | 776668.8000 | 9.200640e-01 | 7.020000e+10 | 7.630000e+10 | 6.070000e+12 | 0.0000853 | 0.3403370 | 0.0000374 | 1.491780e-01 | 21.9821900 | 8.770445e+04 | 4.917486e+07 | 2037.50 | 4.227279 | 8.129210e+06 | 2037.500000 | 8.129210e+06 | 8.640759e+01 | 68.185550 | 1.000000 | 3989.796000 | -5.237150e+01 | 1.201263e+01 | 17592580 | 257699.00 | 5.775340e+05 | 2.035999e+05 | 8.120000e+08 | 1.017264 | 4058.676000 | 1.248900e-02 | 4.982777e+01 | 5.875046e+05 | 2.340000e+09 | 0.034070 | 0.024766 | 0.021811 |
| 2019-03-16 | ETH | 268643 | 6511 | 106000000 | 16268.8300 | 1.480000e+10 | 1.890000e+15 | 5.420000e-04 | 7.616600e-02 | 0.0002100 | 0.0295320 | 273.0712000 | 3.840170e+04 | 142.6318000 | 1.381381e+04 | 4.789807e+00 | 1942621.00 | 13813.810000 | 1.942621e+06 | 56.877940 | 5.331182e+01 | 3.524700e-02 | 140.628900 | -76.735700 | 17.503180 | 1.050000e+08 | 5.041830e+05 | 296530 | 1850736.00 | 2.600000e+08 | 7.413000e+00 | 1.042482e+03 | 0.110731 | 15.571960 | 2.198177e+06 | 3.090000e+08 | 5.296400e-02 | 4.466900e-02 | 0.039219 | NA | NA |
| 2019-03-15 | BTC | 715166 | 153 | 151000000 | 984824.1000 | 8.993060e-01 | 6.860000e+10 | 7.630000e+10 | 6.070000e+12 | 0.0001040 | 0.4065780 | 0.0000497 | 1.937690e-01 | 30.9358400 | 1.207090e+05 | 4.615799e+07 | 1912.50 | 3.968397 | 7.462411e+06 | 1912.500000 | 7.462411e+06 | 6.018923e+01 | 66.830550 | 1.000000 | 3901.914000 | -5.281040e+01 | 9.111327e+00 | 17590542 | 296890.00 | 6.936320e+05 | 2.922540e+05 | 1.140000e+09 | 1.073981 | 4190.580000 | 1.406800e-02 | 5.489221e+01 | 7.449473e+05 | 2.910000e+09 | 0.034118 | 0.024553 | 0.021885 |
| 2019-03-15 | ETH | 258613 | 6424 | 115000000 | 17922.3600 | 1.430000e+10 | 1.860000e+15 | 6.000000e-04 | 8.132900e-02 | 0.0002100 | 0.0284770 | 331.6741000 | 4.497598e+04 | 138.2155000 | 1.355706e+04 | 4.701399e+00 | 1838378.00 | 13557.060000 | 1.838378e+06 | 52.259790 | 5.165776e+01 | 3.475300e-02 | 135.602900 | -77.812400 | 12.356190 | 1.050000e+08 | 5.530120e+05 | 313261 | 2014020.00 | 2.730000e+08 | 7.632308e+00 | 1.034963e+03 | 0.111472 | 15.115960 | 2.390904e+06 | 3.240000e+08 | 5.351200e-02 | 4.434400e-02 | 0.039897 | NA | NA |
| 2019-03-14 | BTC | 735928 | 155 | 160000000 | 1030579.0000 | 8.880840e-01 | 6.780000e+10 | 7.630000e+10 | 6.070000e+12 | 0.0001240 | 0.4760540 | 0.0000575 | 2.214770e-01 | 36.5819800 | 1.409790e+05 | 4.676137e+07 | 1937.50 | 4.020708 | 7.466705e+06 | 1937.500000 | 7.466705e+06 | 5.267769e+01 | 66.371700 | 1.000000 | 3853.783000 | -5.312910e+01 | 7.410480e+00 | 17588630 | 296141.00 | 6.831490e+05 | 3.338915e+05 | 1.290000e+09 | 1.242686 | 4789.042000 | 1.561200e-02 | 6.016399e+01 | 8.489396e+05 | 3.270000e+09 | 0.034099 | 0.024511 | 0.022538 |
| 2019-03-14 | ETH | 280348 | 6422 | 119000000 | 18485.6200 | 1.380000e+10 | 1.850000e+15 | 5.630000e-04 | 7.391000e-02 | 0.0001960 | 0.0257380 | 322.9921000 | 4.241186e+04 | 137.6959000 | 1.362331e+04 | 4.724982e+00 | 1788867.00 | 13623.310000 | 1.788867e+06 | 50.562020 | 5.028856e+01 | 3.407300e-02 | 131.309300 | -78.555900 | 8.673916 | 1.050000e+08 | 5.738280e+05 | 311353 | 2081378.00 | 2.730000e+08 | 8.069015e+00 | 1.059537e+03 | 0.110363 | 14.491630 | 2.512312e+06 | 3.300000e+08 | 5.345300e-02 | 4.402700e-02 | 0.041991 | NA | NA |
| 2019-03-13 | BTC | 720085 | 135 | 158000000 | 1168085.0000 | 8.873700e-01 | 6.770000e+10 | 7.630000e+10 | 6.070000e+12 | 0.0001270 | 0.4888990 | 0.0000595 | 2.291530e-01 | 36.7580700 | 1.415905e+05 | 4.072764e+07 | 1687.50 | 3.502293 | 6.500178e+06 | 1687.500000 | 6.500178e+06 | 5.872312e+01 | 66.554230 | 1.000000 | 3851.957000 | -5.795060e+01 | 7.278383e+00 | 17586692 | 289611.00 | 6.494780e+05 | 2.994850e+05 | 1.150000e+09 | 1.162405 | 4477.536000 | 1.584500e-02 | 6.103538e+01 | 7.549568e+05 | 2.910000e+09 | 0.034103 | 0.024515 | 0.022913 |
| 2019-03-13 | ETH | 272122 | 6399 | 122000000 | 19133.9700 | 1.380000e+10 | 1.840000e+15 | 6.050000e-04 | 7.939000e-02 | 0.0002100 | 0.0275380 | 347.0700000 | 4.551258e+04 | 136.3551000 | 1.358781e+04 | 4.713280e+00 | 1781820.00 | 13587.810000 | 1.781820e+06 | 55.499920 | 5.034567e+01 | 3.404300e-02 | 131.133700 | -80.992400 | 9.527620 | 1.050000e+08 | 5.732810e+05 | 315605 | 1895950.00 | 2.490000e+08 | 7.018621e+00 | 9.203779e+02 | 0.102789 | 13.479110 | 2.215112e+06 | 2.900000e+08 | 5.360400e-02 | 4.404100e-02 | 0.043158 | NA | NA |
| 2019-03-12 | BTC | 696573 | 143 | 144000000 | 1007992.0000 | 8.888080e-01 | 6.790000e+10 | 7.630000e+10 | 6.070000e+12 | 0.0001120 | 0.4303750 | 0.0000502 | 1.935630e-01 | 31.6014200 | 1.219472e+05 | 4.314113e+07 | 1787.50 | 3.710192 | 6.897810e+06 | 1787.500000 | 6.897810e+06 | 5.324041e+01 | 66.789390 | 1.000000 | 3858.915000 | -5.781630e+01 | 5.955275e+00 | 17585005 | 283351.00 | 6.554260e+05 | 3.302943e+05 | 1.270000e+09 | 1.154618 | 4455.572000 | 1.597000e-02 | 6.162670e+01 | 7.567666e+05 | 2.920000e+09 | 0.034104 | 0.024692 | 0.022913 |
| 2019-03-12 | ETH | 298223 | 6453 | 114000000 | 17675.7900 | 1.400000e+10 | 1.850000e+15 | 6.320000e-04 | 8.384100e-02 | 0.0002110 | 0.0279340 | 356.5443000 | 4.731206e+04 | 138.4885000 | 1.365925e+04 | 4.738671e+00 | 1812530.00 | 13659.250000 | 1.812530e+06 | 47.953360 | 5.096466e+01 | 3.438700e-02 | 132.696200 | -80.954700 | 7.378584 | 1.050000e+08 | 5.643060e+05 | 319816 | 2194038.00 | 2.910000e+08 | 8.095813e+00 | 1.074283e+03 | 0.121438 | 16.114320 | 2.589171e+06 | 3.440000e+08 | 5.360000e-02 | 4.441900e-02 | 0.043133 | NA | NA |
| 2019-03-11 | BTC | 749756 | 142 | 155000000 | 1094469.0000 | 8.866530e-01 | 6.770000e+10 | 7.640000e+10 | 6.070000e+12 | 0.0001050 | 0.4033860 | 0.0000420 | 1.616500e-01 | 30.9176800 | 1.190816e+05 | 4.283945e+07 | 1775.00 | 3.684621 | 6.836535e+06 | 1775.000000 | 6.836535e+06 | 6.133282e+01 | 66.868220 | 1.000000 | 3851.569000 | -5.951490e+01 | 6.359673e+00 | 17583217 | 295205.00 | 6.826230e+05 | 2.866853e+05 | 1.100000e+09 | 1.059147 | 4079.379000 | 1.640000e-02 | 6.316573e+01 | 7.229983e+05 | 2.780000e+09 | 0.034168 | 0.024701 | 0.022915 |
| 2019-03-11 | ETH | 262743 | 6389 | 109000000 | 17059.0100 | 1.390000e+10 | 1.880000e+15 | 6.520000e-04 | 8.616300e-02 | 0.0002280 | 0.0301620 | 349.9312000 | 4.621895e+04 | 139.2593000 | 1.351431e+04 | 4.688998e+00 | 1784972.00 | 13514.310000 | 1.784972e+06 | 44.806920 | 5.092210e+01 | 3.429300e-02 | 132.080100 | -81.605800 | 11.833760 | 1.050000e+08 | 5.364120e+05 | 296129 | 2347803.00 | 3.100000e+08 | 9.206803e+00 | 1.216036e+03 | 0.146027 | 19.287300 | 2.726401e+06 | 3.600000e+08 | 5.481800e-02 | 4.510600e-02 | 0.043183 | NA | NA |
| 2019-03-10 | BTC | 525757 | 136 | 108000000 | 793747.2000 | 8.982550e-01 | 6.860000e+10 | 7.640000e+10 | 6.070000e+12 | 0.0000896 | 0.3496520 | 0.0000349 | 1.364030e-01 | 19.0929000 | 7.453699e+04 | 4.104431e+07 | 1700.00 | 3.529290 | 6.636650e+06 | 1700.000000 | 6.636650e+06 | 9.692685e+01 | 67.828040 | 1.000000 | 3903.912000 | -5.556950e+01 | 8.067376e+00 | 17581442 | 213175.00 | 4.842510e+05 | 1.813888e+05 | 7.080000e+08 | 0.990241 | 3865.812000 | 1.282600e-02 | 5.007150e+01 | 4.795250e+05 | 1.870000e+09 | 0.034167 | 0.024526 | 0.026229 |
| 2019-03-10 | ETH | 248152 | 6513 | 97988512 | 15045.0700 | 1.420000e+10 | 1.880000e+15 | 6.490000e-04 | 8.781100e-02 | 0.0002260 | 0.0305550 | 314.3183000 | 4.250389e+04 | 142.0694000 | 1.384463e+04 | 4.804223e+00 | 1872149.00 | 13844.630000 | 1.872149e+06 | 65.802460 | 5.233980e+01 | 3.463900e-02 | 135.225700 | -80.255600 | 15.084220 | 1.050000e+08 | 4.840380e+05 | 276092 | 1598486.00 | 2.160000e+08 | 7.016440e+00 | 9.488027e+02 | 0.114000 | 15.415730 | 1.937183e+06 | 2.620000e+08 | 5.479700e-02 | 4.481100e-02 | 0.048081 | NA | NA |
| 2019-03-09 | BTC | 604793 | 138 | 123000000 | 890179.5000 | 8.995570e-01 | 6.870000e+10 | 7.640000e+10 | 6.070000e+12 | 0.0001020 | 0.3986050 | 0.0000465 | 1.816360e-01 | 24.6694200 | 9.646634e+04 | 4.165297e+07 | 1725.00 | 3.581537 | 6.745373e+06 | 1725.000000 | 6.745373e+06 | 8.138597e+01 | 67.747980 | 1.000000 | 3910.361000 | -5.785400e+01 | 1.641882e+01 | 17579742 | 242010.00 | 5.636650e+05 | 2.160046e+05 | 8.450000e+08 | 1.028270 | 4020.905000 | 1.450000e-02 | 5.670024e+01 | 5.795996e+05 | 2.270000e+09 | 0.034167 | 0.027649 | 0.026232 |
| 2019-03-09 | ETH | 284250 | 6380 | 112000000 | 17547.3900 | 1.430000e+10 | 1.880000e+15 | 6.500000e-04 | 8.861700e-02 | 0.0002190 | 0.0297840 | 361.4021000 | 4.925801e+04 | 139.0525000 | 1.353050e+04 | 4.695836e+00 | 1844166.00 | 13530.500000 | 1.844166e+06 | 58.522510 | 5.276958e+01 | 3.485500e-02 | 136.297000 | -81.208500 | 31.944060 | 1.050000e+08 | 5.558540e+05 | 313651 | 1797094.00 | 2.450000e+08 | 6.672718e+00 | 9.094712e+02 | 0.157327 | 21.443160 | 2.092905e+06 | 2.850000e+08 | 5.498000e-02 | 5.012500e-02 | 0.048079 | NA | NA |
| 2019-03-08 | BTC | 698786 | 146 | 143000000 | 982530.0000 | 8.831560e-01 | 6.750000e+10 | 7.640000e+10 | 6.070000e+12 | 0.0001220 | 0.4684540 | 0.0000613 | 2.353450e-01 | 34.3124600 | 1.317335e+05 | 4.406763e+07 | 1825.00 | 3.789534 | 7.006601e+06 | 1825.000000 | 7.006601e+06 | 5.638605e+01 | 66.689110 | 1.000000 | 3839.234000 | -5.885280e+01 | 1.400820e+01 | 17578017 | 281209.00 | 6.615300e+05 | 3.117441e+05 | 1.200000e+09 | 1.108883 | 4257.259000 | 1.333000e-02 | 5.117698e+01 | 7.335591e+05 | 2.820000e+09 | 0.034139 | 0.027566 | 0.026117 |
| 2019-03-08 | ETH | 272589 | 6388 | 120000000 | 18799.6500 | 1.390000e+10 | 1.930000e+15 | 7.220000e-04 | 9.563100e-02 | 0.0002650 | 0.0350440 | 406.0610000 | 5.377930e+04 | 142.6464000 | 1.362100e+04 | 4.727853e+00 | 1803985.00 | 13621.000000 | 1.803985e+06 | 45.348620 | 5.135522e+01 | 3.449700e-02 | 132.441400 | -81.061900 | 28.093030 | 1.050000e+08 | 5.623610e+05 | 315317 | 2318856.00 | 3.070000e+08 | 8.519592e+00 | 1.128347e+03 | 0.114318 | 15.140460 | 2.686372e+06 | 3.560000e+08 | 5.493300e-02 | 5.002000e-02 | 0.047923 | NA | NA |
| 2019-03-07 | BTC | 689254 | 142 | 143000000 | 1006049.0000 | 8.865900e-01 | 6.780000e+10 | 7.640000e+10 | 6.070000e+12 | 0.0001330 | 0.5129710 | 0.0000693 | 2.672150e-01 | 37.8085500 | 1.457869e+05 | 4.286030e+07 | 1775.00 | 3.686094 | 6.844264e+06 | 1775.000000 | 6.844264e+06 | 5.864823e+01 | 67.319510 | 1.000000 | 3855.923000 | -6.106340e+01 | 1.253356e+01 | 17576192 | 284201.00 | 6.548020e+05 | 2.996884e+05 | 1.160000e+09 | 1.203479 | 4640.521000 | 1.522100e-02 | 5.869106e+01 | 7.880401e+05 | 3.040000e+09 | 0.034152 | 0.027809 | 0.026148 |
| 2019-03-07 | ETH | 279134 | 6438 | 110000000 | 17115.9000 | 1.430000e+10 | 1.900000e+15 | 7.180000e-04 | 9.775900e-02 | 0.0003110 | 0.0423920 | 411.2238000 | 5.598501e+04 | 141.9556000 | 1.367200e+04 | 4.746170e+00 | 1861339.00 | 13672.000000 | 1.861339e+06 | 49.284540 | 5.296258e+01 | 3.530700e-02 | 136.142400 | -81.890000 | 28.272190 | 1.050000e+08 | 5.726850e+05 | 311000 | 2133393.00 | 2.900000e+08 | 8.121201e+00 | 1.105640e+03 | 0.112000 | 15.247950 | 2.525693e+06 | 3.440000e+08 | 5.490100e-02 | 4.998600e-02 | 0.048017 | NA | NA |
| 2019-03-06 | BTC | 734311 | 128 | 159000000 | 1243869.0000 | 8.855650e-01 | 6.770000e+10 | 7.640000e+10 | 6.070000e+12 | 0.0001390 | 0.5370510 | 0.0000658 | 2.535770e-01 | 38.6101100 | 1.487261e+05 | 3.863464e+07 | 1600.00 | 3.323012 | 6.163197e+06 | 1600.000000 | 6.163197e+06 | 5.637615e+01 | 67.042340 | 1.000000 | 3851.998000 | -6.392260e+01 | 1.291587e+01 | 17574417 | 276931.00 | 6.355350e+05 | 3.117350e+05 | 1.200000e+09 | 1.228402 | 4731.803000 | 1.716100e-02 | 6.610264e+01 | 7.806925e+05 | 3.010000e+09 | 0.034236 | 0.027804 | 0.027419 |
| 2019-03-06 | ETH | 266235 | 6399 | 113000000 | 17725.6500 | 1.440000e+10 | 1.910000e+15 | 7.160000e-04 | 9.818900e-02 | 0.0002980 | 0.0408230 | 414.3721000 | 5.684452e+04 | 141.5900000 | 1.356581e+04 | 4.709920e+00 | 1860989.00 | 13565.810000 | 1.860989e+06 | 47.959540 | 5.306721e+01 | 3.561300e-02 | 137.182300 | -83.112800 | 29.384710 | 1.050000e+08 | 5.789320e+05 | 304717 | 2192049.00 | 3.010000e+08 | 8.432858e+00 | 1.156839e+03 | 0.133747 | 18.347720 | 2.569635e+06 | 3.530000e+08 | 5.529400e-02 | 4.991600e-02 | 0.048040 | NA | NA |
| 2019-03-05 | BTC | 701551 | 149 | 152000000 | 1022729.0000 | 8.826430e-01 | 6.750000e+10 | 7.650000e+10 | 6.070000e+12 | 0.0001030 | 0.3951150 | 0.0000472 | 1.811000e-01 | 29.5270600 | 1.133877e+05 | 4.497313e+07 | 1862.50 | 3.868546 | 7.152238e+06 | 1862.500000 | 7.152238e+06 | 5.697626e+01 | 66.527920 | 1.000000 | 3840.128000 | -6.672520e+01 | 1.251403e+01 | 17572817 | 286974.00 | 6.742950e+05 | 3.084235e+05 | 1.180000e+09 | 1.319601 | 5067.435000 | 1.560000e-02 | 5.990600e+01 | 8.898000e+05 | 3.420000e+09 | 0.034241 | 0.027816 | 0.027434 |
| 2019-03-05 | ETH | 270746 | 6429 | 120000000 | 18739.5700 | 1.430000e+10 | 1.900000e+15 | 7.190000e-04 | 9.756000e-02 | 0.0003100 | 0.0420770 | 429.9624000 | 5.834920e+04 | 141.6368000 | 1.375288e+04 | 4.775482e+00 | 1866370.00 | 13752.880000 | 1.866370e+06 | 48.690120 | 5.241836e+01 | 3.533900e-02 | 135.707700 | -84.064600 | 27.999860 | 1.050000e+08 | 5.980850e+05 | 300955 | 2158879.00 | 2.930000e+08 | 8.568582e+00 | 1.162822e+03 | 0.143500 | 19.474050 | 2.578758e+06 | 3.500000e+08 | 5.546300e-02 | 4.993800e-02 | 0.048022 | NA | NA |
| 2019-03-04 | BTC | 687289 | 137 | 152000000 | 1110003.0000 | 8.500760e-01 | 6.500000e+10 | 7.640000e+10 | 6.070000e+12 | 0.0000953 | 0.3523450 | 0.0000430 | 1.590580e-01 | 28.4794400 | 1.053216e+05 | 4.135114e+07 | 1712.50 | 3.557362 | 6.333102e+06 | 1712.500000 | 6.333102e+06 | 6.193028e+01 | 63.528010 | 1.000000 | 3698.162000 | -6.773710e+01 | 6.823546e+00 | 17570955 | 298916.00 | 6.476480e+05 | 2.837216e+05 | 1.050000e+09 | 1.420194 | 5252.106000 | 1.604800e-02 | 5.934914e+01 | 9.197855e+05 | 3.400000e+09 | 0.034252 | 0.027253 | 0.027030 |
| 2019-03-04 | ETH | 272293 | 6384 | 126000000 | 19803.1100 | 1.320000e+10 | 1.890000e+15 | 6.910000e-04 | 8.646300e-02 | 0.0002620 | 0.0327390 | 428.5885000 | 5.362519e+04 | 139.4762000 | 1.364525e+04 | 4.738731e+00 | 1707300.00 | 13645.250000 | 1.707300e+06 | 43.971960 | 4.836243e+01 | 3.383300e-02 | 125.120400 | -85.470200 | 15.242830 | 1.050000e+08 | 6.202110e+05 | 303651 | 2390212.00 | 2.990000e+08 | 9.396257e+00 | 1.175664e+03 | 0.158248 | 19.800060 | 2.853183e+06 | 3.570000e+08 | 5.512100e-02 | 4.829800e-02 | 0.047135 | NA | NA |
| 2019-03-03 | BTC | 553981 | 146 | 147000000 | 1004281.0000 | 8.684850e-01 | 6.650000e+10 | 7.650000e+10 | 6.070000e+12 | 0.0000606 | 0.2290900 | 0.0000259 | 9.796400e-02 | 21.5155900 | 8.138017e+04 | 4.406763e+07 | 1825.00 | 3.791427 | 6.902847e+06 | 1825.000000 | 6.902847e+06 | 9.787455e+01 | 64.138890 | 1.000000 | 3782.382000 | -6.689580e+01 | 9.791788e+00 | 17569242 | 355233.00 | 6.425240e+05 | 1.795078e+05 | 6.790000e+08 | 1.752984 | 6630.455000 | 1.287200e-02 | 4.868595e+01 | 1.126334e+06 | 4.260000e+09 | 0.034700 | 0.026853 | 0.027144 |
| 2019-03-03 | ETH | 291044 | 6379 | 97837163 | 15337.3800 | 1.360000e+10 | 1.910000e+15 | 6.730000e-04 | 8.730400e-02 | 0.0002660 | 0.0345190 | 331.5733000 | 4.298708e+04 | 141.0248000 | 1.359769e+04 | 4.722827e+00 | 1762883.00 | 13597.690000 | 1.762883e+06 | 64.970910 | 5.024007e+01 | 3.427600e-02 | 129.645800 | -84.825900 | 21.579080 | 1.050000e+08 | 4.923820e+05 | 259001 | 1617473.00 | 2.100000e+08 | 7.132534e+00 | 9.247029e+02 | 0.102203 | 13.250130 | 1.847333e+06 | 2.390000e+08 | 5.693700e-02 | 4.774500e-02 | 0.047324 | NA | NA |
| 2019-03-02 | BTC | 616539 | 132 | 152000000 | 1148136.0000 | 8.746150e-01 | 6.690000e+10 | 7.650000e+10 | 6.070000e+12 | 0.0000741 | 0.2824480 | 0.0000320 | 1.218320e-01 | 24.7599600 | 9.432663e+04 | 3.984197e+07 | 1650.00 | 3.428222 | 6.285912e+06 | 1650.000000 | 6.285912e+06 | 7.693501e+01 | 64.019240 | 1.000000 | 3809.643000 | -6.541110e+01 | 1.171544e+01 | 17567417 | 333961.00 | 6.649900e+05 | 2.283410e+05 | 8.700000e+08 | 0.950859 | 3622.432000 | 1.500000e-02 | 5.714465e+01 | 6.323115e+05 | 2.410000e+09 | 0.034724 | 0.026810 | 0.027303 |
| 2019-03-02 | ETH | 279249 | 6402 | 105000000 | 16458.7000 | 1.390000e+10 | 1.920000e+15 | 6.790000e-04 | 8.979400e-02 | 0.0002670 | 0.0352580 | 357.8991000 | 4.731329e+04 | 142.5250000 | 1.363488e+04 | 4.736356e+00 | 1802494.00 | 13634.880000 | 1.802494e+06 | 74.454440 | 5.118319e+01 | 3.470100e-02 | 132.197300 | -84.544700 | 25.021990 | 1.050000e+08 | 5.269120e+05 | 279036 | 1411267.00 | 1.870000e+08 | 5.852130e+00 | 7.736358e+02 | 0.104896 | 13.866960 | 1.632955e+06 | 2.160000e+08 | 5.692800e-02 | 4.749200e-02 | 0.049242 | NA | NA |
| 2019-03-01 | BTC | 727984 | 162 | 171000000 | 1057866.0000 | 8.745930e-01 | 6.690000e+10 | 7.650000e+10 | 6.070000e+12 | 0.0000855 | 0.3259750 | 0.0000376 | 1.430890e-01 | 30.6961700 | 1.169718e+05 | 4.889696e+07 | 2025.00 | 4.207758 | 7.716531e+06 | 2025.000000 | 7.716531e+06 | 5.979484e+01 | 64.159610 | 1.000000 | 3810.633000 | -6.511570e+01 | 1.084200e+01 | 17565767 | 358837.00 | 7.556710e+05 | 2.937673e+05 | 1.120000e+09 | 1.013899 | 3863.596000 | 1.328600e-02 | 5.062690e+01 | 7.661740e+05 | 2.920000e+09 | 0.034723 | 0.026888 | 0.027619 |
| 2019-03-01 | ETH | 268402 | 5994 | 114000000 | 18943.4300 | 1.420000e+10 | 2.040000e+15 | 7.170000e-04 | 9.670000e-02 | 0.0003070 | 0.0414110 | 392.6540000 | 5.295511e+04 | 141.2642000 | 1.286963e+04 | 4.471111e+00 | 1735656.00 | 12869.630000 | 1.735656e+06 | 59.154250 | 5.228702e+01 | 3.539200e-02 | 134.864600 | -84.485900 | 25.257460 | 1.050000e+08 | 5.476220e+05 | 296909 | 1776059.00 | 2.400000e+08 | 6.985786e+00 | 9.421349e+02 | 0.100000 | 13.486460 | 2.074143e+06 | 2.800000e+08 | 5.692500e-02 | 4.745600e-02 | 0.049836 | NA | NA |
| 2019-02-28 | BTC | 688385 | 150 | 169000000 | 1129264.0000 | 8.703210e-01 | 6.660000e+10 | 7.650000e+10 | 6.070000e+12 | 0.0000829 | 0.3144630 | 0.0000350 | 1.327530e-01 | 30.1311900 | 1.142860e+05 | 4.527497e+07 | 1875.00 | 3.896522 | 7.111777e+06 | 1875.000000 | 7.111777e+06 | 4.222216e+01 | 64.029160 | 1.000000 | 3792.948000 | -6.320040e+01 | 1.169448e+01 | 17563742 | 363432.00 | 7.194520e+05 | 4.159840e+05 | 1.580000e+09 | 1.251682 | 4747.566000 | 1.574000e-02 | 5.970001e+01 | 9.005254e+05 | 3.420000e+09 | 0.034740 | 0.026937 | 0.028030 |
| 2019-02-28 | ETH | 233394 | 4366 | 110000000 | 25117.2300 | 1.420000e+10 | 2.930000e+15 | 1.007000e-03 | 1.356720e-01 | 0.0004690 | 0.0632280 | 545.1418000 | 7.346043e+04 | 147.9590000 | 1.295484e+04 | 4.501268e+00 | 1745726.00 | 12954.840000 | 1.745726e+06 | 47.100700 | 5.012838e+01 | 3.552800e-02 | 134.754700 | -84.171200 | 29.288560 | 1.050000e+08 | 5.414580e+05 | 334404 | 2230298.00 | 3.010000e+08 | 7.805538e+00 | 1.051833e+03 | 0.099747 | 13.441380 | 2.610203e+06 | 3.520000e+08 | 5.692400e-02 | 4.765400e-02 | 0.050378 | NA | NA |
| 2019-02-27 | BTC | 668278 | 141 | 158000000 | 1117232.0000 | 8.713880e-01 | 6.670000e+10 | 7.660000e+10 | 6.070000e+12 | 0.0000935 | 0.3552290 | 0.0000411 | 1.560030e-01 | 32.4293900 | 1.232116e+05 | 4.255847e+07 | 1762.50 | 3.663121 | 6.696411e+06 | 1762.500000 | 6.696411e+06 | 5.381504e+01 | 63.963950 | 1.000000 | 3799.382000 | -6.433880e+01 | 1.060623e+01 | 17561867 | 346851.00 | 7.117740e+05 | 3.263375e+05 | 1.240000e+09 | 1.158805 | 4402.743000 | 1.555000e-02 | 5.908039e+01 | 8.248074e+05 | 3.130000e+09 | 0.034798 | 0.027063 | 0.028029 |
| 2019-02-27 | ETH | 235484 | 4281 | 108000000 | 25340.0000 | 1.410000e+10 | 2.970000e+15 | 8.850000e-04 | 1.186100e-01 | 0.0004200 | 0.0562790 | 477.5621000 | 6.399178e+04 | 147.5357000 | 1.351369e+04 | 4.696022e+00 | 1810790.00 | 13513.690000 | 1.810790e+06 | 38.067680 | 4.778538e+01 | 3.526800e-02 | 133.996800 | -84.687000 | 26.810230 | 1.050000e+08 | 5.395160e+05 | 288685 | 2759181.00 | 3.700000e+08 | 1.103606e+01 | 1.478796e+03 | 0.147142 | 19.716600 | 3.185945e+06 | 4.270000e+08 | 5.703400e-02 | 4.782600e-02 | 0.050394 | NA | NA |
| 2019-02-26 | BTC | 702086 | 161 | 177000000 | 1098574.0000 | 8.703570e-01 | 6.670000e+10 | 7.660000e+10 | 6.070000e+12 | 0.0000975 | 0.3702410 | 0.0000443 | 1.681330e-01 | 35.7329400 | 1.356485e+05 | 4.859513e+07 | 2012.50 | 4.183133 | 7.639802e+06 | 2012.500000 | 7.639802e+06 | 5.605451e+01 | 63.644970 | 1.000000 | 3796.175000 | -6.318810e+01 | 7.308907e+00 | 17560105 | 366379.00 | 7.355320e+05 | 3.132684e+05 | 1.190000e+09 | 1.078559 | 4094.400000 | 1.538900e-02 | 5.842074e+01 | 7.933148e+05 | 3.010000e+09 | 0.034808 | 0.027716 | 0.028095 |
| 2019-02-26 | ETH | 239116 | 4281 | 112000000 | 26268.5700 | 1.430000e+10 | 2.980000e+15 | 9.480000e-04 | 1.286930e-01 | 0.0004560 | 0.0618970 | 525.2216000 | 7.128618e+04 | 147.5482000 | 1.351847e+04 | 4.698288e+00 | 1834807.00 | 13518.470000 | 1.834807e+06 | 58.886010 | 4.834609e+01 | 3.575300e-02 | 135.725900 | -84.324800 | 21.376670 | 1.050000e+08 | 5.539250e+05 | 291021 | 1783482.00 | 2.420000e+08 | 7.221853e+00 | 9.801926e+02 | 0.132322 | 17.959560 | 2.101711e+06 | 2.850000e+08 | 5.703000e-02 | 4.913100e-02 | 0.050582 | NA | NA |
| 2019-02-25 | BTC | 679440 | 143 | 160000000 | 1118988.0000 | 8.760600e-01 | 6.710000e+10 | 7.660000e+10 | 6.070000e+12 | 0.0001180 | 0.4498370 | 0.0000518 | 1.977890e-01 | 39.6357900 | 1.514887e+05 | 4.316213e+07 | 1787.50 | 3.715879 | 6.831858e+06 | 1787.500000 | 6.831858e+06 | 4.953714e+01 | 63.671210 | 1.000000 | 3822.019000 | -6.020070e+01 | 7.449418e+00 | 17558092 | 336764.00 | 6.964990e+05 | 3.544430e+05 | 1.350000e+09 | 1.237673 | 4730.409000 | 1.574000e-02 | 6.015857e+01 | 8.620380e+05 | 3.290000e+09 | 0.034810 | 0.027703 | 0.029898 |
| 2019-02-25 | ETH | 231575 | 4238 | 113000000 | 26690.2800 | 1.450000e+10 | 2.970000e+15 | 9.130000e-04 | 1.258750e-01 | 0.0004200 | 0.0579280 | 523.6294000 | 7.222152e+04 | 145.5904000 | 1.337166e+04 | 4.647862e+00 | 1844284.00 | 13371.660000 | 1.844284e+06 | 28.264390 | 4.884512e+01 | 3.608700e-02 | 137.924900 | -83.625400 | 19.892930 | 1.050000e+08 | 5.737560e+05 | 292244 | 3715226.00 | 5.120000e+08 | 1.410241e+01 | 1.945073e+03 | 0.178339 | 24.597410 | 4.121344e+06 | 5.680000e+08 | 5.703000e-02 | 4.937600e-02 | 0.055064 | NA | NA |
| 2019-02-24 | BTC | 558515 | 137 | 141000000 | 1032026.0000 | 8.599360e-01 | 6.590000e+10 | 7.660000e+10 | 6.060000e+12 | 0.0000906 | 0.3402360 | 0.0000399 | 1.497920e-01 | 28.9357100 | 1.086300e+05 | 4.130083e+07 | 1712.50 | 3.560331 | 6.429040e+06 | 1712.500000 | 6.429040e+06 | 7.412280e+01 | 62.547860 | 1.000000 | 3754.184000 | -6.124350e+01 | 5.414611e+00 | 17556305 | 319278.00 | 6.164990e+05 | 2.368543e+05 | 8.890000e+08 | 0.922885 | 3464.680000 | 1.281100e-02 | 4.809348e+01 | 5.689577e+05 | 2.140000e+09 | 0.034775 | 0.027553 | 0.030835 |
| 2019-02-24 | ETH | 217755 | 4254 | 104000000 | 24398.7000 | 1.420000e+10 | 3.010000e+15 | 8.620000e-04 | 1.166330e-01 | 0.0004170 | 0.0564100 | 465.3832000 | 6.300503e+04 | 148.2678000 | 1.335816e+04 | 4.643761e+00 | 1808469.00 | 13358.160000 | 1.808469e+06 | 38.310470 | 4.833370e+01 | 3.606200e-02 | 135.383100 | -83.767100 | 17.757880 | 1.050000e+08 | 5.402010e+05 | 278859 | 2740640.00 | 3.710000e+08 | 1.141403e+01 | 1.545267e+03 | 0.200203 | 27.104120 | 3.182906e+06 | 4.310000e+08 | 5.703100e-02 | 4.932800e-02 | 0.057744 | NA | NA |
| 2019-02-23 | BTC | 581866 | 143 | 144000000 | 1004807.0000 | 9.407290e-01 | 7.220000e+10 | 7.670000e+10 | 6.060000e+12 | 0.0000784 | 0.3223110 | 0.0000397 | 1.631320e-01 | 26.0537700 | 1.070849e+05 | 4.308872e+07 | 1787.50 | 3.716620 | 7.346895e+06 | 1787.500000 | 7.346895e+06 | 7.206533e+01 | 68.199690 | 1.000000 | 4110.151000 | -5.954200e+01 | 1.520809e+01 | 17554592 | 332241.00 | 6.436220e+05 | 2.435927e+05 | 1.000000e+09 | 1.038490 | 4268.349000 | 1.269600e-02 | 5.218351e+01 | 6.683948e+05 | 2.750000e+09 | 0.034284 | 0.021365 | 0.028497 |
| 2019-02-23 | ETH | 211612 | 4353 | 95082264 | 21842.9300 | 1.650000e+10 | 3.020000e+15 | 8.090000e-04 | 1.275130e-01 | 0.0003740 | 0.0588570 | 385.4805000 | 6.072493e+04 | 152.1673000 | 1.365197e+04 | 4.746505e+00 | 2150601.00 | 13651.970000 | 2.150601e+06 | 71.710860 | 5.630251e+01 | 3.832700e-02 | 157.530500 | -81.591900 | 35.421160 | 1.050000e+08 | 4.762250e+05 | 264077 | 1463960.00 | 2.310000e+08 | 6.491172e+00 | 1.022558e+03 | 0.133014 | 20.953800 | 1.714169e+06 | 2.700000e+08 | 5.606100e-02 | 3.964200e-02 | 0.054215 | NA | NA |
| 2019-02-22 | BTC | 728261 | 162 | 174000000 | 1074799.0000 | 9.033100e-01 | 6.930000e+10 | 7.670000e+10 | 6.060000e+12 | 0.0001100 | 0.4326430 | 0.0000543 | 2.143930e-01 | 38.1827800 | 1.507571e+05 | 4.881380e+07 | 2025.00 | 4.210865 | 7.995309e+06 | 2025.000000 | 7.995309e+06 | 6.124055e+01 | 65.436630 | 1.000000 | 3948.301000 | -6.003000e+01 | 1.116043e+01 | 17552805 | 348456.00 | 7.292790e+05 | 2.866206e+05 | 1.130000e+09 | 0.942766 | 3722.323000 | 1.284000e-02 | 5.069492e+01 | 6.875393e+05 | 2.710000e+09 | 0.034183 | 0.020289 | 0.029551 |
| 2019-02-22 | ETH | 217612 | 4238 | 106000000 | 24968.8000 | 1.540000e+10 | 2.910000e+15 | 8.030000e-04 | 1.181500e-01 | 0.0004040 | 0.0593790 | 426.4722000 | 6.271842e+04 | 142.7120000 | 1.329206e+04 | 4.621974e+00 | 1954775.00 | 13292.060000 | 1.954775e+06 | 52.341160 | 5.218165e+01 | 3.724700e-02 | 147.063300 | -81.778300 | 26.437070 | 1.050000e+08 | 5.308390e+05 | 266991 | 2005462.00 | 2.950000e+08 | 8.952323e+00 | 1.316558e+03 | 0.133329 | 19.607830 | 2.390190e+06 | 3.520000e+08 | 5.589200e-02 | 3.809000e-02 | 0.054927 | NA | NA |
| 2019-02-21 | BTC | 643083 | 119 | 139000000 | 1170909.0000 | 8.904710e-01 | 6.830000e+10 | 7.670000e+10 | 6.060000e+12 | 0.0001190 | 0.4627260 | 0.0000596 | 2.319400e-01 | 35.0661400 | 1.364866e+05 | 3.585705e+07 | 1487.50 | 3.093524 | 5.789739e+06 | 1487.500000 | 5.789739e+06 | 5.693052e+01 | 64.708170 | 1.000000 | 3892.262000 | -6.278500e+01 | 8.804202e+00 | 17550780 | 294962.00 | 6.367040e+05 | 3.082842e+05 | 1.200000e+09 | 1.179121 | 4589.448000 | 1.550000e-02 | 6.033006e+01 | 7.507512e+05 | 2.920000e+09 | 0.034161 | 0.020274 | 0.029664 |
| 2019-02-21 | ETH | 210293 | 4252 | 107000000 | 25217.3900 | 1.510000e+10 | 2.940000e+15 | 8.260000e-04 | 1.185900e-01 | 0.0003870 | 0.0555690 | 449.9251000 | 6.460982e+04 | 144.5041000 | 1.333969e+04 | 4.639122e+00 | 1915596.00 | 13339.690000 | 1.915596e+06 | 33.650280 | 5.104869e+01 | 3.689400e-02 | 143.601300 | -82.918200 | 21.721050 | 1.050000e+08 | 5.448170e+05 | 264815 | 3118991.00 | 4.480000e+08 | 1.307442e+01 | 1.877503e+03 | 0.160000 | 22.976210 | 3.462302e+06 | 4.970000e+08 | 5.586600e-02 | 3.817200e-02 | 0.055778 | NA | NA |
| 2019-02-20 | BTC | 690103 | 130 | 154000000 | 1186100.0000 | 8.988540e-01 | 6.900000e+10 | 7.680000e+10 | 6.060000e+12 | 0.0001190 | 0.4695490 | 0.0000570 | 2.241020e-01 | 37.5421600 | 1.476013e+05 | 3.917157e+07 | 1625.00 | 3.379766 | 6.388872e+06 | 1625.000000 | 6.388872e+06 | 5.067350e+01 | 65.312320 | 1.000000 | 3931.614000 | -6.503970e+01 | 1.120002e+01 | 17549292 | 314347.00 | 6.700600e+05 | 3.463209e+05 | 1.360000e+09 | 1.197582 | 4708.432000 | 1.559300e-02 | 6.130440e+01 | 8.024521e+05 | 3.150000e+09 | 0.034166 | 0.020187 | 0.029645 |
| 2019-02-20 | ETH | 218723 | 4242 | 105000000 | 24758.9900 | 1.540000e+10 | 2.930000e+15 | 8.770000e-04 | 1.290850e-01 | 0.0004200 | 0.0618210 | 465.0343000 | 6.844940e+04 | 144.1052000 | 1.341947e+04 | 4.667460e+00 | 1975240.00 | 13419.470000 | 1.975240e+06 | 49.779210 | 5.250769e+01 | 3.743800e-02 | 147.192100 | -83.378500 | 26.978620 | 1.050000e+08 | 5.302680e+05 | 289460 | 2108141.00 | 3.100000e+08 | 8.726488e+00 | 1.284470e+03 | 0.138554 | 20.394110 | 2.525969e+06 | 3.720000e+08 | 5.584700e-02 | 3.775600e-02 | 0.057653 | NA | NA |
| 2019-02-19 | BTC | 713530 | 156 | 166000000 | 1067214.0000 | 8.913300e-01 | 6.840000e+10 | 7.670000e+10 | 6.060000e+12 | 0.0001050 | 0.4094620 | 0.0000471 | 1.833970e-01 | 36.8583100 | 1.435791e+05 | 4.700588e+07 | 1950.00 | 4.056095 | 7.596099e+06 | 1950.000000 | 7.596099e+06 | 5.169356e+01 | 64.827480 | 1.000000 | 3895.435000 | -6.503000e+01 | 1.009299e+01 | 17547667 | 350653.00 | 7.325520e+05 | 3.394555e+05 | 1.320000e+09 | 1.128393 | 4395.581000 | 1.796700e-02 | 6.998866e+01 | 8.266065e+05 | 3.220000e+09 | 0.034229 | 0.020172 | 0.029916 |
| 2019-02-19 | ETH | 235079 | 4288 | 105000000 | 24580.6900 | 1.500000e+10 | 2.930000e+15 | 8.387000e-03 | 1.200492e+00 | 0.0004200 | 0.0601180 | 4475.3190000 | 6.405851e+05 | 145.4850000 | 1.353047e+04 | 4.706669e+00 | 1936715.00 | 13530.470000 | 1.936715e+06 | 41.081360 | 5.105526e+01 | 3.674500e-02 | 143.137300 | -84.737600 | 21.803190 | 1.050000e+08 | 5.336020e+05 | 296555 | 2554155.00 | 3.660000e+08 | 1.019881e+01 | 1.459831e+03 | 0.194832 | 27.887760 | 3.024510e+06 | 4.330000e+08 | 5.583300e-02 | 3.776200e-02 | 0.058137 | NA | NA |
| 2019-02-18 | BTC | 693311 | 155 | 168000000 | 1083544.0000 | 8.842080e-01 | 6.780000e+10 | 7.670000e+10 | 6.060000e+12 | 0.0000879 | 0.3398830 | 0.0000319 | 1.232910e-01 | 29.9411200 | 1.157563e+05 | 4.670456e+07 | 1937.50 | 4.030542 | 7.490625e+06 | 1937.500000 | 7.490625e+06 | 5.794524e+01 | 64.142120 | 1.000000 | 3866.129000 | -6.301100e+01 | 4.849813e+00 | 17545717 | 340577.00 | 6.929220e+05 | 3.027982e+05 | 1.170000e+09 | 1.144235 | 4423.762000 | 1.595100e-02 | 6.166994e+01 | 7.928659e+05 | 3.070000e+09 | 0.034277 | 0.021717 | 0.030823 |
| 2019-02-18 | ETH | 248067 | 4196 | 101000000 | 24105.9900 | 1.520000e+10 | 2.800000e+15 | 9.590000e-04 | 1.385330e-01 | 0.0004200 | 0.0606540 | 491.5818000 | 7.099199e+04 | 136.0007000 | 1.329778e+04 | 4.626324e+00 | 1920404.00 | 13297.780000 | 1.920404e+06 | 36.099280 | 5.128851e+01 | 3.735400e-02 | 144.415400 | -84.222300 | 16.946910 | 1.050000e+08 | 5.124550e+05 | 301817 | 2906280.00 | 4.200000e+08 | 1.123207e+01 | 1.622083e+03 | 0.200588 | 28.968050 | 3.390029e+06 | 4.900000e+08 | 5.585700e-02 | 3.904500e-02 | 0.058649 | NA | NA |
| 2019-02-17 | BTC | 526787 | 159 | 143000000 | 896296.3000 | 8.284930e-01 | 6.360000e+10 | 7.670000e+10 | 6.060000e+12 | 0.0000582 | 0.2110210 | 0.0000150 | 5.430500e-02 | 19.4074800 | 7.030858e+04 | 4.790984e+07 | 1987.50 | 4.135013 | 7.200230e+06 | 1987.500000 | 7.200230e+06 | 9.838820e+01 | 59.439950 | 1.000000 | 3622.757000 | -6.732010e+01 | 3.693300e-01 | 17543780 | 333183.00 | 6.049170e+05 | 1.783118e+05 | 6.460000e+08 | 0.804788 | 2915.553000 | 1.277800e-02 | 4.629159e+01 | 4.868302e+05 | 1.760000e+09 | 0.033913 | 0.018551 | 0.032143 |
| 2019-02-17 | ETH | 203761 | 4139 | 91883619 | 22199.4700 | 1.390000e+10 | 2.790000e+15 | 8.000000e-04 | 1.062750e-01 | 0.0003570 | 0.0473600 | 358.4558000 | 4.760525e+04 | 133.5097000 | 1.298934e+04 | 4.519591e+00 | 1725069.00 | 12989.340000 | 1.725069e+06 | 64.102880 | 4.673204e+01 | 3.665900e-02 | 132.806500 | -86.382100 | 11.148910 | 1.050000e+08 | 4.479450e+05 | 237857 | 1636453.00 | 2.170000e+08 | 8.240367e+00 | 1.094374e+03 | 0.153960 | 20.446870 | 1.960029e+06 | 2.600000e+08 | 5.553500e-02 | 3.654000e-02 | 0.060084 | NA | NA |
| 2019-02-16 | BTC | 587666 | 150 | 148000000 | 985371.3000 | 8.195150e-01 | 6.290000e+10 | 7.670000e+10 | 6.060000e+12 | 0.0000667 | 0.2392300 | 0.0000257 | 9.212800e-02 | 21.9052100 | 7.852440e+04 | 4.519796e+07 | 1875.00 | 3.901397 | 6.721380e+06 | 1875.000000 | 6.721380e+06 | 8.598188e+01 | 58.171540 | 1.000000 | 3584.736000 | -6.481870e+01 | -1.521740e+00 | 17541792 | 328238.00 | 6.337320e+05 | 2.040173e+05 | 7.310000e+08 | 0.868368 | 3112.869000 | 1.227000e-02 | 4.398367e+01 | 5.503125e+05 | 1.970000e+09 | 0.033996 | 0.018507 | 0.032142 |
| 2019-02-16 | ETH | 215553 | 4224 | 90871933 | 21513.2400 | 1.280000e+10 | 2.790000e+15 | 7.930000e-04 | 9.663500e-02 | 0.0003180 | 0.0387360 | 360.4285000 | 4.390196e+04 | 136.4565000 | 1.328147e+04 | 4.621807e+00 | 1617748.00 | 13281.470000 | 1.617748e+06 | 100.498900 | 4.213940e+01 | 3.397900e-02 | 121.804900 | -87.032900 | -0.687230 | 1.050000e+08 | 4.543090e+05 | 244548 | 1043676.00 | 1.270000e+08 | 4.931777e+00 | 6.007146e+02 | 0.111874 | 13.626740 | 1.206056e+06 | 1.470000e+08 | 5.519200e-02 | 3.337100e-02 | 0.059125 | NA | NA |
| 2019-02-15 | BTC | 621340 | 127 | 140000000 | 1103739.0000 | 8.143260e-01 | 6.250000e+10 | 7.680000e+10 | 6.060000e+12 | 0.0000899 | 0.3205420 | 0.0000371 | 1.324040e-01 | 26.4230100 | 9.419822e+04 | 3.826761e+07 | 1587.50 | 3.303536 | 5.659448e+06 | 1587.500000 | 5.659448e+06 | 5.980883e+01 | 57.761700 | 1.000000 | 3565.007000 | -6.472640e+01 | -1.163840e+00 | 17539917 | 293872.00 | 6.195370e+05 | 2.932663e+05 | 1.050000e+09 | 1.046440 | 3730.565000 | 1.585300e-02 | 5.651677e+01 | 6.483081e+05 | 2.310000e+09 | 0.034068 | 0.018560 | 0.032660 |
| 2019-02-15 | ETH | 208673 | 4158 | 94600173 | 22751.3600 | 1.260000e+10 | 2.760000e+15 | 8.710000e-04 | 1.048830e-01 | 0.0003670 | 0.0441850 | 408.3424000 | 4.914811e+04 | 132.8281000 | 1.306397e+04 | 4.546695e+00 | 1572380.00 | 13063.970000 | 1.572380e+06 | 70.251060 | 4.138453e+01 | 3.376200e-02 | 120.360000 | -87.056200 | -1.683440 | 1.050000e+08 | 4.685990e+05 | 250668 | 1492861.00 | 1.800000e+08 | 7.192161e+00 | 8.656486e+02 | 0.133217 | 16.033940 | 1.802845e+06 | 2.170000e+08 | 5.563200e-02 | 3.329500e-02 | 0.059674 | NA | NA |
| 2019-02-14 | BTC | 617275 | 141 | 157000000 | 1115880.0000 | 8.132440e-01 | 6.250000e+10 | 7.680000e+10 | 6.060000e+12 | 0.0000736 | 0.2620930 | 0.0000274 | 9.770300e-02 | 26.1396700 | 9.310733e+04 | 4.248608e+07 | 1762.50 | 3.668037 | 6.277878e+06 | 1762.500000 | 6.277878e+06 | 7.557422e+01 | 57.732310 | 1.000000 | 3561.916000 | -6.237660e+01 | -5.410500e-01 | 17538330 | 355246.00 | 6.716560e+05 | 2.320676e+05 | 8.270000e+08 | 0.866084 | 3084.920000 | 1.524800e-02 | 5.431264e+01 | 5.817107e+05 | 2.070000e+09 | 0.034092 | 0.018610 | 0.034687 |
| 2019-02-14 | ETH | 207805 | 4166 | 97090098 | 23305.3500 | 1.250000e+10 | 2.760000e+15 | 8.330000e-04 | 9.969400e-02 | 0.0002820 | 0.0337020 | 395.4933000 | 4.733300e+04 | 133.2837000 | 1.308347e+04 | 4.554049e+00 | 1565841.00 | 13083.470000 | 1.565841e+06 | 67.467760 | 4.108551e+01 | 3.360000e-02 | 119.680900 | -86.997800 | -0.539320 | 1.050000e+08 | 4.747820e+05 | 246681 | 1554253.00 | 1.860000e+08 | 7.530490e+00 | 9.012559e+02 | 0.120341 | 14.402460 | 1.857629e+06 | 2.220000e+08 | 5.564700e-02 | 3.343600e-02 | 0.061318 | NA | NA |
| 2019-02-13 | BTC | 758224 | 153 | 175000000 | 1145425.0000 | 8.162240e-01 | 6.270000e+10 | 7.680000e+10 | 6.060000e+12 | 0.0000992 | 0.3547320 | 0.0000500 | 1.788040e-01 | 34.8782000 | 1.247274e+05 | 4.610192e+07 | 1912.50 | 3.980611 | 6.839263e+06 | 1912.500000 | 6.839263e+06 | 5.029259e+01 | 57.347530 | 1.000000 | 3576.085000 | -5.804670e+01 | -2.477810e+00 | 17536567 | 351610.00 | 7.177310e+05 | 3.486908e+05 | 1.250000e+09 | 1.015549 | 3631.690000 | 1.510300e-02 | 5.401105e+01 | 7.288910e+05 | 2.610000e+09 | 0.034131 | 0.019088 | 0.034679 |
| 2019-02-13 | ETH | 206023 | 4169 | 97421552 | 23368.0900 | 1.270000e+10 | 2.810000e+15 | 7.260000e-04 | 8.757400e-02 | 0.0003260 | 0.0392960 | 356.5309000 | 4.302979e+04 | 135.7672000 | 1.305488e+04 | 4.544663e+00 | 1575596.00 | 13054.880000 | 1.575596e+06 | 58.292730 | 4.116174e+01 | 3.374900e-02 | 120.690200 | -85.633700 | -5.948520 | 1.050000e+08 | 4.913540e+05 | 251548 | 1798662.00 | 2.170000e+08 | 8.221180e+00 | 9.922161e+02 | 0.116203 | 14.024560 | 2.068021e+06 | 2.500000e+08 | 5.582000e-02 | 3.541000e-02 | 0.061293 | NA | NA |
| 2019-02-12 | BTC | 809914 | 128 | 165000000 | 1291268.0000 | 8.170760e-01 | 6.290000e+10 | 7.700000e+10 | 6.060000e+12 | 0.0001250 | 0.4479630 | 0.0000560 | 2.008870e-01 | 34.9948400 | 1.255581e+05 | 3.856893e+07 | 1600.00 | 3.330547 | 5.740644e+06 | 1600.000000 | 5.740644e+06 | 5.638868e+01 | 56.405470 | 1.000000 | 3587.902000 | -5.972120e+01 | 2.258188e+00 | 17534655 | 280287.00 | 6.204200e+05 | 3.109606e+05 | 1.120000e+09 | 1.135416 | 4073.761000 | 1.927800e-02 | 6.916891e+01 | 7.044347e+05 | 2.530000e+09 | 0.034301 | 0.020767 | 0.034682 |
| 2019-02-12 | ETH | 207073 | 4273 | 88980387 | 20823.8700 | 1.270000e+10 | 2.850000e+15 | 7.230000e-04 | 8.734200e-02 | 0.0002940 | 0.0355240 | 316.6905000 | 3.826530e+04 | 140.7315000 | 1.336378e+04 | 4.652779e+00 | 1614728.00 | 13363.780000 | 1.614728e+06 | 76.391720 | 4.073530e+01 | 3.367700e-02 | 120.828700 | -86.072800 | 4.758810 | 1.050000e+08 | 4.381110e+05 | 248377 | 1372346.00 | 1.660000e+08 | 6.992783e+00 | 8.449289e+02 | 0.113976 | 13.771580 | 1.736846e+06 | 2.100000e+08 | 5.634000e-02 | 4.059600e-02 | 0.061297 | NA | NA |
| 2019-02-11 | BTC | 709903 | 145 | 160000000 | 1103612.0000 | 8.171720e-01 | 6.300000e+10 | 7.700000e+10 | 6.060000e+12 | 0.0000745 | 0.2674870 | 0.0000249 | 8.926300e-02 | 22.8069000 | 8.189087e+04 | 4.369136e+07 | 1812.50 | 3.773230 | 6.507996e+06 | 1812.500000 | 6.507996e+06 | 6.304301e+01 | 55.965220 | 1.000000 | 3590.618000 | -5.565350e+01 | -7.299800e-01 | 17533055 | 306149.00 | 5.989840e+05 | 2.781126e+05 | 9.990000e+08 | 1.052687 | 3779.799000 | 1.619700e-02 | 5.815595e+01 | 6.305429e+05 | 2.260000e+09 | 0.034304 | 0.021533 | 0.034786 |
| 2019-02-11 | ETH | 195256 | 4195 | 86834952 | 20699.6300 | 1.260000e+10 | 2.790000e+15 | 7.490000e-04 | 8.964600e-02 | 0.0003460 | 0.0414700 | 321.2202000 | 3.845861e+04 | 135.5427000 | 1.313109e+04 | 4.572348e+00 | 1572141.00 | 13131.090000 | 1.572141e+06 | 56.349810 | 3.989860e+01 | 3.334400e-02 | 119.726600 | -85.305700 | -3.702020 | 1.050000e+08 | 4.290070e+05 | 246754 | 1860210.00 | 2.230000e+08 | 9.228628e+00 | 1.104912e+03 | 0.137000 | 16.402550 | 2.277201e+06 | 2.730000e+08 | 5.635300e-02 | 4.289800e-02 | 0.061413 | NA | NA |
| 2019-02-10 | BTC | 501124 | 140 | 127000000 | 909089.8000 | 8.284810e-01 | 6.380000e+10 | 7.710000e+10 | 5.900000e+12 | 0.0000479 | 0.1743480 | 0.0000118 | 4.293900e-02 | 14.4019900 | 5.245235e+04 | 4.108034e+07 | 1750.00 | 3.643495 | 6.373539e+06 | 1750.000000 | 6.373539e+06 | 9.968298e+01 | 56.456370 | 1.000000 | 3642.022000 | -5.730480e+01 | 4.928300e-01 | 17531242 | 300848.00 | 5.634950e+05 | 1.758700e+05 | 6.410000e+08 | 0.797440 | 2904.294000 | 1.251000e-02 | 4.556174e+01 | 4.493534e+05 | 1.640000e+09 | 0.034317 | 0.021374 | 0.035332 |
| 2019-02-10 | ETH | 171484 | 4298 | 79933591 | 18597.8600 | 1.300000e+10 | 2.800000e+15 | 7.190000e-04 | 8.886800e-02 | 0.0003000 | 0.0370730 | 274.0939000 | 3.387194e+04 | 139.2887000 | 1.337034e+04 | 4.656240e+00 | 1652279.00 | 13370.340000 | 1.652279e+06 | 78.896940 | 4.102838e+01 | 3.393100e-02 | 123.577900 | -85.473600 | -1.114430 | 1.050000e+08 | 3.811510e+05 | 225409 | 1328434.00 | 1.640000e+08 | 7.198250e+00 | 8.895444e+02 | 0.109090 | 13.481150 | 1.622550e+06 | 2.010000e+08 | 5.634100e-02 | 4.252200e-02 | 0.061561 | NA | NA |
| 2019-02-09 | BTC | 561955 | 150 | 140000000 | 935321.3000 | 8.236790e-01 | 6.350000e+10 | 7.710000e+10 | 5.810000e+12 | 0.0000562 | 0.2034780 | 0.0000161 | 5.841100e-02 | 17.5252600 | 6.346367e+04 | 4.335726e+07 | 1875.00 | 3.904135 | 6.789878e+06 | 1875.000000 | 6.789878e+06 | 8.424643e+01 | 55.549710 | 1.000000 | 3621.268000 | -5.818620e+01 | -1.829000e-01 | 17529492 | 311894.00 | 5.930200e+05 | 2.080740e+05 | 7.530000e+08 | 0.941613 | 3409.835000 | 1.377000e-02 | 4.986468e+01 | 5.583956e+05 | 2.020000e+09 | 0.034319 | 0.021349 | 0.035419 |
| 2019-02-09 | ETH | 193871 | 4900 | 83977631 | 17138.2900 | 1.240000e+10 | 2.370000e+15 | 7.010000e-04 | 8.275900e-02 | 0.0002800 | 0.0330700 | 292.2934000 | 3.452101e+04 | 134.4014000 | 1.534706e+04 | 5.345317e+00 | 1812549.00 | 15347.060000 | 1.812549e+06 | 92.456140 | 3.892930e+01 | 3.261400e-02 | 118.104000 | -86.480300 | -6.953320 | 1.050000e+08 | 4.171290e+05 | 241266 | 1133467.00 | 1.340000e+08 | 5.695474e+00 | 6.726580e+02 | 0.106450 | 12.572170 | 1.374124e+06 | 1.620000e+08 | 5.624700e-02 | 4.171100e-02 | 0.061367 | NA | NA |
| 2019-02-08 | BTC | 691966 | 163 | 160000000 | 979110.8000 | 8.216010e-01 | 6.330000e+10 | 7.710000e+10 | 5.810000e+12 | 0.0000621 | 0.2244920 | 0.0000208 | 7.514000e-02 | 21.0418600 | 7.601330e+04 | 4.711489e+07 | 2037.50 | 4.242947 | 7.360427e+06 | 2037.500000 | 7.360427e+06 | 5.685311e+01 | 55.317640 | 1.000000 | 3612.480000 | -5.604500e+01 | -9.784070e+00 | 17527617 | 338602.00 | 6.895010e+05 | 3.082966e+05 | 1.110000e+09 | 1.107508 | 4000.851000 | 1.485500e-02 | 5.366472e+01 | 7.636281e+05 | 2.760000e+09 | 0.034318 | 0.027917 | 0.035506 |
| 2019-02-08 | ETH | 210686 | 4923 | 93448993 | 18982.1200 | 1.230000e+10 | 2.370000e+15 | 6.940000e-04 | 8.153200e-02 | 0.0003020 | 0.0354480 | 327.4771000 | 3.847904e+04 | 135.1548000 | 1.547128e+04 | 5.389371e+00 | 1817899.00 | 15471.280000 | 1.817899e+06 | 52.520660 | 3.861565e+01 | 3.252700e-02 | 117.501500 | -85.465800 | -21.471900 | 1.050000e+08 | 4.719520e+05 | 270807 | 1995036.00 | 2.340000e+08 | 9.130754e+00 | 1.072877e+03 | 0.120100 | 14.111930 | 2.472672e+06 | 2.910000e+08 | 5.680000e-02 | 5.110000e-02 | 0.061489 | NA | NA |
| 2019-02-07 | BTC | 645404 | 174 | 164000000 | 945157.4000 | 7.637890e-01 | 5.890000e+10 | 7.710000e+10 | 5.810000e+12 | 0.0000480 | 0.1613290 | 0.0000101 | 3.385700e-02 | 16.7472200 | 5.625179e+04 | 5.029442e+07 | 2175.00 | 4.529807 | 7.305550e+06 | 2175.000000 | 7.305550e+06 | 6.526207e+01 | 51.534660 | 1.000000 | 3358.874000 | -5.594690e+01 | -1.587300e+01 | 17525580 | 348678.00 | 6.602860e+05 | 2.685416e+05 | 9.020000e+08 | 0.953191 | 3201.647000 | 1.609300e-02 | 5.405291e+01 | 6.293785e+05 | 2.110000e+09 | 0.033844 | 0.023975 | 0.034548 |
| 2019-02-07 | ETH | 196941 | 4918 | 85729376 | 17431.7600 | 1.080000e+10 | 2.330000e+15 | 7.060000e-04 | 7.296800e-02 | 0.0002920 | 0.0301140 | 302.8065000 | 3.127962e+04 | 132.8790000 | 1.539863e+04 | 5.364854e+00 | 1590663.00 | 15398.630000 | 1.590663e+06 | 77.067940 | 3.396358e+01 | 3.075400e-02 | 103.299100 | -86.309600 | -30.696300 | 1.050000e+08 | 4.286760e+05 | 237017 | 1359387.00 | 1.400000e+08 | 6.868760e+00 | 7.095364e+02 | 0.126532 | 13.070680 | 1.628013e+06 | 1.680000e+08 | 5.590500e-02 | 4.418200e-02 | 0.059540 | NA | NA |
| 2019-02-06 | BTC | 686774 | 164 | 172000000 | 1050061.0000 | 7.651090e-01 | 5.900000e+10 | 7.710000e+10 | 5.810000e+12 | 0.0000625 | 0.2105230 | 0.0000136 | 4.566300e-02 | 21.8413800 | 7.355099e+04 | 4.740394e+07 | 2050.00 | 4.270004 | 6.903388e+06 | 2050.000000 | 6.903388e+06 | 6.152548e+01 | 51.309190 | 1.000000 | 3367.506000 | -5.648450e+01 | -1.583380e+01 | 17523405 | 349372.00 | 6.662860e+05 | 2.848154e+05 | 9.590000e+08 | 1.032534 | 3477.065000 | 1.753800e-02 | 5.905951e+01 | 6.879629e+05 | 2.320000e+09 | 0.033929 | 0.023977 | 0.034912 |
| 2019-02-06 | ETH | 210354 | 4892 | 83277359 | 17023.1700 | 1.080000e+10 | 2.350000e+15 | 6.610000e-04 | 6.835500e-02 | 0.0002730 | 0.0282270 | 283.6582000 | 2.932876e+04 | 132.9989000 | 1.530234e+04 | 5.332093e+00 | 1582181.00 | 15302.340000 | 1.582181e+06 | 64.003350 | 3.377258e+01 | 3.070400e-02 | 103.394700 | -86.896200 | -31.228900 | 1.050000e+08 | 4.290650e+05 | 239198 | 1636630.00 | 1.690000e+08 | 8.336895e+00 | 8.619908e+02 | 0.120518 | 12.460940 | 1.994169e+06 | 2.060000e+08 | 5.591800e-02 | 4.413700e-02 | 0.059621 | NA | NA |
| 2019-02-05 | BTC | 645414 | 147 | 154000000 | 1047750.0000 | 7.776570e-01 | 6.000000e+10 | 7.720000e+10 | 5.810000e+12 | 0.0000484 | 0.1656980 | 0.0000141 | 4.814200e-02 | 17.1957000 | 5.892047e+04 | 4.249012e+07 | 1837.50 | 3.827829 | 6.296129e+06 | 1837.500000 | 6.296129e+06 | 7.070521e+01 | 51.891270 | 1.000000 | 3426.465000 | -4.997530e+01 | -1.531220e+01 | 17521355 | 355590.00 | 6.916050e+05 | 2.478086e+05 | 8.490000e+08 | 0.891032 | 3053.089000 | 1.839000e-02 | 6.301372e+01 | 6.162419e+05 | 2.110000e+09 | 0.034239 | 0.023900 | 0.034865 |
| 2019-02-05 | ETH | 214341 | 4900 | 81344349 | 16600.8900 | 1.110000e+10 | 2.360000e+15 | 6.500000e-04 | 6.903700e-02 | 0.0002520 | 0.0267460 | 269.8225000 | 2.863777e+04 | 134.1911000 | 1.541878e+04 | 5.373451e+00 | 1636481.00 | 15418.780000 | 1.636481e+06 | 110.446000 | 3.444117e+01 | 3.097500e-02 | 106.135600 | -84.679400 | -31.938300 | 1.050000e+08 | 4.148150e+05 | 234106 | 948286.60 | 1.010000e+08 | 4.888715e+00 | 5.188666e+02 | 0.116379 | 12.351960 | 1.144477e+06 | 1.210000e+08 | 5.632200e-02 | 4.428800e-02 | 0.059558 | NA | NA |
| 2019-02-04 | BTC | 610696 | 147 | 149000000 | 1012660.0000 | 7.738470e-01 | 5.980000e+10 | 7.720000e+10 | 5.810000e+12 | 0.0000510 | 0.1740290 | 0.0000144 | 4.895300e-02 | 16.9946100 | 5.797522e+04 | 4.249012e+07 | 1837.50 | 3.828230 | 6.268425e+06 | 1837.500000 | 6.268425e+06 | 7.319863e+01 | 51.258230 | 1.000000 | 3411.388000 | -5.865250e+01 | -1.019390e+01 | 17519517 | 333136.00 | 6.186580e+05 | 2.393422e+05 | 8.160000e+08 | 0.955089 | 3258.180000 | 1.678200e-02 | 5.724991e+01 | 5.908736e+05 | 2.020000e+09 | 0.034428 | 0.026950 | 0.035252 |
| 2019-02-04 | ETH | 208209 | 4938 | 80617335 | 16325.9100 | 1.110000e+10 | 2.360000e+15 | 6.410000e-04 | 6.796200e-02 | 0.0002660 | 0.0281830 | 266.9024000 | 2.829878e+04 | 135.0151000 | 1.539469e+04 | 5.365844e+00 | 1632248.00 | 15394.690000 | 1.632248e+06 | 107.424100 | 3.401753e+01 | 3.108000e-02 | 106.026700 | -87.327600 | -31.286200 | 1.050000e+08 | 4.163940e+05 | 220794 | 974819.00 | 1.030000e+08 | 5.424173e+00 | 5.751070e+02 | 0.116454 | 12.347190 | 1.197625e+06 | 1.270000e+08 | 5.638500e-02 | 4.442500e-02 | 0.059578 | NA | NA |
| 2019-02-03 | BTC | 518121 | 138 | 129000000 | 933607.3000 | 7.734350e-01 | 5.980000e+10 | 7.730000e+10 | 5.810000e+12 | 0.0000492 | 0.1678920 | 0.0000157 | 5.351600e-02 | 14.5880500 | 4.978933e+04 | 3.988868e+07 | 1725.00 | 3.594226 | 5.887462e+06 | 1725.000000 | 5.887462e+06 | 8.915368e+01 | 50.876340 | 1.000000 | 3413.022000 | -6.262610e+01 | -1.082950e+01 | 17517680 | 296555.00 | 5.712120e+05 | 1.964886e+05 | 6.710000e+08 | 0.826618 | 2821.264000 | 1.325800e-02 | 4.525097e+01 | 4.721740e+05 | 1.610000e+09 | 0.034785 | 0.026952 | 0.035940 |
| 2019-02-03 | ETH | 217389 | 4858 | 80629959 | 16597.3600 | 1.110000e+10 | 2.350000e+15 | 5.980000e-04 | 6.338600e-02 | 0.0002660 | 0.0281820 | 253.7165000 | 2.689946e+04 | 132.3834000 | 1.522613e+04 | 5.307872e+00 | 1614300.00 | 15226.130000 | 1.614300e+06 | 84.859630 | 3.369779e+01 | 3.106400e-02 | 106.021700 | -88.966300 | -30.904500 | 1.050000e+08 | 4.243780e+05 | 228710 | 1233845.00 | 1.310000e+08 | 6.292940e+00 | 6.671883e+02 | 0.121176 | 12.847280 | 1.439258e+06 | 1.530000e+08 | 5.655500e-02 | 4.449000e-02 | 0.061254 | NA | NA |
| 2019-02-02 | BTC | 560738 | 144 | 142000000 | 988795.5000 | 7.842220e-01 | 6.060000e+10 | 7.730000e+10 | 5.810000e+12 | 0.0000581 | 0.2011020 | 0.0000162 | 5.608300e-02 | 18.9740300 | 6.568688e+04 | 4.162297e+07 | 1800.00 | 3.750866 | 6.231483e+06 | 1800.000000 | 6.231483e+06 | 8.312389e+01 | 51.186250 | 1.000000 | 3461.935000 | -6.059750e+01 | -8.520620e+00 | 17515955 | 326634.00 | 6.167570e+05 | 2.107211e+05 | 7.300000e+08 | 0.924628 | 3201.001000 | 1.497300e-02 | 5.183555e+01 | 5.702705e+05 | 1.970000e+09 | 0.034833 | 0.027016 | 0.036412 |
| 2019-02-02 | ETH | 230615 | 4935 | 86358050 | 17499.1000 | 1.140000e+10 | 2.360000e+15 | 6.370000e-04 | 6.916900e-02 | 0.0002520 | 0.0273600 | 286.8861000 | 3.114755e+04 | 134.7512000 | 1.561163e+04 | 5.443050e+00 | 1694972.00 | 15611.630000 | 1.694972e+06 | 92.989440 | 3.411901e+01 | 3.136100e-02 | 108.571100 | -88.106000 | -26.173300 | 1.050000e+08 | 4.503140e+05 | 256394 | 1125810.00 | 1.220000e+08 | 5.221516e+00 | 5.669059e+02 | 0.116277 | 12.624300 | 1.338765e+06 | 1.450000e+08 | 5.672700e-02 | 4.553400e-02 | 0.061843 | NA | NA |
| 2019-02-01 | BTC | 654356 | 158 | 160000000 | 1014811.0000 | 7.801440e-01 | 6.030000e+10 | 7.730000e+10 | 5.810000e+12 | 0.0000933 | 0.3213870 | 0.0000246 | 8.485200e-02 | 31.3733000 | 1.080826e+05 | 4.566965e+07 | 1975.00 | 4.115957 | 6.803974e+06 | 1975.000000 | 6.803974e+06 | 4.886906e+01 | 50.802310 | 1.000000 | 3445.050000 | -6.189050e+01 | -1.162450e+01 | 17514155 | 336300.00 | 6.778830e+05 | 3.583894e+05 | 1.230000e+09 | 1.318832 | 4543.442000 | 1.486500e-02 | 5.120953e+01 | 8.940138e+05 | 3.080000e+09 | 0.034836 | 0.027402 | 0.036451 |
| 2019-02-01 | ETH | 233701 | 4848 | 98770059 | 20373.3600 | 1.120000e+10 | 2.410000e+15 | 7.190000e-04 | 7.664500e-02 | 0.0002940 | 0.0313510 | 358.5584000 | 3.823486e+04 | 135.1487000 | 1.530066e+04 | 5.335425e+00 | 1631585.00 | 15300.660000 | 1.631585e+06 | 62.268970 | 3.331299e+01 | 3.095300e-02 | 106.634900 | -89.537100 | -30.947700 | 1.050000e+08 | 4.988560e+05 | 283581 | 1680979.00 | 1.790000e+08 | 7.157855e+00 | 7.632775e+02 | 0.135051 | 14.401160 | 2.029832e+06 | 2.160000e+08 | 5.669500e-02 | 4.574600e-02 | 0.061809 | NA | NA |
| 2019-01-31 | BTC | 632855 | 155 | 158000000 | 1016665.0000 | 7.717370e-01 | 5.970000e+10 | 7.740000e+10 | 5.810000e+12 | 0.0000862 | 0.2939780 | 0.0000257 | 8.764000e-02 | 30.6301400 | 1.044528e+05 | 4.480250e+07 | 1937.50 | 4.038261 | 6.607130e+06 | 1937.500000 | 6.607130e+06 | 5.732462e+01 | 50.440160 | 1.000000 | 3410.132000 | -6.606870e+01 | -1.045100e+01 | 17512180 | 355308.00 | 6.799390e+05 | 3.054914e+05 | 1.040000e+09 | 1.124963 | 3836.271000 | 1.721900e-02 | 5.871868e+01 | 7.649059e+05 | 2.610000e+09 | 0.034825 | 0.027743 | 0.037290 |
| 2019-01-31 | ETH | 226825 | 4931 | 103000000 | 20802.8500 | 1.110000e+10 | 2.470000e+15 | 7.550000e-04 | 7.983500e-02 | 0.0003400 | 0.0359030 | 390.3859000 | 4.127911e+04 | 140.7895000 | 1.565344e+04 | 5.459240e+00 | 1655183.00 | 15653.440000 | 1.655183e+06 | 48.873830 | 3.299947e+01 | 3.100700e-02 | 105.739200 | -90.354500 | -24.013100 | 1.050000e+08 | 5.170570e+05 | 289394 | 2141382.00 | 2.260000e+08 | 8.919512e+00 | 9.431423e+02 | 0.199599 | 21.105420 | 2.581253e+06 | 2.730000e+08 | 5.669200e-02 | 5.035000e-02 | 0.062395 | NA | NA |
| 2019-01-30 | BTC | 622377 | 136 | 149000000 | 1094232.0000 | 7.774770e-01 | 6.020000e+10 | 7.740000e+10 | 5.810000e+12 | 0.0000666 | 0.2287930 | 0.0000229 | 7.879700e-02 | 21.7172200 | 7.466152e+04 | 3.931058e+07 | 1700.00 | 3.543640 | 5.844423e+06 | 1700.000000 | 5.844423e+06 | 4.214317e+01 | 50.505250 | 1.000000 | 3437.896000 | -6.548140e+01 | -6.761340e+00 | 17510242 | 326328.00 | 6.603410e+05 | 4.154942e+05 | 1.430000e+09 | 1.277208 | 4390.907000 | 1.561900e-02 | 5.369670e+01 | 8.433926e+05 | 2.900000e+09 | 0.035045 | 0.028490 | 0.037302 |
| 2019-01-30 | ETH | 244601 | 4949 | 107000000 | 21568.1500 | 1.130000e+10 | 2.400000e+15 | 6.320000e-04 | 6.805300e-02 | 0.0002950 | 0.0317400 | 351.0084000 | 3.779303e+04 | 137.8159000 | 1.555538e+04 | 5.425851e+00 | 1674845.00 | 15555.380000 | 1.674845e+06 | 43.841470 | 3.344749e+01 | 3.131900e-02 | 107.669900 | -89.764600 | -17.677600 | 1.050000e+08 | 5.553470e+05 | 303494 | 2386824.00 | 2.570000e+08 | 9.301399e+00 | 1.001481e+03 | 0.180482 | 19.432430 | 2.822919e+06 | 3.040000e+08 | 5.670400e-02 | 5.195700e-02 | 0.062395 | NA | NA |
| 2019-01-29 | BTC | 607365 | 146 | 145000000 | 993422.7000 | 7.670810e-01 | 5.950000e+10 | 7.750000e+10 | 5.810000e+12 | 0.0000698 | 0.2370950 | 0.0000259 | 8.795200e-02 | 22.5375300 | 7.653348e+04 | 4.220107e+07 | 1825.00 | 3.804571 | 6.197378e+06 | 1825.000000 | 6.197378e+06 | 6.013079e+01 | 49.826000 | 1.000000 | 3395.824000 | -6.949650e+01 | -1.122980e+01 | 17508542 | 322797.00 | 6.351340e+05 | 2.911743e+05 | 9.890000e+08 | 1.132624 | 3846.191000 | 1.637500e-02 | 5.560522e+01 | 7.193680e+05 | 2.440000e+09 | 0.035037 | 0.029026 | 0.037726 |
| 2019-01-29 | ETH | 247558 | 4870 | 108000000 | 22103.1000 | 1.090000e+10 | 2.440000e+15 | 5.810000e-04 | 6.050700e-02 | 0.0002620 | 0.0273180 | 328.5928000 | 3.424853e+04 | 137.8154000 | 1.546378e+04 | 5.394705e+00 | 1611757.00 | 15463.780000 | 1.611757e+06 | 49.479960 | 3.232305e+01 | 3.069300e-02 | 104.227900 | -91.030400 | -24.691800 | 1.050000e+08 | 5.660260e+05 | 306746 | 2114519.00 | 2.200000e+08 | 8.360576e+00 | 8.714050e+02 | 0.161002 | 16.780940 | 2.564573e+06 | 2.670000e+08 | 5.665000e-02 | 5.219700e-02 | 0.062554 | NA | NA |
| 2019-01-28 | BTC | 650793 | 145 | 152000000 | 1047887.0000 | 7.752290e-01 | 6.010000e+10 | 7.760000e+10 | 5.830000e+12 | 0.0000794 | 0.2728720 | 0.0000289 | 9.920400e-02 | 24.9433600 | 8.568174e+04 | 4.205332e+07 | 1812.50 | 3.778907 | 6.226033e+06 | 1812.500000 | 6.226033e+06 | 5.022491e+01 | 50.129020 | 1.000000 | 3435.053000 | -7.042820e+01 | -1.015100e+01 | 17506717 | 314000.00 | 6.571830e+05 | 3.485664e+05 | 1.200000e+09 | 1.351576 | 4642.735000 | 1.643700e-02 | 5.646110e+01 | 8.882328e+05 | 3.050000e+09 | 0.035034 | 0.029002 | 0.038555 |
| 2019-01-28 | ETH | 275560 | 4884 | 105000000 | 21577.3100 | 1.110000e+10 | 2.610000e+15 | 6.560000e-04 | 6.934900e-02 | 0.0003110 | 0.0329000 | 373.1451000 | 3.942918e+04 | 147.2717000 | 1.541672e+04 | 5.379081e+00 | 1629041.00 | 15416.720000 | 1.629041e+06 | 36.647820 | 3.262419e+01 | 3.076100e-02 | 105.667200 | -91.301900 | -24.576700 | 1.050000e+08 | 5.685640e+05 | 342861 | 2854490.00 | 3.020000e+08 | 1.042321e+01 | 1.101391e+03 | 0.162845 | 17.207370 | 3.573713e+06 | 3.780000e+08 | 5.665500e-02 | 5.219300e-02 | 0.062759 | NA | NA |
| 2019-01-27 | BTC | 487233 | 137 | 119000000 | 865455.0000 | 7.971820e-01 | 6.190000e+10 | 7.770000e+10 | 5.880000e+12 | 0.0000577 | 0.2040990 | 0.0000152 | 5.359500e-02 | 15.5725600 | 5.508970e+04 | 4.007177e+07 | 1712.50 | 3.570785 | 6.058164e+06 | 1712.500000 | 6.058164e+06 | 1.075232e+02 | 51.529180 | 1.000000 | 3537.614000 | -6.875170e+01 | -8.849160e+00 | 17504905 | 269916.00 | 5.277150e+05 | 1.628012e+05 | 5.760000e+08 | 0.767810 | 2716.217000 | 1.342900e-02 | 4.750612e+01 | 4.051851e+05 | 1.430000e+09 | 0.034996 | 0.028677 | 0.038428 |
| 2019-01-27 | ETH | 253559 | 5013 | 91605507 | 18273.5900 | 1.170000e+10 | 2.740000e+15 | 5.530000e-04 | 6.182100e-02 | 0.0002140 | 0.0239390 | 270.2409000 | 3.021890e+04 | 159.0600000 | 1.584619e+04 | 5.529743e+00 | 1771954.00 | 15846.190000 | 1.771954e+06 | 62.211020 | 3.451937e+01 | 3.160900e-02 | 111.822100 | -89.767100 | -17.304900 | 1.050000e+08 | 4.888140e+05 | 291878 | 1681300.00 | 1.880000e+08 | 6.989452e+00 | 7.815750e+02 | 0.123918 | 13.856760 | 2.040067e+06 | 2.280000e+08 | 5.656200e-02 | 5.202700e-02 | 0.062519 | NA | NA |
| 2019-01-26 | BTC | 585285 | 150 | 148000000 | 984097.1000 | 8.011810e-01 | 6.230000e+10 | 7.770000e+10 | 5.880000e+12 | 0.0000681 | 0.2421810 | 0.0000200 | 7.128300e-02 | 19.8446100 | 7.058808e+04 | 4.387420e+07 | 1875.00 | 3.910001 | 6.669450e+06 | 1875.000000 | 6.669450e+06 | 9.585132e+01 | 51.379490 | 1.000000 | 3557.040000 | -6.776750e+01 | -7.926600e-01 | 17503192 | 291468.00 | 6.084100e+05 | 1.826077e+05 | 6.500000e+08 | 0.818057 | 2909.862000 | 1.532100e-02 | 5.449629e+01 | 4.977142e+05 | 1.770000e+09 | 0.035209 | 0.032365 | 0.041018 |
| 2019-01-26 | ETH | 281294 | 5055 | 88065902 | 17421.5400 | 1.200000e+10 | 2.750000e+15 | 5.870000e-04 | 6.747600e-02 | 0.0002520 | 0.0289900 | 272.3808000 | 3.133470e+04 | 160.8712000 | 1.600453e+04 | 5.585846e+00 | 1841162.00 | 16004.530000 | 1.841162e+06 | 93.781990 | 3.530338e+01 | 3.234200e-02 | 115.040000 | -88.943400 | 0.808504 | 1.050000e+08 | 4.643800e+05 | 267567 | 1115135.00 | 1.280000e+08 | 5.236251e+00 | 6.023785e+02 | 0.140454 | 16.157800 | 1.401048e+06 | 1.610000e+08 | 5.664800e-02 | 6.093800e-02 | 0.063860 | NA | NA |
| 2019-01-25 | BTC | 629078 | 138 | 141000000 | 1018828.0000 | 8.017250e-01 | 6.230000e+10 | 7.770000e+10 | 5.880000e+12 | 0.0000826 | 0.2943100 | 0.0000272 | 9.701100e-02 | 24.8886600 | 8.863725e+04 | 4.036426e+07 | 1725.00 | 3.597586 | 6.143330e+06 | 1725.000000 | 6.143330e+06 | 6.157215e+01 | 51.340840 | 1.000000 | 3561.350000 | -6.800360e+01 | -6.468730e+00 | 17501317 | 301170.00 | 6.477130e+05 | 2.842408e+05 | 1.010000e+09 | 1.029098 | 3664.979000 | 1.446800e-02 | 5.152516e+01 | 6.665603e+05 | 2.370000e+09 | 0.035208 | 0.034162 | 0.041111 |
| 2019-01-25 | ETH | 242692 | 5106 | 93491404 | 18310.1100 | 1.200000e+10 | 2.810000e+15 | 6.430000e-04 | 7.397000e-02 | 0.0002810 | 0.0323340 | 324.8544000 | 3.734765e+04 | 166.3647000 | 1.608009e+04 | 5.613077e+00 | 1848686.00 | 16080.090000 | 1.848686e+06 | 59.805790 | 3.519892e+01 | 3.228200e-02 | 114.967400 | -88.983800 | -11.773600 | 1.050000e+08 | 5.049030e+05 | 294464 | 1748385.00 | 2.010000e+08 | 7.389985e+00 | 8.496071e+02 | 0.141484 | 16.265990 | 2.176085e+06 | 2.500000e+08 | 5.665700e-02 | 6.559400e-02 | 0.063952 | NA | NA |
| 2019-01-24 | BTC | 619376 | 162 | 146000000 | 899330.8000 | 8.025660e-01 | 6.240000e+10 | 7.780000e+10 | 5.880000e+12 | 0.0000748 | 0.2668120 | 0.0000246 | 8.790500e-02 | 22.8056700 | 8.136127e+04 | 4.738413e+07 | 2025.00 | 4.223670 | 7.224368e+06 | 2025.000000 | 7.224368e+06 | 5.941805e+01 | 51.444610 | 1.000000 | 3567.589000 | -6.822000e+01 | -5.157270e+00 | 17499592 | 304938.00 | 6.174670e+05 | 2.945164e+05 | 1.050000e+09 | 1.047811 | 3738.158000 | 1.463500e-02 | 5.221295e+01 | 6.469886e+05 | 2.310000e+09 | 0.035215 | 0.034263 | 0.041929 |
| 2019-01-24 | ETH | 232516 | 5086 | 101000000 | 19842.0600 | 1.220000e+10 | 2.810000e+15 | 6.830000e-04 | 7.941400e-02 | 0.0003080 | 0.0358190 | 355.0826000 | 4.130546e+04 | 165.1839000 | 1.608047e+04 | 5.614072e+00 | 1870582.00 | 16080.470000 | 1.870582e+06 | 50.052880 | 3.561628e+01 | 3.260600e-02 | 116.326400 | -88.890800 | -9.063070 | 1.050000e+08 | 5.201300e+05 | 286302 | 2088741.00 | 2.430000e+08 | 9.148871e+00 | 1.064255e+03 | 0.164833 | 19.174400 | 2.619340e+06 | 3.050000e+08 | 5.665900e-02 | 6.570600e-02 | 0.064706 | NA | NA |
| 2019-01-23 | BTC | 685141 | 146 | 151000000 | 1034468.0000 | 7.987460e-01 | 6.210000e+10 | 7.780000e+10 | 5.880000e+12 | 0.0000775 | 0.2751950 | 0.0000234 | 8.304300e-02 | 22.8313500 | 8.109455e+04 | 4.270422e+07 | 1825.00 | 3.806958 | 6.482206e+06 | 1825.000000 | 6.482206e+06 | 6.199197e+01 | 50.991670 | 1.000000 | 3551.894000 | -6.726180e+01 | -1.208280e+01 | 17497567 | 294680.00 | 6.407150e+05 | 2.822554e+05 | 1.000000e+09 | 1.076682 | 3824.259000 | 1.500000e-02 | 5.327841e+01 | 6.898460e+05 | 2.450000e+09 | 0.035212 | 0.036515 | 0.042209 |
| 2019-01-23 | ETH | 241743 | 4991 | 103000000 | 20709.8300 | 1.220000e+10 | 2.750000e+15 | 6.450000e-04 | 7.501300e-02 | 0.0002960 | 0.0344190 | 344.2730000 | 4.004357e+04 | 159.0552000 | 1.575834e+04 | 5.502456e+00 | 1832907.00 | 15758.340000 | 1.832907e+06 | 60.324810 | 3.550763e+01 | 3.274700e-02 | 116.313400 | -88.194100 | -17.139400 | 1.050000e+08 | 5.338190e+05 | 294763 | 1732810.00 | 2.020000e+08 | 7.258530e+00 | 8.442646e+02 | 0.136402 | 15.865340 | 2.139546e+06 | 2.490000e+08 | 5.665700e-02 | 6.770900e-02 | 0.064803 | NA | NA |
| 2019-01-22 | BTC | 594573 | 130 | 137000000 | 1051808.0000 | 8.039860e-01 | 6.260000e+10 | 7.780000e+10 | 5.880000e+12 | 0.0000708 | 0.2530950 | 0.0000193 | 6.911400e-02 | 20.7819100 | 7.434329e+04 | 3.802431e+07 | 1625.00 | 3.390111 | 5.813126e+06 | 1625.000000 | 5.813126e+06 | 6.105744e+01 | 51.096500 | 1.000000 | 3577.308000 | -6.668350e+01 | -9.266790e+00 | 17495742 | 293737.00 | 5.908520e+05 | 2.865456e+05 | 1.030000e+09 | 1.132095 | 4049.852000 | 1.609800e-02 | 5.758629e+01 | 6.689005e+05 | 2.390000e+09 | 0.035319 | 0.036882 | 0.044891 |
| 2019-01-22 | ETH | 221052 | 5072 | 115000000 | 22710.8300 | 1.230000e+10 | 2.880000e+15 | 8.030000e-04 | 9.476700e-02 | 0.0002760 | 0.0325460 | 486.4309000 | 5.738704e+04 | 168.9699000 | 1.608478e+04 | 5.617288e+00 | 1897614.00 | 16084.780000 | 1.897614e+06 | 62.151630 | 3.577403e+01 | 3.297900e-02 | 117.975700 | -88.107700 | -9.035190 | 1.050000e+08 | 6.055580e+05 | 275938 | 1681624.00 | 1.980000e+08 | 7.501663e+00 | 8.850140e+02 | 0.128241 | 15.129360 | 2.069994e+06 | 2.440000e+08 | 5.667500e-02 | 6.945400e-02 | 0.065789 | NA | NA |
| 2019-01-21 | BTC | 604061 | 150 | 143000000 | 952689.6000 | 7.929710e-01 | 6.190000e+10 | 7.800000e+10 | 5.880000e+12 | 0.0000635 | 0.2246490 | 0.0000135 | 4.766000e-02 | 20.1966800 | 7.140787e+04 | 4.387420e+07 | 1875.00 | 3.912029 | 6.629294e+06 | 1875.000000 | 6.629294e+06 | 6.431341e+01 | 50.282800 | 1.000000 | 3535.623000 | -6.904660e+01 | -1.082800e+01 | 17494117 | 317864.00 | 6.241720e+05 | 2.720135e+05 | 9.620000e+08 | 0.986133 | 3486.594000 | 1.450000e-02 | 5.126654e+01 | 6.155165e+05 | 2.180000e+09 | 0.035375 | 0.036776 | 0.044849 |
| 2019-01-21 | ETH | 242165 | 5094 | 109000000 | 21357.0300 | 1.210000e+10 | 2.840000e+15 | 6.100000e-04 | 7.072800e-02 | 0.0002970 | 0.0344690 | 355.5678000 | 4.121700e+04 | 167.5264000 | 1.614113e+04 | 5.637832e+00 | 1871061.00 | 16141.130000 | 1.871061e+06 | 63.407780 | 3.500716e+01 | 3.278600e-02 | 115.918800 | -88.847800 | 0.597523 | 1.040000e+08 | 5.827510e+05 | 294678 | 1648056.00 | 1.910000e+08 | 6.861103e+00 | 7.953311e+02 | 0.129015 | 14.955320 | 2.021816e+06 | 2.340000e+08 | 5.665000e-02 | 7.283900e-02 | 0.065844 | NA | NA |
| 2019-01-20 | BTC | 518578 | 157 | 128000000 | 814793.8000 | 7.932000e-01 | 6.190000e+10 | 7.800000e+10 | 5.880000e+12 | 0.0000488 | 0.1727330 | 0.0000103 | 3.630300e-02 | 14.5551600 | 5.150072e+04 | 4.592166e+07 | 1962.50 | 4.095030 | 6.943941e+06 | 1962.500000 | 6.943941e+06 | 1.029868e+02 | 50.041150 | 1.000000 | 3538.314000 | -7.228850e+01 | -7.834450e+00 | 17492242 | 298153.00 | 5.576630e+05 | 1.698494e+05 | 6.010000e+08 | 0.857243 | 3033.196000 | 1.312600e-02 | 4.644536e+01 | 4.780529e+05 | 1.690000e+09 | 0.035402 | 0.037360 | 0.045351 |
| 2019-01-20 | ETH | 234174 | 5599 | 99838678 | 17831.5200 | 1.230000e+10 | 2.670000e+15 | 5.710000e-04 | 6.712900e-02 | 0.0003020 | 0.0355390 | 307.1552000 | 3.609541e+04 | 173.3572000 | 1.776422e+04 | 6.205711e+00 | 2087566.00 | 17764.220000 | 2.087566e+06 | 66.353470 | 3.533062e+01 | 3.321200e-02 | 117.515200 | -89.798500 | 9.000280 | 1.040000e+08 | 5.377050e+05 | 259173 | 1574649.00 | 1.850000e+08 | 7.165412e+00 | 8.420450e+02 | 0.103895 | 12.209270 | 1.857081e+06 | 2.180000e+08 | 5.664900e-02 | 7.377900e-02 | 0.066537 | NA | NA |
| 2019-01-19 | BTC | 519467 | 133 | 126000000 | 947467.7000 | 8.261640e-01 | 6.450000e+10 | 7.810000e+10 | 5.880000e+12 | 0.0000626 | 0.2307310 | 0.0000126 | 4.646000e-02 | 17.3976200 | 6.415026e+04 | 3.890179e+07 | 1662.50 | 3.469427 | 6.130140e+06 | 1662.500000 | 6.130140e+06 | 9.803869e+01 | 51.689910 | 1.000000 | 3687.302000 | -6.776910e+01 | -9.352510e+00 | 17490280 | 278030.00 | 5.495250e+05 | 1.784018e+05 | 6.580000e+08 | 0.784377 | 2892.237000 | 1.296700e-02 | 4.781240e+01 | 4.310350e+05 | 1.590000e+09 | 0.035917 | 0.038067 | 0.045663 |
| 2019-01-19 | ETH | 235309 | 5683 | 102000000 | 17862.8700 | 1.290000e+10 | 2.640000e+15 | 6.140000e-04 | 7.585000e-02 | 0.0002340 | 0.0289120 | 331.1484000 | 4.089285e+04 | 173.4762000 | 1.800956e+04 | 6.292489e+00 | 2223965.00 | 18009.560000 | 2.223965e+06 | 80.680810 | 3.698312e+01 | 3.349000e-02 | 123.488000 | -88.010100 | 8.243065 | 1.040000e+08 | 5.391250e+05 | 291727 | 1294802.00 | 1.600000e+08 | 5.468533e+00 | 6.752982e+02 | 0.102881 | 12.704520 | 1.595319e+06 | 1.970000e+08 | 5.680500e-02 | 7.396000e-02 | 0.066763 | NA | NA |
| 2019-01-18 | BTC | 606378 | 138 | 141000000 | 1020745.0000 | 8.083810e-01 | 6.310000e+10 | 7.810000e+10 | 5.880000e+12 | 0.0000670 | 0.2420000 | 0.0000200 | 7.218900e-02 | 20.1858400 | 7.285930e+04 | 4.036426e+07 | 1725.00 | 3.600199 | 6.226261e+06 | 1725.000000 | 6.226261e+06 | 6.276728e+01 | 50.573660 | 1.000000 | 3609.427000 | -6.790490e+01 | -2.387920e+00 | 17488617 | 301071.00 | 6.161480e+05 | 2.786263e+05 | 1.010000e+09 | 0.972676 | 3510.803000 | 1.542000e-02 | 5.565653e+01 | 5.993124e+05 | 2.160000e+09 | 0.036031 | 0.041921 | 0.047393 |
| 2019-01-18 | ETH | 250566 | 5619 | 99743845 | 17751.1700 | 1.250000e+10 | 2.570000e+15 | 6.860000e-04 | 8.196000e-02 | 0.0003150 | 0.0376380 | 369.6553000 | 4.416833e+04 | 167.3203000 | 1.779272e+04 | 6.217796e+00 | 2125966.00 | 17792.720000 | 2.125966e+06 | 65.631400 | 3.552268e+01 | 3.310400e-02 | 119.485200 | -88.271600 | 19.545560 | 1.040000e+08 | 5.388990e+05 | 294896 | 1591428.00 | 1.900000e+08 | 6.452957e+00 | 7.710328e+02 | 0.104124 | 12.441320 | 1.902951e+06 | 2.270000e+08 | 5.673100e-02 | 7.750200e-02 | 0.069252 | NA | NA |
| 2019-01-17 | BTC | 619396 | 127 | 141000000 | 1112435.0000 | 8.148300e-01 | 6.370000e+10 | 7.810000e+10 | 5.880000e+12 | 0.0000796 | 0.2896700 | 0.0000297 | 1.081850e-01 | 24.0086700 | 8.739465e+04 | 3.714682e+07 | 1587.50 | 3.313553 | 5.778705e+06 | 1587.500000 | 5.778705e+06 | 6.345042e+01 | 50.873480 | 1.000000 | 3640.129000 | -6.738120e+01 | -5.300800e-01 | 17486892 | 301704.00 | 6.277070e+05 | 2.755993e+05 | 1.000000e+09 | 1.059264 | 3855.857000 | 1.517100e-02 | 5.522331e+01 | 6.649072e+05 | 2.420000e+09 | 0.036030 | 0.041944 | 0.050865 |
| 2019-01-17 | ETH | 249911 | 5561 | 99542772 | 17900.1600 | 1.280000e+10 | 2.580000e+15 | 6.380000e-04 | 7.820600e-02 | 0.0002970 | 0.0364720 | 329.7179000 | 4.043916e+04 | 166.1024000 | 1.770413e+04 | 6.187891e+00 | 2171371.00 | 17704.130000 | 2.171371e+06 | 51.490760 | 3.635601e+01 | 3.369300e-02 | 122.647800 | -87.888100 | 22.308100 | 1.040000e+08 | 5.170820e+05 | 288731 | 2028128.00 | 2.490000e+08 | 8.589439e+00 | 1.053475e+03 | 0.120864 | 14.823740 | 2.480037e+06 | 3.040000e+08 | 5.671400e-02 | 7.728800e-02 | 0.072655 | NA | NA |
| 2019-01-16 | BTC | 639811 | 133 | 146000000 | 1094643.0000 | 8.069110e-01 | 6.310000e+10 | 7.820000e+10 | 5.880000e+12 | 0.0000821 | 0.2961560 | 0.0000290 | 1.046390e-01 | 24.6458500 | 8.889724e+04 | 3.890179e+07 | 1662.50 | 3.470414 | 5.996615e+06 | 1662.500000 | 5.996615e+06 | 5.695511e+01 | 50.158760 | 1.000000 | 3606.987000 | -6.844570e+01 | 3.081603e+00 | 17485305 | 300170.00 | 6.304170e+05 | 3.070015e+05 | 1.110000e+09 | 1.154932 | 4165.823000 | 1.746900e-02 | 6.300868e+01 | 7.280886e+05 | 2.630000e+09 | 0.036035 | 0.042716 | 0.050868 |
| 2019-01-16 | ETH | 259885 | 5528 | 99547503 | 18007.8700 | 1.280000e+10 | 2.620000e+15 | 8.510000e-04 | 1.041980e-01 | 0.0003230 | 0.0395490 | 432.1167000 | 5.290012e+04 | 167.7206000 | 1.760381e+04 | 6.153873e+00 | 2155075.00 | 17603.810000 | 2.155075e+06 | 42.252000 | 3.617741e+01 | 3.394000e-02 | 122.420900 | -88.463800 | 30.451920 | 1.040000e+08 | 5.076870e+05 | 294134 | 2471177.00 | 3.030000e+08 | 9.730214e+00 | 1.191182e+03 | 0.109973 | 13.462970 | 2.861987e+06 | 3.500000e+08 | 5.678500e-02 | 7.804000e-02 | 0.072697 | NA | NA |
| 2019-01-15 | BTC | 621686 | 132 | 142000000 | 1073234.0000 | 8.009020e-01 | 6.260000e+10 | 7.820000e+10 | 5.880000e+12 | 0.0000715 | 0.2559230 | 0.0000216 | 7.724800e-02 | 21.6949600 | 7.769601e+04 | 3.860929e+07 | 1650.00 | 3.444648 | 5.909133e+06 | 1650.000000 | 5.909133e+06 | 4.079833e+01 | 49.476770 | 1.000000 | 3581.293000 | -7.365090e+01 | 1.207601e+01 | 17483642 | 303591.00 | 6.118760e+05 | 4.285382e+05 | 1.530000e+09 | 1.594932 | 5711.919000 | 1.641400e-02 | 5.878213e+01 | 9.759007e+05 | 3.490000e+09 | 0.036042 | 0.045753 | 0.050845 |
| 2019-01-15 | ETH | 277216 | 5619 | 102000000 | 18074.2000 | 1.260000e+10 | 2.700000e+15 | 7.830000e-04 | 9.421700e-02 | 0.0003790 | 0.0455800 | 422.7307000 | 5.086713e+04 | 175.7448000 | 1.792041e+04 | 6.265603e+00 | 2156360.00 | 17920.410000 | 2.156360e+06 | 44.733800 | 3.540252e+01 | 3.360000e-02 | 120.329900 | -90.611900 | 43.616770 | 1.040000e+08 | 5.398960e+05 | 337141 | 2333684.00 | 2.810000e+08 | 8.227560e+00 | 9.900213e+02 | 0.120000 | 14.439590 | 2.773848e+06 | 3.340000e+08 | 5.682700e-02 | 8.033600e-02 | 0.072642 | NA | NA |
| 2019-01-14 | BTC | 604549 | 149 | 143000000 | 960555.9000 | 8.205080e-01 | 6.410000e+10 | 7.810000e+10 | 5.870000e+12 | 0.0000613 | 0.2246660 | 0.0000162 | 5.940500e-02 | 20.1080300 | 7.373505e+04 | 4.348935e+07 | 1862.50 | 3.888644 | 6.829685e+06 | 1862.500000 | 6.829685e+06 | 6.372401e+01 | 50.627970 | 1.000000 | 3666.945000 | -7.319690e+01 | 1.512904e+01 | 17481992 | 328198.00 | 6.376000e+05 | 2.743392e+05 | 1.010000e+09 | 1.101277 | 4038.323000 | 1.558900e-02 | 5.716383e+01 | 7.021743e+05 | 2.570000e+09 | 0.036033 | 0.045459 | 0.050799 |
| 2019-01-14 | ETH | 296695 | 5629 | 104000000 | 18451.7200 | 1.340000e+10 | 2.630000e+15 | 8.800000e-04 | 1.129030e-01 | 0.0004200 | 0.0538960 | 507.8723000 | 6.517200e+04 | 171.5548000 | 1.800891e+04 | 6.297627e+00 | 2310967.00 | 18008.910000 | 2.310967e+06 | 30.965700 | 3.765731e+01 | 3.499500e-02 | 128.323600 | -90.577700 | 54.923690 | 1.040000e+08 | 5.772390e+05 | 376071 | 3370718.00 | 4.330000e+08 | 1.028824e+01 | 1.320224e+03 | 0.100789 | 12.933640 | 3.869109e+06 | 4.960000e+08 | 5.667800e-02 | 7.903300e-02 | 0.072320 | NA | NA |
| 2019-01-13 | BTC | 477843 | 137 | 116000000 | 848057.0000 | 7.848340e-01 | 6.130000e+10 | 7.810000e+10 | 5.620000e+12 | 0.0000510 | 0.1790830 | 0.0000136 | 4.754200e-02 | 13.9780300 | 4.904430e+04 | 3.826436e+07 | 1712.50 | 3.575846 | 6.008598e+06 | 1712.500000 | 6.008598e+06 | 1.043530e+02 | 48.159200 | 1.000000 | 3508.670000 | -7.534530e+01 | 9.682017e+00 | 17480130 | 273864.00 | 5.315880e+05 | 1.675096e+05 | 5.880000e+08 | 0.909435 | 3190.907000 | 1.216400e-02 | 4.267911e+01 | 4.834447e+05 | 1.700000e+09 | 0.035863 | 0.044867 | 0.050356 |
| 2019-01-13 | ETH | 260303 | 5635 | 89019017 | 15797.5200 | 1.200000e+10 | 2.610000e+15 | 5.530000e-04 | 6.376600e-02 | 0.0002200 | 0.0253350 | 266.1135000 | 3.069350e+04 | 170.1552000 | 1.795734e+04 | 6.280679e+00 | 2071198.00 | 17957.340000 | 2.071198e+06 | 40.718990 | 3.382172e+01 | 3.287300e-02 | 115.339900 | -91.642900 | 38.819000 | 1.040000e+08 | 4.813470e+05 | 289783 | 2562898.00 | 2.960000e+08 | 1.002647e+01 | 1.156451e+03 | 0.100073 | 11.542410 | 2.905499e+06 | 3.350000e+08 | 5.608800e-02 | 7.714100e-02 | 0.070825 | NA | NA |
| 2019-01-12 | BTC | 521168 | 138 | 126000000 | 912495.2000 | 8.085590e-01 | 6.320000e+10 | 7.820000e+10 | 5.620000e+12 | 0.0000600 | 0.2171360 | 0.0000196 | 7.074900e-02 | 17.3475200 | 6.274636e+04 | 3.854366e+07 | 1725.00 | 3.602300 | 6.239363e+06 | 1725.000000 | 6.239363e+06 | 8.510109e+01 | 48.870840 | 1.000000 | 3617.022000 | -7.376960e+01 | 1.093997e+01 | 17478417 | 288972.00 | 5.655460e+05 | 2.053842e+05 | 7.430000e+08 | 0.972959 | 3519.213000 | 1.345000e-02 | 4.864895e+01 | 5.502528e+05 | 1.990000e+09 | 0.036445 | 0.044621 | 0.052234 |
| 2019-01-12 | ETH | 267659 | 5541 | 88199043 | 15917.5300 | 1.300000e+10 | 2.620000e+15 | 5.460000e-04 | 6.786400e-02 | 0.0002100 | 0.0261090 | 247.1069000 | 3.072263e+04 | 168.3558000 | 1.769850e+04 | 6.191213e+00 | 2200442.00 | 17698.500000 | 2.200442e+06 | 77.322870 | 3.603613e+01 | 3.437300e-02 | 124.329300 | -90.110900 | 46.218040 | 1.040000e+08 | 4.527070e+05 | 268282 | 1349415.00 | 1.680000e+08 | 6.167362e+00 | 7.667839e+02 | 0.110000 | 13.676220 | 1.654592e+06 | 2.060000e+08 | 5.600200e-02 | 7.571400e-02 | 0.072421 | NA | NA |
| 2019-01-11 | BTC | 623617 | 148 | 146000000 | 987830.8000 | 8.097620e-01 | 6.330000e+10 | 7.820000e+10 | 5.620000e+12 | 0.0000790 | 0.2862030 | 0.0000300 | 1.085800e-01 | 24.3733700 | 8.833304e+04 | 4.133668e+07 | 1850.00 | 3.863717 | 6.704699e+06 | 1850.000000 | 6.704699e+06 | 5.303549e+01 | 48.873210 | 1.000000 | 3624.161000 | -7.251670e+01 | 5.876358e+00 | 17476692 | 308638.00 | 6.462700e+05 | 3.295283e+05 | 1.190000e+09 | 1.198800 | 4344.643000 | 1.358800e-02 | 4.924567e+01 | 7.747482e+05 | 2.810000e+09 | 0.036709 | 0.045621 | 0.052226 |
| 2019-01-11 | ETH | 309317 | 5566 | 104000000 | 18683.4400 | 1.300000e+10 | 2.690000e+15 | 6.110000e-04 | 7.639800e-02 | 0.0002520 | 0.0314930 | 331.2395000 | 4.139520e+04 | 173.4854000 | 1.779759e+04 | 6.226933e+00 | 2224176.00 | 17797.590000 | 2.224176e+06 | 27.830350 | 3.617284e+01 | 3.448300e-02 | 124.970600 | -88.926600 | 40.646730 | 1.040000e+08 | 5.418380e+05 | 319791 | 3748532.00 | 4.680000e+08 | 1.317406e+01 | 1.646370e+03 | 0.120000 | 14.996470 | 4.212947e+06 | 5.260000e+08 | 5.624000e-02 | 7.635900e-02 | 0.072444 | NA | NA |
| 2019-01-10 | BTC | 634499 | 156 | 149000000 | 957423.5000 | 8.097670e-01 | 6.340000e+10 | 7.830000e+10 | 5.620000e+12 | 0.0000785 | 0.2848420 | 0.0000274 | 9.944100e-02 | 25.3102700 | 9.182320e+04 | 4.357110e+07 | 1950.00 | 4.072998 | 7.074412e+06 | 1950.000000 | 7.074412e+06 | 3.854873e+01 | 49.042880 | 1.000000 | 3627.903000 | -7.526840e+01 | 8.212796e+00 | 17474842 | 322365.00 | 6.540620e+05 | 4.533182e+05 | 1.640000e+09 | 1.461225 | 5301.182000 | 1.474900e-02 | 5.350898e+01 | 9.557315e+05 | 3.470000e+09 | 0.036733 | 0.045747 | 0.052222 |
| 2019-01-10 | ETH | 276872 | 5568 | 107000000 | 19150.4900 | 1.320000e+10 | 2.670000e+15 | 6.270000e-04 | 7.953500e-02 | 0.0002840 | 0.0359850 | 365.2110000 | 4.635617e+04 | 172.3568000 | 1.784681e+04 | 6.245219e+00 | 2265292.00 | 17846.810000 | 2.265292e+06 | 36.032780 | 3.701607e+01 | 3.498700e-02 | 126.929800 | -89.695300 | 45.658520 | 1.040000e+08 | 5.828390e+05 | 323254 | 2894730.00 | 3.670000e+08 | 1.084187e+01 | 1.376156e+03 | 0.200164 | 25.406780 | 3.504677e+06 | 4.450000e+08 | 5.631800e-02 | 7.620100e-02 | 0.072441 | NA | NA |
| 2019-01-09 | BTC | 619701 | 164 | 146000000 | 889668.8000 | 8.854210e-01 | 7.000000e+10 | 7.900000e+10 | 5.620000e+12 | 0.0000766 | 0.3068280 | 0.0000263 | 1.052720e-01 | 24.5736100 | 9.839912e+04 | 4.580551e+07 | 2050.00 | 4.282348 | 8.208731e+06 | 2050.000000 | 8.208731e+06 | 5.431024e+01 | 54.131960 | 1.000000 | 4004.259000 | -7.215120e+01 | 1.730337e+01 | 17472892 | 320698.00 | 6.339760e+05 | 3.217237e+05 | 1.290000e+09 | 1.146779 | 4592.001000 | 1.455800e-02 | 5.829560e+01 | 7.270305e+05 | 2.910000e+09 | 0.036034 | 0.041784 | 0.050890 |
| 2019-01-09 | ETH | 279728 | 5610 | 100000000 | 17865.1700 | 1.560000e+10 | 2.700000e+15 | 5.360000e-04 | 8.013600e-02 | 0.0002290 | 0.0342190 | 299.2979000 | 4.478391e+04 | 175.5463000 | 1.802250e+04 | 6.307778e+00 | 2696704.00 | 18022.500000 | 2.696704e+06 | 50.543450 | 4.362809e+01 | 3.736800e-02 | 149.629900 | -88.386400 | 67.486250 | 1.040000e+08 | 5.588470e+05 | 316707 | 2063320.00 | 3.090000e+08 | 7.852135e+00 | 1.174914e+03 | 0.140000 | 20.948180 | 2.486826e+06 | 3.720000e+08 | 5.507100e-02 | 6.893000e-02 | 0.069477 | NA | NA |
| 2019-01-08 | BTC | 607366 | 169 | 145000000 | 860260.3000 | 8.827870e-01 | 6.980000e+10 | 7.900000e+10 | 5.620000e+12 | 0.0000650 | 0.2597030 | 0.0000203 | 8.121000e-02 | 20.6628200 | 8.249886e+04 | 4.720202e+07 | 2112.50 | 4.413425 | 8.434416e+06 | 2112.500000 | 8.434416e+06 | 6.861701e+01 | 53.719020 | 1.000000 | 3992.623000 | -7.327100e+01 | 1.277195e+01 | 17470842 | 317666.00 | 6.126370e+05 | 2.546139e+05 | 1.020000e+09 | 1.094346 | 4369.311000 | 1.511800e-02 | 6.036213e+01 | 6.704369e+05 | 2.680000e+09 | 0.036040 | 0.042476 | 0.050892 |
| 2019-01-08 | ETH | 277503 | 5562 | 99648671 | 17915.9800 | 1.550000e+10 | 2.670000e+15 | 5.660000e-04 | 8.430500e-02 | 0.0002530 | 0.0376710 | 312.9879000 | 4.665170e+04 | 171.7939000 | 1.777791e+04 | 6.223247e+00 | 2649846.00 | 17777.910000 | 2.649846e+06 | 49.170000 | 4.311939e+01 | 3.733200e-02 | 149.052800 | -86.864100 | 60.282140 | 1.040000e+08 | 5.533670e+05 | 327994 | 2120588.00 | 3.160000e+08 | 7.853295e+00 | 1.170555e+03 | 0.123437 | 18.398700 | 2.575833e+06 | 3.840000e+08 | 5.509300e-02 | 6.968600e-02 | 0.069503 | NA | NA |
| 2019-01-07 | BTC | 613474 | 141 | 141000000 | 1000325.0000 | 8.841580e-01 | 6.990000e+10 | 7.910000e+10 | 5.620000e+12 | 0.0000843 | 0.3373250 | 0.0000218 | 8.722200e-02 | 24.3026300 | 9.723527e+04 | 3.938157e+07 | 1762.50 | 3.682652 | 7.051795e+06 | 1762.500000 | 7.051795e+06 | 5.801314e+01 | 53.633050 | 1.000000 | 4001.018000 | -7.535060e+01 | 1.740245e+01 | 17468730 | 288254.00 | 6.028310e+05 | 3.011168e+05 | 1.200000e+09 | 1.250066 | 5001.539000 | 1.402100e-02 | 5.609760e+01 | 7.535788e+05 | 3.020000e+09 | 0.036121 | 0.042910 | 0.050889 |
| 2019-01-07 | ETH | 288553 | 5610 | 102000000 | 18204.0200 | 1.570000e+10 | 2.700000e+15 | 6.110000e-04 | 9.179300e-02 | 0.0002520 | 0.0378870 | 336.3863000 | 5.057438e+04 | 175.4078000 | 1.804163e+04 | 6.316640e+00 | 2712489.00 | 18041.630000 | 2.712489e+06 | 45.649170 | 4.348397e+01 | 3.757700e-02 | 150.346100 | -86.368000 | 65.946530 | 1.040000e+08 | 5.509640e+05 | 324553 | 2283755.00 | 3.430000e+08 | 8.402288e+00 | 1.263251e+03 | 0.141019 | 21.201610 | 2.726988e+06 | 4.100000e+08 | 5.519900e-02 | 6.955600e-02 | 0.069507 | NA | NA |
| 2019-01-06 | BTC | 498140 | 141 | 113000000 | 804605.6000 | 8.934670e-01 | 7.070000e+10 | 7.910000e+10 | 5.620000e+12 | 0.0000647 | 0.2618770 | 0.0000112 | 4.539600e-02 | 16.2773600 | 6.585810e+04 | 3.938157e+07 | 1762.50 | 3.683023 | 7.131064e+06 | 1762.500000 | 7.131064e+06 | 8.511061e+01 | 54.148570 | 1.000000 | 4045.994000 | -7.634420e+01 | 1.995253e+01 | 17466967 | 251485.00 | 5.082010e+05 | 2.052267e+05 | 8.300000e+08 | 0.989550 | 4003.714000 | 1.206500e-02 | 4.881678e+01 | 5.028905e+05 | 2.030000e+09 | 0.036129 | 0.042803 | 0.050895 |
| 2019-01-06 | ETH | 266956 | 5585 | 88550926 | 15855.1300 | 1.630000e+10 | 2.700000e+15 | 6.150000e-04 | 9.589900e-02 | 0.0002210 | 0.0344790 | 299.7193000 | 4.673831e+04 | 174.3265000 | 1.780734e+04 | 6.235693e+00 | 2776882.00 | 17807.340000 | 2.776882e+06 | 48.418070 | 4.515542e+01 | 3.854200e-02 | 155.940300 | -84.501400 | 69.263130 | 1.040000e+08 | 4.873720e+05 | 286841 | 2152781.00 | 3.360000e+08 | 9.454697e+00 | 1.474368e+03 | 0.131786 | 20.550800 | 2.711995e+06 | 4.230000e+08 | 5.521700e-02 | 6.912400e-02 | 0.069456 | NA | NA |
| 2019-01-05 | BTC | 519070 | 163 | 134000000 | 825104.4000 | 8.385670e-01 | 6.630000e+10 | 7.910000e+10 | 5.620000e+12 | 0.0000465 | 0.1768240 | 0.0000074 | 2.814800e-02 | 12.5514600 | 4.767817e+04 | 4.552621e+07 | 2037.50 | 4.258109 | 7.739676e+06 | 2037.500000 | 7.739676e+06 | 8.561365e+01 | 50.633650 | 1.000000 | 3798.614000 | -7.765160e+01 | 8.161945e+00 | 17465205 | 269637.00 | 5.333670e+05 | 2.040002e+05 | 7.750000e+08 | 1.031904 | 3919.803000 | 1.296800e-02 | 4.926166e+01 | 5.503833e+05 | 2.090000e+09 | 0.036002 | 0.042214 | 0.050090 |
| 2019-01-05 | ETH | 257064 | 5620 | 97513081 | 17351.0800 | 1.610000e+10 | 2.640000e+15 | 9.670000e-04 | 1.492590e-01 | 0.0002100 | 0.0324100 | 494.4827000 | 7.629955e+04 | 171.5799000 | 1.802213e+04 | 6.311983e+00 | 2780846.00 | 18022.130000 | 2.780846e+06 | 25.667020 | 4.466961e+01 | 4.062100e-02 | 154.301800 | -83.902600 | 69.911880 | 1.040000e+08 | 5.111890e+05 | 289351 | 4060294.00 | 6.270000e+08 | 1.558946e+01 | 2.405482e+03 | 0.140496 | 21.678780 | 4.510827e+06 | 6.960000e+08 | 5.552100e-02 | 6.911400e-02 | 0.069424 | NA | NA |
| 2019-01-04 | BTC | 580495 | 149 | 143000000 | 959605.5000 | 8.447270e-01 | 6.680000e+10 | 7.910000e+10 | 5.620000e+12 | 0.0000683 | 0.2613450 | 0.0000134 | 5.117400e-02 | 19.3568000 | 7.408863e+04 | 4.161599e+07 | 1862.50 | 3.892836 | 7.128765e+06 | 1862.500000 | 7.128765e+06 | 5.700209e+01 | 51.047710 | 1.000000 | 3827.525000 | -7.460220e+01 | 3.181105e+00 | 17463167 | 283490.00 | 5.818320e+05 | 3.063601e+05 | 1.170000e+09 | 1.263071 | 4834.436000 | 1.414600e-02 | 5.414267e+01 | 7.348953e+05 | 2.810000e+09 | 0.036001 | 0.043466 | 0.050126 |
| 2019-01-04 | ETH | 264923 | 5554 | 105000000 | 18872.1200 | 1.600000e+10 | 2.590000e+15 | 6.560000e-04 | 1.006360e-01 | 0.0003080 | 0.0472450 | 360.3244000 | 5.528904e+04 | 166.6087000 | 1.783191e+04 | 6.246442e+00 | 2736170.00 | 17831.910000 | 2.736170e+06 | 28.810840 | 4.500629e+01 | 4.008900e-02 | 153.442400 | -83.888100 | 51.723820 | 1.040000e+08 | 5.493980e+05 | 300816 | 3616613.00 | 5.550000e+08 | 1.380760e+01 | 2.118671e+03 | 0.150000 | 23.016360 | 4.153546e+06 | 6.370000e+08 | 5.554200e-02 | 7.279000e-02 | 0.069744 | NA | NA |
| 2019-01-03 | BTC | 598436 | 155 | 149000000 | 961764.4000 | 8.348710e-01 | 6.610000e+10 | 7.920000e+10 | 5.620000e+12 | 0.0000664 | 0.2514020 | 0.0000154 | 5.828000e-02 | 19.0711800 | 7.217276e+04 | 4.329180e+07 | 1937.50 | 4.050027 | 7.332253e+06 | 1937.500000 | 7.332253e+06 | 6.132692e+01 | 50.580840 | 1.000000 | 3784.389000 | -7.478800e+01 | -2.788710e+00 | 17461305 | 287081.00 | 5.992870e+05 | 2.847249e+05 | 1.080000e+09 | 1.156989 | 4378.495000 | 1.500000e-02 | 5.676583e+01 | 6.933683e+05 | 2.620000e+09 | 0.035985 | 0.044333 | 0.050064 |
| 2019-01-03 | ETH | 298379 | 5580 | 108000000 | 19342.7900 | 1.530000e+10 | 2.590000e+15 | 5.500000e-04 | 8.086000e-02 | 0.0002230 | 0.0328630 | 328.0424000 | 4.824260e+04 | 167.3357000 | 1.793325e+04 | 6.283017e+00 | 2637301.00 | 17933.250000 | 2.637301e+06 | 46.029070 | 4.358317e+01 | 3.886000e-02 | 147.062100 | -84.415600 | 35.674800 | 1.040000e+08 | 5.966200e+05 | 303833 | 2263349.00 | 3.330000e+08 | 9.009390e+00 | 1.324940e+03 | 0.132690 | 19.513650 | 2.737350e+06 | 4.030000e+08 | 5.543800e-02 | 7.412700e-02 | 0.069465 | NA | NA |
| 2019-01-02 | BTC | 578607 | 151 | 142000000 | 941637.3000 | 8.590730e-01 | 6.810000e+10 | 7.920000e+10 | 5.620000e+12 | 0.0000671 | 0.2616300 | 0.0000113 | 4.405000e-02 | 18.1952400 | 7.092863e+04 | 4.217459e+07 | 1887.50 | 3.945948 | 7.357848e+06 | 1887.500000 | 7.357848e+06 | 6.970902e+01 | 51.979460 | 1.000000 | 3898.197000 | -7.357930e+01 | 1.410540e+00 | 17459367 | 271103.00 | 5.456320e+05 | 2.504606e+05 | 9.760000e+08 | 1.194868 | 4657.833000 | 1.537000e-02 | 5.991588e+01 | 6.519585e+05 | 2.540000e+09 | 0.035975 | 0.044061 | 0.050072 |
| 2019-01-02 | ETH | 266633 | 5931 | 108000000 | 18126.1300 | 1.610000e+10 | 2.420000e+15 | 5.870000e-04 | 9.070800e-02 | 0.0002660 | 0.0411170 | 346.5329000 | 5.351382e+04 | 166.4430000 | 1.911966e+04 | 6.699835e+00 | 2952579.00 | 19119.660000 | 2.952579e+06 | 41.704940 | 4.577335e+01 | 3.961500e-02 | 154.426400 | -82.124900 | 43.737880 | 1.040000e+08 | 5.899590e+05 | 311698 | 2497591.00 | 3.860000e+08 | 9.783868e+00 | 1.510887e+03 | 0.150000 | 23.163960 | 3.049612e+06 | 4.710000e+08 | 5.539800e-02 | 7.328600e-02 | 0.069700 | NA | NA |
| 2019-01-01 | BTC | 433715 | 149 | 120000000 | 807949.3000 | 8.391040e-01 | 6.650000e+10 | 7.920000e+10 | 5.620000e+12 | 0.0000478 | 0.1818930 | 0.0000068 | 2.581900e-02 | 11.2634800 | 4.289267e+04 | 4.161599e+07 | 1862.50 | 3.894104 | 7.092619e+06 | 1862.500000 | 7.092619e+06 | 1.201994e+02 | 50.621580 | 1.000000 | 3808.118000 | -7.171770e+01 | -7.090680e+00 | 17457480 | 235813.00 | 4.487590e+05 | 1.452376e+05 | 5.530000e+08 | 0.859115 | 3271.612000 | 1.194200e-02 | 4.547521e+01 | 3.855356e+05 | 1.470000e+09 | 0.035933 | 0.045371 | 0.049908 |
| 2019-01-01 | ETH | 227755 | 5871 | 80232633 | 13665.9200 | 1.450000e+10 | 2.400000e+15 | 6.760000e-04 | 9.400000e-02 | 0.0002280 | 0.0316720 | 302.7395000 | 4.212761e+04 | 162.9742000 | 1.871775e+04 | 6.560205e+00 | 2604662.00 | 18717.750000 | 2.604662e+06 | 69.521530 | 4.132348e+01 | 3.654200e-02 | 139.154600 | -81.595000 | 21.136920 | 1.040000e+08 | 4.481680e+05 | 267641 | 1497993.00 | 2.080000e+08 | 6.818708e+00 | 9.488549e+02 | 0.110000 | 15.307010 | 1.824966e+06 | 2.540000e+08 | 5.478200e-02 | 7.252900e-02 | 0.068235 | NA | NA |
| 2018-12-31 | BTC | 557851 | 155 | 139000000 | 895100.3000 | 8.121360e-01 | 6.440000e+10 | 7.930000e+10 | 5.270000e+12 | 0.0000616 | 0.2270850 | 0.0000076 | 2.817000e-02 | 16.1359500 | 5.949648e+04 | 4.056755e+07 | 1937.50 | 4.051346 | 7.143950e+06 | 1937.500000 | 7.143950e+06 | 6.811160e+01 | 48.677020 | 1.000000 | 3687.200000 | -7.351430e+01 | -1.111050e+01 | 17455617 | 262001.00 | 5.489440e+05 | 2.562797e+05 | 9.450000e+08 | 0.962060 | 3547.306000 | 1.377900e-02 | 5.080593e+01 | 5.281168e+05 | 1.950000e+09 | 0.035837 | 0.044920 | 0.049637 |
| 2018-12-31 | ETH | 286665 | 5921 | 97712799 | 16502.7500 | 1.360000e+10 | 2.500000e+15 | 6.360000e-04 | 8.324200e-02 | 0.0002740 | 0.0358140 | 332.2533000 | 4.345556e+04 | 171.6233000 | 1.900088e+04 | 6.660632e+00 | 2485133.00 | 19000.880000 | 2.485133e+06 | 52.781190 | 3.869318e+01 | 3.547100e-02 | 130.790500 | -82.379300 | 11.811540 | 1.040000e+08 | 5.220400e+05 | 297079 | 1972749.00 | 2.580000e+08 | 7.948925e+00 | 1.039644e+03 | 0.104445 | 13.660410 | 2.361459e+06 | 3.090000e+08 | 5.454500e-02 | 7.188300e-02 | 0.067685 | NA | NA |
| 2018-12-30 | BTC | 514111 | 176 | 132000000 | 748411.0000 | 8.415030e-01 | 6.680000e+10 | 7.930000e+10 | 5.110000e+12 | 0.0000511 | 0.1954870 | 0.0000076 | 2.892000e-02 | 13.2772100 | 5.079073e+04 | 4.467613e+07 | 2200.00 | 4.600749 | 8.415896e+06 | 2200.000000 | 8.415896e+06 | 1.200894e+02 | 50.275790 | 1.000000 | 3825.407000 | -7.045720e+01 | -3.722980e+00 | 17453680 | 259817.00 | 5.161150e+05 | 1.453391e+05 | 5.560000e+08 | 0.729309 | 2789.905000 | 1.189700e-02 | 4.551206e+01 | 3.764075e+05 | 1.440000e+09 | 0.035767 | 0.045269 | 0.049538 |
| 2018-12-30 | ETH | 247598 | 5886 | 85611940 | 14545.0100 | 1.440000e+10 | 2.490000e+15 | 1.228000e-03 | 1.699910e-01 | 0.0003150 | 0.0435970 | 565.4777000 | 7.826308e+04 | 169.8362000 | 1.884741e+04 | 6.608040e+00 | 2608513.00 | 18847.410000 | 2.608513e+06 | 68.301820 | 4.096751e+01 | 3.618000e-02 | 138.401700 | -80.610100 | 23.980940 | 1.040000e+08 | 4.603950e+05 | 339334 | 1524192.00 | 2.110000e+08 | 5.372776e+00 | 7.436015e+02 | 0.090000 | 12.456150 | 1.823166e+06 | 2.520000e+08 | 5.443100e-02 | 7.136900e-02 | 0.067385 | NA | NA |
| 2018-12-29 | BTC | 572182 | 138 | 135000000 | 975094.6000 | 8.403130e-01 | 6.670000e+10 | 7.940000e+10 | 5.110000e+12 | 0.0000579 | 0.2214590 | 0.0000113 | 4.320100e-02 | 15.3735900 | 5.877534e+04 | 3.503015e+07 | 1725.00 | 3.607860 | 6.594914e+06 | 1725.000000 | 6.594914e+06 | 7.765455e+01 | 49.911600 | 1.000000 | 3823.138000 | -7.376330e+01 | -9.811210e+00 | 17451480 | 265401.00 | 5.619030e+05 | 2.247322e+05 | 8.590000e+08 | 1.132266 | 4328.809000 | 1.357000e-02 | 5.187959e+01 | 6.362235e+05 | 2.430000e+09 | 0.035781 | 0.046724 | 0.049556 |
| 2018-12-29 | ETH | 314501 | 5960 | 101000000 | 16917.2900 | 1.460000e+10 | 2.440000e+15 | 5.900000e-04 | 8.272100e-02 | 0.0002300 | 0.0322690 | 321.0541000 | 4.497930e+04 | 168.2383000 | 1.915538e+04 | 6.717232e+00 | 2683645.00 | 19155.380000 | 2.683645e+06 | 33.604180 | 4.138153e+01 | 3.664500e-02 | 140.098800 | -81.247700 | 20.308040 | 1.040000e+08 | 5.437460e+05 | 314305 | 3097418.00 | 4.340000e+08 | 1.290903e+01 | 1.808540e+03 | 0.105000 | 14.710370 | 4.057374e+06 | 5.680000e+08 | 5.445800e-02 | 7.185900e-02 | 0.067398 | NA | NA |
| 2018-12-28 | BTC | 644439 | 167 | 157000000 | 937671.3000 | 8.525230e-01 | 6.770000e+10 | 7.940000e+10 | 5.110000e+12 | 0.0000579 | 0.2245920 | 0.0000112 | 4.346800e-02 | 18.0818000 | 7.017644e+04 | 4.239156e+07 | 2087.50 | 4.366465 | 8.101702e+06 | 2087.500000 | 8.101702e+06 | 5.344395e+01 | 50.663650 | 1.000000 | 3881.055000 | -7.283970e+01 | -7.780020e+00 | 17449755 | 312462.00 | 6.720260e+05 | 3.265057e+05 | 1.270000e+09 | 1.278176 | 4960.669000 | 1.305000e-02 | 5.064654e+01 | 8.589672e+05 | 3.330000e+09 | 0.035900 | 0.046711 | 0.049564 |
| 2018-12-28 | ETH | 314344 | 5907 | 106000000 | 17910.1700 | 1.410000e+10 | 2.450000e+15 | 6.360000e-04 | 8.594600e-02 | 0.0003080 | 0.0415920 | 363.6774000 | 4.917722e+04 | 167.6408000 | 1.898016e+04 | 6.657013e+00 | 2566536.00 | 18980.160000 | 2.566536e+06 | 38.241240 | 4.011720e+01 | 3.484200e-02 | 135.222100 | -81.123500 | 11.898950 | 1.040000e+08 | 5.721890e+05 | 320147 | 2721330.00 | 3.680000e+08 | 1.032378e+01 | 1.396003e+03 | 0.126457 | 17.099830 | 3.305128e+06 | 4.470000e+08 | 5.454400e-02 | 7.205900e-02 | 0.067204 | NA | NA |
| 2018-12-27 | BTC | 624625 | 174 | 155000000 | 891797.8000 | 7.855260e-01 | 6.260000e+10 | 7.960000e+10 | 5.110000e+12 | 0.0000574 | 0.2058300 | 0.0000115 | 4.108900e-02 | 17.3424600 | 6.218072e+04 | 4.416845e+07 | 2175.00 | 4.550035 | 7.798377e+06 | 2175.000000 | 7.798377e+06 | 5.493820e+01 | 46.918610 | 1.000000 | 3585.461000 | -7.670110e+01 | -5.060040e+00 | 17447667 | 302098.00 | 6.079710e+05 | 3.175872e+05 | 1.140000e+09 | 1.228678 | 4405.376000 | 1.486600e-02 | 5.330070e+01 | 7.470006e+05 | 2.680000e+09 | 0.035371 | 0.048727 | 0.048254 |
| 2018-12-27 | ETH | 297630 | 5893 | 104000000 | 17564.1600 | 1.190000e+10 | 2.500000e+15 | 6.180000e-04 | 7.057200e-02 | 0.0002730 | 0.0311400 | 339.1475000 | 3.870263e+04 | 170.4500000 | 1.893581e+04 | 6.642672e+00 | 2160906.00 | 18935.810000 | 2.160906e+06 | 40.320590 | 3.392482e+01 | 3.182800e-02 | 114.117400 | -84.593800 | 4.753355 | 1.040000e+08 | 5.484110e+05 | 306457 | 2580520.00 | 2.940000e+08 | 1.065393e+01 | 1.215798e+03 | 0.108938 | 12.431760 | 3.264971e+06 | 3.730000e+08 | 5.292100e-02 | 6.769400e-02 | 0.063254 | NA | NA |
| 2018-12-26 | BTC | 536230 | 157 | 139000000 | 887603.5000 | 8.330860e-01 | 6.640000e+10 | 7.970000e+10 | 5.110000e+12 | 0.0000568 | 0.2163830 | 0.0000151 | 5.734300e-02 | 15.9768100 | 6.083422e+04 | 3.985314e+07 | 1962.50 | 4.106003 | 7.472528e+06 | 1962.500000 | 7.472528e+06 | 7.659282e+01 | 49.662330 | 1.000000 | 3807.657000 | -7.578930e+01 | 2.901707e+00 | 17445492 | 281142.00 | 5.416340e+05 | 2.277693e+05 | 8.670000e+08 | 1.136044 | 4325.666000 | 1.385400e-02 | 5.275033e+01 | 6.153199e+05 | 2.340000e+09 | 0.035172 | 0.047604 | 0.047809 |
| 2018-12-26 | ETH | 288376 | 5961 | 110000000 | 18493.6100 | 1.360000e+10 | 2.530000e+15 | 9.060000e-04 | 1.180470e-01 | 0.0002770 | 0.0361220 | 507.3455000 | 6.611191e+04 | 174.2955000 | 1.924444e+04 | 6.752166e+00 | 2507732.00 | 19244.440000 | 2.507732e+06 | 53.622580 | 3.867103e+01 | 3.422300e-02 | 130.309500 | -82.625500 | 22.961060 | 1.040000e+08 | 5.600470e+05 | 311073 | 1940025.00 | 2.530000e+08 | 7.449840e+00 | 9.707846e+02 | 0.102300 | 13.330660 | 2.317444e+06 | 3.020000e+08 | 5.217300e-02 | 6.288900e-02 | 0.061175 | NA | NA |
| 2018-12-25 | BTC | 481186 | 159 | 129000000 | 810329.7000 | 8.226090e-01 | 6.560000e+10 | 7.980000e+10 | 5.110000e+12 | 0.0000688 | 0.2588750 | 0.0000177 | 6.654200e-02 | 17.8645700 | 6.719906e+04 | 4.036082e+07 | 1987.50 | 4.158777 | 7.476148e+06 | 1987.500000 | 7.476148e+06 | 8.669351e+01 | 48.783780 | 1.000000 | 3761.584000 | -7.328600e+01 | -4.694040e+00 | 17443530 | 259581.00 | 5.140430e+05 | 2.012092e+05 | 7.570000e+08 | 1.011631 | 3805.335000 | 1.239400e-02 | 4.662261e+01 | 5.200219e+05 | 1.960000e+09 | 0.035464 | 0.049018 | 0.047748 |
| 2018-12-25 | ETH | 252176 | 5967 | 98183178 | 16454.3600 | 1.330000e+10 | 2.460000e+15 | 8.210000e-04 | 1.050280e-01 | 0.0003600 | 0.0460720 | 439.2599000 | 5.619005e+04 | 169.6653000 | 1.907944e+04 | 6.695512e+00 | 2440638.00 | 19079.440000 | 2.440638e+06 | 46.925130 | 3.783550e+01 | 3.400700e-02 | 127.919800 | -82.664200 | 11.888320 | 1.040000e+08 | 5.350010e+05 | 310352 | 2216507.00 | 2.840000e+08 | 8.486407e+00 | 1.085580e+03 | 0.109405 | 13.995040 | 2.633773e+06 | 3.370000e+08 | 5.225300e-02 | 6.462400e-02 | 0.061100 | NA | NA |
| 2018-12-24 | BTC | 583425 | 152 | 144000000 | 944734.3000 | 8.826010e-01 | 7.050000e+10 | 7.980000e+10 | 5.110000e+12 | 0.0000846 | 0.3416850 | 0.0000251 | 1.013240e-01 | 23.5280300 | 9.505434e+04 | 3.858393e+07 | 1900.00 | 3.976139 | 7.676087e+06 | 1900.000000 | 7.676087e+06 | 5.661470e+01 | 52.146760 | 1.000000 | 4040.046000 | -7.119670e+01 | 6.140552e+00 | 17441542 | 278193.00 | 5.551570e+05 | 3.080744e+05 | 1.240000e+09 | 1.293501 | 5225.805000 | 1.503300e-02 | 6.073300e+01 | 7.180964e+05 | 2.900000e+09 | 0.035244 | 0.047653 | 0.047048 |
| 2018-12-24 | ETH | 346049 | 5927 | 113000000 | 19049.5200 | 1.460000e+10 | 2.390000e+15 | 7.160000e-04 | 1.004750e-01 | 0.0003490 | 0.0490590 | 440.5975000 | 6.184775e+04 | 163.7775000 | 1.904503e+04 | 6.684664e+00 | 2673398.00 | 19045.030000 | 2.673398e+06 | 28.421240 | 4.136532e+01 | 3.474500e-02 | 140.372400 | -79.623400 | 26.225230 | 1.040000e+08 | 6.155510e+05 | 355835 | 3658912.00 | 5.140000e+08 | 1.253661e+01 | 1.759795e+03 | 0.169529 | 23.797190 | 4.460966e+06 | 6.260000e+08 | 5.195800e-02 | 6.210600e-02 | 0.060076 | NA | NA |
| 2018-12-23 | BTC | 520086 | 176 | 130000000 | 736204.6000 | 8.609070e-01 | 6.880000e+10 | 7.990000e+10 | 5.110000e+12 | 0.0000619 | 0.2442160 | 0.0000162 | 6.387100e-02 | 15.4255200 | 6.081769e+04 | 4.467613e+07 | 2200.00 | 4.604452 | 8.673867e+06 | 2200.000000 | 8.673867e+06 | 9.030717e+01 | 50.688890 | 1.000000 | 3942.667000 | -7.355840e+01 | -8.094040e+00 | 17439642 | 249032.00 | 5.218430e+05 | 1.931147e+05 | 7.610000e+08 | 0.836631 | 3298.557000 | 1.137600e-02 | 4.485016e+01 | 4.365899e+05 | 1.720000e+09 | 0.035194 | 0.052340 | 0.046866 |
| 2018-12-23 | ETH | 357263 | 5865 | 101000000 | 17292.8400 | 1.350000e+10 | 2.300000e+15 | 6.660000e-04 | 8.636200e-02 | 0.0003300 | 0.0428630 | 362.0134000 | 4.695089e+04 | 156.2026000 | 1.886944e+04 | 6.624245e+00 | 2447249.00 | 18869.440000 | 2.447249e+06 | 36.782740 | 3.837823e+01 | 3.289500e-02 | 129.693800 | -82.114900 | 6.775039 | 1.040000e+08 | 5.436550e+05 | 324886 | 2826645.00 | 3.670000e+08 | 1.044697e+01 | 1.354907e+03 | 0.125000 | 16.211720 | 3.394073e+06 | 4.400000e+08 | 5.160300e-02 | 6.298500e-02 | 0.059032 | NA | NA |
| 2018-12-22 | BTC | 551516 | 175 | 141000000 | 808195.3000 | 8.651950e-01 | 6.910000e+10 | 7.990000e+10 | 5.110000e+12 | 0.0000740 | 0.2935920 | 0.0000292 | 1.155780e-01 | 18.6032400 | 7.376083e+04 | 4.442229e+07 | 2187.50 | 4.578868 | 8.673320e+06 | 2187.500000 | 8.673320e+06 | 9.584799e+01 | 50.865680 | 1.000000 | 3964.946000 | -7.228420e+01 | -7.869420e+00 | 17437442 | 251236.00 | 5.180600e+05 | 1.819281e+05 | 7.210000e+08 | 0.958004 | 3798.436000 | 1.318500e-02 | 5.227781e+01 | 4.963037e+05 | 1.970000e+09 | 0.035229 | 0.052337 | 0.046886 |
| 2018-12-22 | ETH | 325282 | 5925 | 98432753 | 16613.1200 | 1.200000e+10 | 2.270000e+15 | 6.570000e-04 | 7.573800e-02 | 0.0002760 | 0.0318370 | 325.7114000 | 3.753183e+04 | 155.5186000 | 1.903847e+04 | 6.684798e+00 | 2193809.00 | 19038.470000 | 2.193809e+06 | 48.740600 | 3.404675e+01 | 2.906200e-02 | 115.230300 | -83.112300 | -7.803290 | 1.040000e+08 | 4.955510e+05 | 284053 | 2132778.00 | 2.460000e+08 | 9.481450e+00 | 1.092550e+03 | 0.116636 | 13.440040 | 2.693234e+06 | 3.100000e+08 | 5.089700e-02 | 5.924900e-02 | 0.056692 | NA | NA |
| 2018-12-21 | BTC | 656212 | 140 | 146000000 | 1039893.0000 | 8.376710e-01 | 6.690000e+10 | 7.990000e+10 | 5.110000e+12 | 0.0001100 | 0.4233240 | 0.0000488 | 1.873090e-01 | 30.9496200 | 1.188182e+05 | 3.553783e+07 | 1750.00 | 3.663554 | 6.718399e+06 | 1750.000000 | 6.718399e+06 | 4.747397e+01 | 49.195930 | 1.000000 | 3839.085000 | -7.544370e+01 | -1.561190e+01 | 17435255 | 280679.00 | 6.260900e+05 | 3.672593e+05 | 1.410000e+09 | 1.418410 | 5445.396000 | 1.441100e-02 | 5.532623e+01 | 8.880522e+05 | 3.410000e+09 | 0.035160 | 0.052765 | 0.046596 |
| 2018-12-21 | ETH | 320212 | 5837 | 115000000 | 19661.8900 | 1.120000e+10 | 2.260000e+15 | 7.010000e-04 | 7.560500e-02 | 0.0003360 | 0.0362250 | 425.3366000 | 4.585633e+04 | 152.9156000 | 1.882959e+04 | 6.612669e+00 | 2030054.00 | 18829.590000 | 2.030054e+06 | 23.880660 | 3.178684e+01 | 2.808300e-02 | 107.811900 | -86.417400 | -20.077100 | 1.040000e+08 | 6.065260e+05 | 336013 | 4352218.00 | 4.690000e+08 | 1.569228e+01 | 1.691814e+03 | 0.151451 | 16.328170 | 5.272812e+06 | 5.680000e+08 | 5.061100e-02 | 5.923200e-02 | 0.055830 | NA | NA |
| 2018-12-20 | BTC | 641537 | 135 | 154000000 | 1137424.0000 | 8.861170e-01 | 7.090000e+10 | 8.000000e+10 | 5.110000e+12 | 0.0000966 | 0.3931140 | 0.0000368 | 1.498550e-01 | 27.3328400 | 1.111828e+05 | 3.426862e+07 | 1687.50 | 3.533068 | 6.864307e+06 | 1687.500000 | 6.864307e+06 | 4.417466e+01 | 52.288720 | 1.000000 | 4067.738000 | -7.527760e+01 | -5.785550e+00 | 17433505 | 282826.00 | 5.984190e+05 | 3.946495e+05 | 1.610000e+09 | 1.473929 | 5995.558000 | 1.792400e-02 | 7.290883e+01 | 8.820273e+05 | 3.590000e+09 | 0.034915 | 0.052840 | 0.046152 |
| 2018-12-20 | ETH | 340424 | 5853 | 115000000 | 19588.3800 | 1.190000e+10 | 2.240000e+15 | 7.400000e-04 | 8.436700e-02 | 0.0003380 | 0.0385940 | 445.5068000 | 5.082519e+04 | 151.9821000 | 1.880644e+04 | 6.605734e+00 | 2145513.00 | 18806.440000 | 2.145513e+06 | 23.993360 | 3.375475e+01 | 2.804600e-02 | 114.084000 | -85.691000 | -9.957180 | 1.040000e+08 | 6.024290e+05 | 341817 | 4330992.00 | 4.940000e+08 | 1.543423e+01 | 1.760799e+03 | 0.169494 | 19.336530 | 5.275684e+06 | 6.020000e+08 | 5.055600e-02 | 5.982200e-02 | 0.055502 | NA | NA |
| 2018-12-19 | BTC | 701481 | 149 | 162000000 | 1084090.0000 | 8.057390e-01 | 6.450000e+10 | 8.000000e+10 | 5.110000e+12 | 0.0001080 | 0.3984400 | 0.0000436 | 1.612210e-01 | 32.6450600 | 1.207125e+05 | 3.782241e+07 | 1862.50 | 3.899837 | 6.887013e+06 | 1862.500000 | 6.887013e+06 | 4.427417e+01 | 47.457830 | 1.000000 | 3697.725000 | -7.905370e+01 | -2.283870e+01 | 17431817 | 302963.00 | 6.336040e+05 | 3.937243e+05 | 1.460000e+09 | 1.644819 | 6082.088000 | 1.825300e-02 | 6.749386e+01 | 1.042164e+06 | 3.850000e+09 | 0.034177 | 0.052730 | 0.044149 |
| 2018-12-19 | ETH | 322980 | 5849 | 115000000 | 19628.6800 | 1.040000e+10 | 2.250000e+15 | 7.530000e-04 | 7.521500e-02 | 0.0003340 | 0.0333790 | 449.8792000 | 4.496520e+04 | 152.5983000 | 1.879613e+04 | 6.603306e+00 | 1878663.00 | 18796.130000 | 1.878663e+06 | 25.529580 | 2.940697e+01 | 2.703000e-02 | 99.949500 | -87.868000 | -31.931800 | 1.040000e+08 | 5.978240e+05 | 341849 | 4069641.00 | 4.070000e+08 | 1.463126e+01 | 1.462388e+03 | 0.164779 | 16.469590 | 5.001683e+06 | 5.000000e+08 | 4.952100e-02 | 5.973500e-02 | 0.052302 | NA | NA |
| 2018-12-18 | BTC | 656410 | 128 | 140000000 | 1093074.0000 | 7.965010e-01 | 6.380000e+10 | 8.010000e+10 | 5.600000e+12 | 0.0001010 | 0.3696240 | 0.0000385 | 1.407450e-01 | 27.2313600 | 9.965391e+04 | 3.563232e+07 | 1600.00 | 3.350554 | 5.855244e+06 | 1600.000000 | 5.855244e+06 | 4.224229e+01 | 46.995540 | 1.000000 | 3659.527000 | -8.072110e+01 | -3.412640e+01 | 17429955 | 269609.00 | 6.020310e+05 | 4.126186e+05 | 1.510000e+09 | 1.557107 | 5698.275000 | 1.623800e-02 | 5.942315e+01 | 9.374265e+05 | 3.430000e+09 | 0.034977 | 0.058367 | 0.044108 |
| 2018-12-18 | ETH | 277282 | 5861 | 115000000 | 19671.6700 | 1.040000e+10 | 2.220000e+15 | 1.190000e-03 | 1.193430e-01 | 0.0003310 | 0.0331670 | 662.0927000 | 6.639314e+04 | 150.6046000 | 1.886859e+04 | 6.629965e+00 | 1892099.00 | 18868.590000 | 1.892099e+06 | 32.659440 | 2.951771e+01 | 2.740200e-02 | 100.277700 | -87.270000 | -42.661600 | 1.040000e+08 | 5.563200e+05 | 311718 | 3180625.00 | 3.190000e+08 | 1.225362e+01 | 1.228765e+03 | 0.149762 | 15.017790 | 3.819673e+06 | 3.830000e+08 | 5.029900e-02 | 6.660500e-02 | 0.052382 | NA | NA |
| 2018-12-17 | BTC | 682984 | 160 | 157000000 | 979977.8000 | 7.597260e-01 | 6.100000e+10 | 8.030000e+10 | 5.650000e+12 | 0.0000701 | 0.2452340 | 0.0000229 | 8.009600e-02 | 20.7655000 | 7.266172e+04 | 4.490948e+07 | 2000.00 | 4.188577 | 6.998313e+06 | 2000.000000 | 6.998313e+06 | 5.365608e+01 | 44.989750 | 1.000000 | 3499.156000 | -8.182300e+01 | -3.639160e+01 | 17428355 | 296295.00 | 6.031540e+05 | 3.248160e+05 | 1.140000e+09 | 1.351717 | 4729.869000 | 1.830000e-02 | 6.403456e+01 | 8.152935e+05 | 2.850000e+09 | 0.034790 | 0.057496 | 0.043545 |
| 2018-12-17 | ETH | 303060 | 5891 | 111000000 | 18888.8800 | 9.750000e+09 | 2.240000e+15 | 6.890000e-04 | 6.462700e-02 | 0.0002760 | 0.0259190 | 392.5739000 | 3.684059e+04 | 152.8391000 | 1.906556e+04 | 6.700392e+00 | 1789183.00 | 19065.560000 | 1.789183e+06 | 32.116610 | 2.761875e+01 | 2.681900e-02 | 93.843700 | -87.132900 | -45.542900 | 1.040000e+08 | 5.700510e+05 | 327165 | 3233796.00 | 3.030000e+08 | 1.187566e+01 | 1.114456e+03 | 0.146888 | 13.784470 | 3.885300e+06 | 3.650000e+08 | 4.998300e-02 | 6.498600e-02 | 0.051429 | NA | NA |
| 2018-12-16 | BTC | 539434 | 115 | 118000000 | 1021781.0000 | 6.933860e-01 | 5.570000e+10 | 8.030000e+10 | 5.650000e+12 | 0.0000664 | 0.2122280 | 0.0000216 | 6.898900e-02 | 14.9701800 | 4.783594e+04 | 3.227869e+07 | 1437.50 | 3.010885 | 4.593408e+06 | 1437.500000 | 4.593408e+06 | 9.312282e+01 | 41.034110 | 1.000000 | 3195.415000 | -8.373050e+01 | -4.185940e+01 | 17426355 | 225399.00 | 4.754630e+05 | 1.871330e+05 | 5.980000e+08 | 1.173029 | 3748.313000 | 1.410800e-02 | 4.507957e+01 | 5.577317e+05 | 1.780000e+09 | 0.034067 | 0.054026 | 0.041487 |
| 2018-12-16 | ETH | 372962 | 6039 | 95892838 | 15878.9300 | 8.700000e+09 | 2.220000e+15 | 5.980000e-04 | 5.007800e-02 | 0.0001760 | 0.0147430 | 308.8249000 | 2.587502e+04 | 155.3889000 | 1.952625e+04 | 6.863556e+00 | 1636015.00 | 19526.250000 | 1.636015e+06 | 64.229690 | 2.462287e+01 | 2.622100e-02 | 83.785390 | -87.993400 | -51.295300 | 1.040000e+08 | 5.166970e+05 | 309814 | 1616690.00 | 1.350000e+08 | 6.220635e+00 | 5.211983e+02 | 0.100000 | 8.378539 | 1.927240e+06 | 1.610000e+08 | 4.912800e-02 | 6.008100e-02 | 0.048710 | NA | NA |
| 2018-12-15 | BTC | 594065 | 149 | 140000000 | 939043.0000 | 6.904810e-01 | 5.550000e+10 | 8.040000e+10 | 5.650000e+12 | 0.0000694 | 0.2211300 | 0.0000206 | 6.545300e-02 | 18.2674400 | 5.818315e+04 | 4.182195e+07 | 1862.50 | 3.901381 | 5.932200e+06 | 1862.500000 | 5.932200e+06 | 8.932547e+01 | 40.692390 | 1.000000 | 3185.074000 | -8.200730e+01 | -4.249270e+01 | 17424917 | 263117.00 | 5.339140e+05 | 1.950722e+05 | 6.210000e+08 | 0.980955 | 3124.416000 | 1.555600e-02 | 4.954809e+01 | 5.237459e+05 | 1.670000e+09 | 0.034068 | 0.053913 | 0.041457 |
| 2018-12-15 | ETH | 378120 | 6115 | 103000000 | 16796.4400 | 8.600000e+09 | 2.220000e+15 | 6.140000e-04 | 5.087000e-02 | 0.0002450 | 0.0203150 | 338.9564000 | 2.807582e+04 | 157.3188000 | 1.981378e+04 | 6.965934e+00 | 1641179.00 | 19813.780000 | 1.641179e+06 | 62.240680 | 2.417191e+01 | 2.600600e-02 | 82.830190 | -87.986300 | -53.357700 | 1.040000e+08 | 5.519160e+05 | 320833 | 1668040.00 | 1.380000e+08 | 6.232290e+00 | 5.162217e+02 | 0.108679 | 9.001941 | 1.999524e+06 | 1.660000e+08 | 4.923500e-02 | 5.971900e-02 | 0.048592 | NA | NA |
| 2018-12-14 | BTC | 701381 | 146 | 156000000 | 1066195.0000 | 6.927740e-01 | 5.570000e+10 | 8.050000e+10 | 5.650000e+12 | 0.0000905 | 0.2893710 | 0.0000293 | 9.379300e-02 | 25.2174100 | 8.066918e+04 | 4.097990e+07 | 1825.00 | 3.823239 | 5.838079e+06 | 1825.000000 | 5.838079e+06 | 5.680628e+01 | 40.805170 | 1.000000 | 3198.947000 | -8.073260e+01 | -4.261210e+01 | 17423055 | 278774.00 | 6.111930e+05 | 3.067100e+05 | 9.810000e+08 | 1.278258 | 4089.081000 | 1.561600e-02 | 4.995630e+01 | 7.812626e+05 | 2.500000e+09 | 0.034216 | 0.053896 | 0.041490 |
| 2018-12-14 | ETH | 297473 | 6014 | 112000000 | 18675.1700 | 8.620000e+09 | 2.220000e+15 | 1.037000e-03 | 8.615800e-02 | 0.0003090 | 0.0257110 | 588.2779000 | 4.887797e+04 | 154.3477000 | 1.941272e+04 | 6.826235e+00 | 1612936.00 | 19412.720000 | 1.612936e+06 | 41.259540 | 2.415988e+01 | 2.597300e-02 | 83.086540 | -88.098000 | -52.971800 | 1.040000e+08 | 5.673060e+05 | 321159 | 2515785.00 | 2.090000e+08 | 9.465786e+00 | 7.864793e+02 | 0.152571 | 12.676570 | 3.040022e+06 | 2.530000e+08 | 4.938300e-02 | 5.984400e-02 | 0.048631 | NA | NA |
| 2018-12-13 | BTC | 638713 | 131 | 141000000 | 1075022.0000 | 7.044640e-01 | 5.680000e+10 | 8.060000e+10 | 5.650000e+12 | 0.0000829 | 0.2703330 | 0.0000312 | 1.018530e-01 | 22.1137800 | 7.209848e+04 | 3.676964e+07 | 1637.50 | 3.430800 | 5.338809e+06 | 1637.500000 | 5.338809e+06 | 5.753823e+01 | 41.624560 | 1.000000 | 3260.342000 | -8.025850e+01 | -4.798380e+01 | 17421230 | 266702.00 | 5.739830e+05 | 3.027766e+05 | 9.870000e+08 | 1.353909 | 4414.207000 | 1.650800e-02 | 5.382304e+01 | 7.771209e+05 | 2.530000e+09 | 0.034198 | 0.056834 | 0.042034 |
| 2018-12-13 | ETH | 303851 | 6097 | 108000000 | 17641.2900 | 8.820000e+09 | 2.220000e+15 | 7.730000e-04 | 6.572400e-02 | 0.0003660 | 0.0310890 | 437.2470000 | 3.717915e+04 | 156.6053000 | 1.976438e+04 | 6.951191e+00 | 1680566.00 | 19764.380000 | 1.680566e+06 | 37.363310 | 2.466170e+01 | 2.608000e-02 | 85.030070 | -87.880500 | -58.240800 | 1.040000e+08 | 5.656890e+05 | 311521 | 2777611.00 | 2.360000e+08 | 1.041842e+01 | 8.858792e+02 | 0.123315 | 10.485460 | 3.245557e+06 | 2.760000e+08 | 4.937600e-02 | 6.352500e-02 | 0.049684 | NA | NA |
| 2018-12-12 | BTC | 616176 | 120 | 136000000 | 1135168.0000 | 7.384540e-01 | 5.960000e+10 | 8.070000e+10 | 5.650000e+12 | 0.0000857 | 0.2933190 | 0.0000317 | 1.086120e-01 | 22.1627900 | 7.586352e+04 | 3.368211e+07 | 1500.00 | 3.143013 | 5.134519e+06 | 1500.000000 | 5.134519e+06 | 6.061884e+01 | 43.551540 | 1.000000 | 3423.013000 | -8.036580e+01 | -4.584400e+01 | 17419592 | 258638.00 | 5.400370e+05 | 2.873627e+05 | 9.840000e+08 | 1.317341 | 4509.275000 | 1.780200e-02 | 6.093721e+01 | 7.114129e+05 | 2.440000e+09 | 0.034060 | 0.056652 | 0.041748 |
| 2018-12-12 | ETH | 314610 | 6076 | 101000000 | 16675.3300 | 9.220000e+09 | 2.260000e+15 | 6.910000e-04 | 6.139900e-02 | 0.0002620 | 0.0232860 | 368.9459000 | 3.278241e+04 | 158.8645000 | 1.960631e+04 | 6.896913e+00 | 1742104.00 | 19606.310000 | 1.742104e+06 | 47.522930 | 2.562485e+01 | 2.595800e-02 | 88.854230 | -87.007800 | -57.341000 | 1.040000e+08 | 5.339200e+05 | 298787 | 2183387.00 | 1.940000e+08 | 8.983609e+00 | 7.982317e+02 | 0.140000 | 12.439590 | 2.684186e+06 | 2.390000e+08 | 4.936600e-02 | 6.347200e-02 | 0.049542 | NA | NA |
| 2018-12-11 | BTC | 635401 | 125 | 137000000 | 1092748.0000 | 7.222970e-01 | 5.840000e+10 | 8.080000e+10 | 5.650000e+12 | 0.0000920 | 0.3084890 | 0.0000332 | 1.112050e-01 | 23.5339000 | 7.889891e+04 | 3.508553e+07 | 1562.50 | 3.274254 | 5.238382e+06 | 1562.500000 | 5.238382e+06 | 5.689550e+01 | 42.303130 | 1.000000 | 3352.564000 | -8.013120e+01 | -4.708220e+01 | 17418092 | 255759.00 | 5.677200e+05 | 3.061418e+05 | 1.030000e+09 | 1.374793 | 4609.083000 | 1.650300e-02 | 5.532857e+01 | 7.804976e+05 | 2.620000e+09 | 0.034093 | 0.056228 | 0.041579 |
| 2018-12-11 | ETH | 282399 | 5984 | 106000000 | 17723.2500 | 9.040000e+09 | 2.350000e+15 | 7.180000e-04 | 6.258600e-02 | 0.0002660 | 0.0231430 | 384.9648000 | 3.354662e+04 | 162.7867000 | 1.935956e+04 | 6.811401e+00 | 1687032.00 | 19359.560000 | 1.687032e+06 | 42.888240 | 2.492143e+01 | 2.599300e-02 | 87.142040 | -82.789800 | -58.318100 | 1.040000e+08 | 5.360060e+05 | 300370 | 2418877.00 | 2.110000e+08 | 9.571124e+00 | 8.340473e+02 | 0.130733 | 11.392330 | 2.874879e+06 | 2.510000e+08 | 4.947400e-02 | 6.300900e-02 | 0.049470 | NA | NA |
| 2018-12-10 | BTC | 600210 | 124 | 139000000 | 1123949.0000 | 7.320060e-01 | 5.950000e+10 | 8.120000e+10 | 5.650000e+12 | 0.0000886 | 0.3024920 | 0.0000296 | 1.009060e-01 | 22.4519300 | 7.664176e+04 | 3.480485e+07 | 1550.00 | 3.248351 | 5.291069e+06 | 1550.000000 | 5.291069e+06 | 6.208921e+01 | 42.989830 | 1.000000 | 3413.593000 | -7.794120e+01 | -4.626900e+01 | 17416530 | 253368.00 | 5.398830e+05 | 2.805082e+05 | 9.580000e+08 | 1.205371 | 4114.645000 | 1.663100e-02 | 5.677008e+01 | 6.507592e+05 | 2.220000e+09 | 0.034311 | 0.056326 | 0.041613 |
| 2018-12-10 | ETH | 290286 | 6176 | 112000000 | 18196.2100 | 9.270000e+09 | 2.360000e+15 | 7.270000e-04 | 6.497000e-02 | 0.0002470 | 0.0220300 | 403.8920000 | 3.608315e+04 | 168.7457000 | 2.002809e+04 | 7.047930e+00 | 1789282.00 | 20028.090000 | 1.789282e+06 | 44.998150 | 2.521633e+01 | 2.617100e-02 | 89.338590 | -79.918400 | -57.571900 | 1.040000e+08 | 5.553790e+05 | 340889 | 2305028.00 | 2.060000e+08 | 8.077792e+00 | 7.216586e+02 | 0.101008 | 9.023948 | 2.753631e+06 | 2.460000e+08 | 4.998800e-02 | 6.313300e-02 | 0.049625 | NA | NA |
| 2018-12-09 | BTC | 518114 | 128 | 122000000 | 949850.4000 | 7.577330e-01 | 6.170000e+10 | 8.140000e+10 | 5.650000e+12 | 0.0000708 | 0.2507820 | 0.0000250 | 8.851100e-02 | 16.7926200 | 5.945325e+04 | 3.592759e+07 | 1600.00 | 3.353435 | 5.664703e+06 | 1600.000000 | 5.664703e+06 | 1.030646e+02 | 44.397200 | 1.000000 | 3540.440000 | -7.647550e+01 | -4.408110e+01 | 17414980 | 237071.00 | 4.906920e+05 | 1.689715e+05 | 5.980000e+08 | 0.860683 | 3047.196000 | 1.291300e-02 | 4.571833e+01 | 4.223302e+05 | 1.500000e+09 | 0.034299 | 0.056412 | 0.041944 |
| 2018-12-09 | ETH | 289050 | 6097 | 103000000 | 16875.3900 | 9.640000e+09 | 2.290000e+15 | 6.710000e-04 | 6.241500e-02 | 0.0002080 | 0.0193220 | 340.6542000 | 3.167879e+04 | 161.5140000 | 1.957725e+04 | 6.890608e+00 | 1820567.00 | 19577.250000 | 1.820567e+06 | 47.160630 | 2.606980e+01 | 2.626600e-02 | 92.994000 | -80.749000 | -55.313400 | 1.040000e+08 | 5.075550e+05 | 312019 | 2198910.00 | 2.040000e+08 | 8.494025e+00 | 7.898933e+02 | 0.100144 | 9.312783 | 2.650297e+06 | 2.460000e+08 | 4.996300e-02 | 6.351600e-02 | 0.053063 | NA | NA |
| 2018-12-08 | BTC | 531426 | 127 | 123000000 | 967855.8000 | 7.290900e-01 | 5.930000e+10 | 8.140000e+10 | 5.650000e+12 | 0.0000847 | 0.2885830 | 0.0000288 | 9.804700e-02 | 19.5837100 | 6.674033e+04 | 3.564690e+07 | 1587.50 | 3.327542 | 5.410123e+06 | 1587.500000 | 5.410123e+06 | 8.165138e+01 | 42.464670 | 1.000000 | 3407.951000 | -7.909040e+01 | -4.680690e+01 | 17413380 | 231269.00 | 5.041990e+05 | 2.132650e+05 | 7.270000e+08 | 1.005361 | 3426.223000 | 1.372600e-02 | 4.677590e+01 | 5.069022e+05 | 1.730000e+09 | 0.034320 | 0.055383 | 0.041462 |
| 2018-12-08 | ETH | 333138 | 6023 | 104000000 | 17321.5700 | 9.390000e+09 | 2.310000e+15 | 6.350000e-04 | 5.756100e-02 | 0.0002160 | 0.0195880 | 351.1176000 | 3.181096e+04 | 160.9649000 | 1.953975e+04 | 6.878707e+00 | 1770285.00 | 19539.750000 | 1.770285e+06 | 41.827340 | 2.521008e+01 | 2.658500e-02 | 90.599140 | -80.429400 | -56.989300 | 1.040000e+08 | 5.526510e+05 | 341182 | 2478819.00 | 2.250000e+08 | 9.050122e+00 | 8.199333e+02 | 0.105458 | 9.554385 | 3.087739e+06 | 2.800000e+08 | 5.015100e-02 | 6.279600e-02 | 0.052795 | NA | NA |
| 2018-12-07 | BTC | 658859 | 114 | 140000000 | 1225577.0000 | 7.210090e-01 | 5.870000e+10 | 8.150000e+10 | 5.650000e+12 | 0.0001200 | 0.4060460 | 0.0000494 | 1.666260e-01 | 30.8352500 | 1.040072e+05 | 3.199801e+07 | 1425.00 | 2.987200 | 4.806519e+06 | 1425.000000 | 4.806519e+06 | 4.111631e+01 | 41.950930 | 1.000000 | 3372.996000 | -8.019650e+01 | -4.811470e+01 | 17411792 | 256146.00 | 6.069900e+05 | 4.234765e+05 | 1.430000e+09 | 1.531646 | 5166.235000 | 1.668000e-02 | 5.626157e+01 | 9.296937e+05 | 3.140000e+09 | 0.034333 | 0.055083 | 0.041385 |
| 2018-12-07 | ETH | 313613 | 5972 | 110000000 | 18403.4700 | 9.550000e+09 | 2.360000e+15 | 8.590000e-04 | 7.913900e-02 | 0.0003730 | 0.0343470 | 491.7059000 | 4.530034e+04 | 163.2154000 | 1.949081e+04 | 6.862773e+00 | 1795667.00 | 19490.810000 | 1.795667e+06 | 22.485530 | 2.549954e+01 | 2.731400e-02 | 92.128920 | -78.661500 | -57.501800 | 1.040000e+08 | 5.724170e+05 | 363750 | 4610203.00 | 4.250000e+08 | 1.576596e+01 | 1.452501e+03 | 0.200091 | 18.434160 | 5.734869e+06 | 5.280000e+08 | 5.018400e-02 | 6.276000e-02 | 0.052809 | NA | NA |
| 2018-12-06 | BTC | 655016 | 135 | 148000000 | 1093893.0000 | 7.484180e-01 | 6.110000e+10 | 8.170000e+10 | 5.650000e+12 | 0.0001030 | 0.3611590 | 0.0000353 | 1.238670e-01 | 28.8469200 | 1.013095e+05 | 3.789238e+07 | 1687.50 | 3.537763 | 5.926448e+06 | 1687.500000 | 5.926448e+06 | 3.790792e+01 | 43.870450 | 1.000000 | 3511.969000 | -7.490040e+01 | -4.547600e+01 | 17410367 | 280512.00 | 6.166950e+05 | 4.592805e+05 | 1.610000e+09 | 1.839123 | 6458.943000 | 1.670000e-02 | 5.864988e+01 | 1.134178e+06 | 3.980000e+09 | 0.035192 | 0.055253 | 0.041264 |
| 2018-12-06 | ETH | 283624 | 6056 | 116000000 | 19164.4800 | 9.410000e+09 | 2.440000e+15 | 8.530000e-04 | 7.748800e-02 | 0.0003950 | 0.0358440 | 504.2198000 | 4.578962e+04 | 171.3112000 | 1.974225e+04 | 6.952612e+00 | 1792849.00 | 19742.250000 | 1.792849e+06 | 28.168890 | 2.515511e+01 | 2.585800e-02 | 90.812810 | -79.086600 | -58.359900 | 1.040000e+08 | 5.909230e+05 | 342005 | 3679355.00 | 3.340000e+08 | 1.319779e+01 | 1.198529e+03 | 0.161000 | 14.620860 | 4.513711e+06 | 4.100000e+08 | 5.099800e-02 | 6.238800e-02 | 0.052809 | NA | NA |
| 2018-12-05 | BTC | 609238 | 130 | 135000000 | 1039025.0000 | 7.847380e-01 | 6.460000e+10 | 8.230000e+10 | 5.650000e+12 | 0.0001040 | 0.3870850 | 0.0000442 | 1.639610e-01 | 26.7901500 | 9.937861e+04 | 3.648895e+07 | 1625.00 | 3.407065 | 6.027971e+06 | 1625.000000 | 6.027971e+06 | 3.309593e+01 | 46.358260 | 1.000000 | 3709.521000 | -6.839400e+01 | -4.206540e+01 | 17408680 | 256736.00 | 5.665340e+05 | 5.260067e+05 | 1.950000e+09 | 2.520281 | 9349.034000 | 1.721600e-02 | 6.386179e+01 | 1.427825e+06 | 5.300000e+09 | 0.034990 | 0.055056 | 0.040881 |
| 2018-12-05 | ETH | 279019 | 6017 | 114000000 | 18962.9200 | 1.050000e+10 | 2.400000e+15 | 1.093000e-03 | 1.105730e-01 | 0.0004030 | 0.0407390 | 651.5680000 | 6.589483e+04 | 167.0719000 | 1.970831e+04 | 6.941983e+00 | 1993155.00 | 19708.310000 | 1.993155e+06 | 38.413380 | 2.785100e+01 | 2.726300e-02 | 101.132700 | -77.922300 | -51.396200 | 1.040000e+08 | 5.959370e+05 | 350440 | 2697592.00 | 2.730000e+08 | 9.231229e+00 | 9.335791e+02 | 0.109898 | 11.114300 | 3.234992e+06 | 3.270000e+08 | 5.047500e-02 | 6.207200e-02 | 0.051437 | NA | NA |
| 2018-12-04 | BTC | 671416 | 138 | 149000000 | 1078303.0000 | 8.133590e-01 | 6.780000e+10 | 8.330000e+10 | 5.650000e+12 | 0.0001140 | 0.4433710 | 0.0000514 | 1.999810e-01 | 30.5397700 | 1.188898e+05 | 3.873443e+07 | 1725.00 | 3.617068 | 6.715342e+06 | 1725.000000 | 6.715342e+06 | 3.025385e+01 | 48.611670 | 1.000000 | 3892.952000 | -6.633010e+01 | -3.936610e+01 | 17407055 | 268150.00 | 5.981350e+05 | 5.753666e+05 | 2.240000e+09 | 2.814248 | 10955.730000 | 1.733600e-02 | 6.748638e+01 | 1.683300e+06 | 6.550000e+09 | 0.034832 | 0.054826 | 0.040565 |
| 2018-12-04 | ETH | 258028 | 6039 | 109000000 | 17972.2100 | 1.120000e+10 | 2.470000e+15 | 1.077000e-03 | 1.167920e-01 | 0.0003720 | 0.0403700 | 608.9957000 | 6.601091e+04 | 172.4356000 | 1.966050e+04 | 6.926459e+00 | 2131062.00 | 19660.500000 | 2.131062e+06 | 48.132140 | 2.952358e+01 | 2.784300e-02 | 108.393100 | -76.784500 | -48.381700 | 1.040000e+08 | 5.652020e+05 | 325957 | 2152490.00 | 2.330000e+08 | 7.771568e+00 | 8.423841e+02 | 0.120320 | 13.041890 | 2.533197e+06 | 2.750000e+08 | 5.028000e-02 | 6.152800e-02 | 0.050907 | NA | NA |
| 2018-12-03 | BTC | 586010 | 114 | 126000000 | 1109402.0000 | 8.076400e-01 | 6.690000e+10 | 8.280000e+10 | 6.150000e+12 | 0.0001320 | 0.5069450 | 0.0000616 | 2.369430e-01 | 31.8866900 | 1.225717e+05 | 3.485104e+07 | 1425.00 | 2.988309 | 5.477667e+06 | 1425.000000 | 5.477667e+06 | 4.410948e+01 | 48.201160 | 1.000000 | 3843.977000 | -6.572150e+01 | -3.929700e+01 | 17405330 | 241785.00 | 5.579880e+05 | 3.945939e+05 | 1.520000e+09 | 2.120352 | 8150.585000 | 1.550000e-02 | 5.958164e+01 | 1.183131e+06 | 4.550000e+09 | 0.034813 | 0.054847 | 0.040515 |
| 2018-12-03 | ETH | 269535 | 6033 | 109000000 | 18022.2700 | 1.110000e+10 | 2.420000e+15 | 1.094000e-03 | 1.175400e-01 | 0.0003780 | 0.0406110 | 599.6451000 | 6.442352e+04 | 169.1396000 | 1.959825e+04 | 6.905838e+00 | 2105559.00 | 19598.250000 | 2.105559e+06 | 48.746010 | 2.899090e+01 | 2.794900e-02 | 107.436100 | -76.864900 | -45.836400 | 1.040000e+08 | 5.481000e+05 | 337004 | 2124979.00 | 2.280000e+08 | 7.642936e+00 | 8.211272e+02 | 0.122361 | 13.146030 | 2.575700e+06 | 2.770000e+08 | 5.026200e-02 | 6.297300e-02 | 0.051064 | NA | NA |
| 2018-12-02 | BTC | 502649 | 114 | 114000000 | 1000707.0000 | 8.636850e-01 | 7.130000e+10 | 8.260000e+10 | 6.650000e+12 | 0.0001050 | 0.4317850 | 0.0000451 | 1.848940e-01 | 23.3365600 | 9.565063e+04 | 3.770407e+07 | 1425.00 | 2.988553 | 5.840714e+06 | 1425.000000 | 5.840714e+06 | 1.049635e+02 | 51.250350 | 1.000000 | 4098.747000 | -6.251670e+01 | -3.543420e+01 | 17403905 | 221524.00 | 4.684510e+05 | 1.658091e+05 | 6.800000e+08 | 1.436634 | 5888.399000 | 1.193300e-02 | 4.890879e+01 | 6.729926e+05 | 2.760000e+09 | 0.034524 | 0.054156 | 0.039945 |
| 2018-12-02 | ETH | 276777 | 6061 | 92625715 | 15282.2500 | 1.190000e+10 | 2.430000e+15 | 1.045000e-03 | 1.200010e-01 | 0.0003420 | 0.0393390 | 514.3892000 | 5.908987e+04 | 170.1652000 | 1.963022e+04 | 6.918412e+00 | 2254999.00 | 19630.220000 | 2.254999e+06 | 79.222820 | 3.025211e+01 | 2.802700e-02 | 114.873800 | -75.019700 | -42.520100 | 1.040000e+08 | 4.924100e+05 | 302383 | 1307258.00 | 1.500000e+08 | 5.140040e+00 | 5.904562e+02 | 0.100112 | 11.500230 | 1.554261e+06 | 1.790000e+08 | 5.008100e-02 | 6.239200e-02 | 0.050617 | NA | NA |
| 2018-12-01 | BTC | 579421 | 124 | 132000000 | 1066136.0000 | 8.734640e-01 | 7.220000e+10 | 8.260000e+10 | 6.650000e+12 | 0.0001240 | 0.5151680 | 0.0000595 | 2.466860e-01 | 30.1475700 | 1.250543e+05 | 4.101145e+07 | 1550.00 | 3.250973 | 6.429514e+06 | 1550.000000 | 6.429514e+06 | 8.361810e+01 | 51.533080 | 1.000000 | 4148.074000 | -6.162370e+01 | -3.460370e+01 | 17402480 | 242745.00 | 5.157880e+05 | 2.081186e+05 | 8.630000e+08 | 1.632950 | 6773.596000 | 1.209600e-02 | 5.017510e+01 | 8.422559e+05 | 3.490000e+09 | 0.034550 | 0.054227 | 0.039941 |
| 2018-12-01 | ETH | 310612 | 6057 | 98505306 | 16263.0500 | 1.210000e+10 | 2.510000e+15 | 1.114000e-03 | 1.303590e-01 | 0.0003810 | 0.0446240 | 585.9184000 | 6.853723e+04 | 176.1241000 | 1.976306e+04 | 6.966552e+00 | 2311765.00 | 19763.060000 | 2.311765e+06 | 9.567738 | 3.050632e+01 | 2.820000e-02 | 116.974000 | -74.658300 | -40.868200 | 1.040000e+08 | 5.257570e+05 | 325999 | 10822311.00 | 1.270000e+09 | 4.800038e+01 | 5.614797e+03 | 0.100105 | 11.709680 | 1.564808e+07 | 1.830000e+09 | 5.015700e-02 | 6.261100e-02 | 0.050661 | NA | NA |
| 2018-11-30 | BTC | 597612 | 101 | 122000000 | 1210097.0000 | 8.373710e-01 | 6.910000e+10 | 8.260000e+10 | 6.650000e+12 | 0.0001630 | 0.6488720 | 0.0000814 | 3.232700e-01 | 40.5497000 | 1.611175e+05 | 3.340449e+07 | 1262.50 | 2.648206 | 5.016334e+06 | 1262.500000 | 5.016334e+06 | 3.794181e+01 | 49.291260 | 1.000000 | 3973.334000 | -6.025360e+01 | -3.699440e+01 | 17400930 | 248304.00 | 5.677150e+05 | 4.586215e+05 | 1.820000e+09 | 2.567346 | 10200.920000 | 1.418700e-02 | 5.636794e+01 | 1.457521e+06 | 5.790000e+09 | 0.034425 | 0.053291 | 0.039386 |
| 2018-11-30 | ETH | 278002 | 6046 | 113000000 | 18641.9000 | 1.160000e+10 | 2.430000e+15 | 1.485000e-03 | 1.657840e-01 | 0.0005960 | 0.0665350 | 889.6327000 | 9.931098e+04 | 169.7671000 | 1.992178e+04 | 7.023841e+00 | 2223897.00 | 19921.780000 | 2.223897e+06 | 8.293508 | 2.995812e+01 | 2.809500e-02 | 111.631400 | -74.545800 | -43.304900 | 1.040000e+08 | 5.990390e+05 | 396594 | 12482688.00 | 1.390000e+09 | 4.437744e+01 | 4.953918e+03 | 0.100210 | 11.186590 | 1.759983e+07 | 1.960000e+09 | 5.006100e-02 | 6.158500e-02 | 0.050104 | NA | NA |
| 2018-11-29 | BTC | 612685 | 105 | 126000000 | 1200095.0000 | 8.913090e-01 | 7.380000e+10 | 8.280000e+10 | 6.650000e+12 | 0.0001810 | 0.7682990 | 0.0000791 | 3.353080e-01 | 44.4719400 | 1.885183e+05 | 3.472744e+07 | 1312.50 | 2.753285 | 5.563739e+06 | 1312.500000 | 5.563739e+06 | 4.549269e+01 | 52.872760 | 1.000000 | 4239.039000 | -5.674460e+01 | -3.241510e+01 | 17399667 | 245371.00 | 5.709750e+05 | 3.824717e+05 | 1.620000e+09 | 1.488835 | 6311.232000 | 1.288000e-02 | 5.459883e+01 | 8.500878e+05 | 3.600000e+09 | 0.034131 | 0.052586 | 0.038685 |
| 2018-11-29 | ETH | 263790 | 6121 | 109000000 | 17814.4200 | 1.210000e+10 | 2.420000e+15 | 1.326000e-03 | 1.544430e-01 | 0.0004200 | 0.0489090 | 736.8574000 | 8.580710e+04 | 171.4649000 | 2.010000e+04 | 7.088040e+00 | 2340646.00 | 20100.000000 | 2.340646e+06 | 30.362610 | 3.225034e+01 | 2.747100e-02 | 116.450100 | -72.858400 | -40.483100 | 1.040000e+08 | 5.555910e+05 | 341120 | 3408974.00 | 3.970000e+08 | 1.166231e+01 | 1.358077e+03 | 0.138462 | 16.123950 | 3.978249e+06 | 4.630000e+08 | 5.015700e-02 | 6.158800e-02 | 0.049947 | NA | NA |
| 2018-11-28 | BTC | 630438 | 118 | 134000000 | 1133828.0000 | 8.855000e-01 | 7.320000e+10 | 8.270000e+10 | 6.650000e+12 | 0.0001550 | 0.6540810 | 0.0000738 | 3.105010e-01 | 40.7615100 | 1.715438e+05 | 3.902702e+07 | 1475.00 | 3.094402 | 6.207501e+06 | 1475.000000 | 6.207501e+06 | 4.111257e+01 | 52.442820 | 1.000000 | 4208.475000 | -5.762790e+01 | -3.280460e+01 | 17398355 | 262267.00 | 5.807510e+05 | 4.231882e+05 | 1.780000e+09 | 1.694254 | 7130.227000 | 1.637400e-02 | 6.891067e+01 | 9.839399e+05 | 4.140000e+09 | 0.034151 | 0.052520 | 0.038662 |
| 2018-11-28 | ETH | 321224 | 6026 | 120000000 | 19896.7800 | 1.250000e+10 | 2.400000e+15 | 1.035000e-03 | 1.251100e-01 | 0.0003460 | 0.0417940 | 644.5611000 | 7.789071e+04 | 167.3985000 | 1.989328e+04 | 7.016505e+00 | 2403964.00 | 19893.280000 | 2.403964e+06 | 31.816550 | 3.345760e+01 | 2.871400e-02 | 120.843000 | -74.174700 | -37.812800 | 1.030000e+08 | 6.225800e+05 | 367826 | 3252560.00 | 3.930000e+08 | 1.038622e+01 | 1.255102e+03 | 0.117290 | 14.173650 | 3.820321e+06 | 4.620000e+08 | 5.016600e-02 | 6.162500e-02 | 0.049871 | NA | NA |
| 2018-11-27 | BTC | 627815 | 131 | 138000000 | 1056039.0000 | 7.940540e-01 | 6.570000e+10 | 8.270000e+10 | 6.650000e+12 | 0.0001380 | 0.5204980 | 0.0000665 | 2.511790e-01 | 36.1754700 | 1.366187e+05 | 4.332661e+07 | 1637.50 | 3.435602 | 6.184110e+06 | 1637.500000 | 6.184110e+06 | 4.921941e+01 | 47.157940 | 1.000000 | 3776.556000 | -6.118940e+01 | -4.105240e+01 | 17396880 | 262477.00 | 5.551430e+05 | 3.534557e+05 | 1.330000e+09 | 1.465952 | 5536.251000 | 1.482000e-02 | 5.596856e+01 | 8.138131e+05 | 3.070000e+09 | 0.033119 | 0.047247 | 0.035553 |
| 2018-11-27 | ETH | 325795 | 5995 | 107000000 | 17908.7300 | 1.130000e+10 | 2.520000e+15 | 8.560000e-04 | 9.324200e-02 | 0.0002760 | 0.0300550 | 484.2971000 | 5.275891e+04 | 174.6069000 | 1.974938e+04 | 6.967088e+00 | 2151480.00 | 19749.380000 | 2.151480e+06 | 38.282630 | 3.018179e+01 | 2.884600e-02 | 108.939100 | -77.192600 | -46.189900 | 1.030000e+08 | 5.658250e+05 | 330961 | 2702671.00 | 2.940000e+08 | 1.008928e+01 | 1.099118e+03 | 0.154284 | 16.807520 | 3.339160e+06 | 3.640000e+08 | 4.946700e-02 | 5.746800e-02 | 0.048141 | NA | NA |
| 2018-11-26 | BTC | 628614 | 111 | 131000000 | 1181035.0000 | 7.756280e-01 | 6.440000e+10 | 8.300000e+10 | 6.650000e+12 | 0.0001490 | 0.5525780 | 0.0000721 | 2.667910e-01 | 38.1291500 | 1.410888e+05 | 3.671186e+07 | 1387.50 | 2.911356 | 5.134147e+06 | 1387.500000 | 5.134147e+06 | 5.077436e+01 | 46.078920 | 1.000000 | 3700.286000 | -6.029690e+01 | -4.226790e+01 | 17395242 | 255328.00 | 5.711310e+05 | 3.425990e+05 | 1.270000e+09 | 1.352764 | 5005.613000 | 1.481700e-02 | 5.482862e+01 | 7.726054e+05 | 2.860000e+09 | 0.033097 | 0.046820 | 0.035338 |
| 2018-11-26 | ETH | 324681 | 6071 | 105000000 | 17255.1800 | 1.100000e+10 | 2.690000e+15 | 9.340000e-04 | 9.902800e-02 | 0.0003190 | 0.0337910 | 520.8428000 | 5.519694e+04 | 189.3387000 | 2.004703e+04 | 7.073444e+00 | 2124508.00 | 20047.030000 | 2.124508e+06 | 32.378400 | 2.924557e+01 | 2.864000e-02 | 105.976200 | -77.560600 | -47.385100 | 1.030000e+08 | 5.573880e+05 | 339358 | 3194895.00 | 3.390000e+08 | 1.135801e+01 | 1.203679e+03 | 0.158871 | 16.836500 | 3.854433e+06 | 4.080000e+08 | 4.949100e-02 | 5.696200e-02 | 0.047936 | NA | NA |
| 2018-11-25 | BTC | 577253 | 127 | 129000000 | 1017393.0000 | 8.245380e-01 | 6.870000e+10 | 8.330000e+10 | 6.650000e+12 | 0.0001360 | 0.5367640 | 0.0000630 | 2.487700e-01 | 32.8438200 | 1.296296e+05 | 4.200366e+07 | 1587.50 | 3.331277 | 6.265626e+06 | 1587.500000 | 6.265626e+06 | 6.217069e+01 | 48.859760 | 1.000000 | 3946.851000 | -5.494550e+01 | -3.837000e+01 | 17393855 | 241502.00 | 5.438120e+05 | 2.797758e+05 | 1.100000e+09 | 1.133829 | 4475.054000 | 1.279900e-02 | 5.051687e+01 | 6.165899e+05 | 2.430000e+09 | 0.032787 | 0.046112 | 0.035016 |
| 2018-11-25 | ETH | 306399 | 6154 | 102000000 | 16511.8100 | 1.180000e+10 | 2.710000e+15 | 1.001000e-03 | 1.144350e-01 | 0.0003560 | 0.0407330 | 529.5331000 | 6.054053e+04 | 192.8229000 | 2.001872e+04 | 7.064823e+00 | 2288703.00 | 20018.720000 | 2.288703e+06 | 28.182320 | 3.148735e+01 | 2.896700e-02 | 114.328100 | -75.508300 | -43.013400 | 1.030000e+08 | 5.290380e+05 | 332111 | 3669874.00 | 4.200000e+08 | 1.367240e+01 | 1.563140e+03 | 0.168544 | 19.269280 | 4.540756e+06 | 5.190000e+08 | 4.923900e-02 | 5.619000e-02 | 0.048127 | NA | NA |
| 2018-11-24 | BTC | 578522 | 143 | 141000000 | 986501.9000 | 7.931720e-01 | 6.620000e+10 | 8.350000e+10 | 6.650000e+12 | 0.0001240 | 0.4738400 | 0.0000589 | 2.240400e-01 | 31.3653200 | 1.193864e+05 | 4.729546e+07 | 1787.50 | 3.751308 | 6.803792e+06 | 1787.500000 | 6.803792e+06 | 8.017938e+01 | 46.856070 | 1.000000 | 3806.317000 | -5.376430e+01 | -4.054790e+01 | 17392267 | 251955.00 | 5.308730e+05 | 2.169170e+05 | 8.260000e+08 | 0.962677 | 3664.255000 | 1.123400e-02 | 4.275855e+01 | 5.110593e+05 | 1.950000e+09 | 0.032870 | 0.045160 | 0.034589 |
| 2018-11-24 | ETH | 285249 | 6119 | 95569180 | 15618.4300 | 1.150000e+10 | 2.760000e+15 | 9.270000e-04 | 1.030660e-01 | 0.0002630 | 0.0293010 | 460.6957000 | 5.123301e+04 | 195.3038000 | 2.000625e+04 | 7.061789e+00 | 2224853.00 | 20006.250000 | 2.224853e+06 | 47.560980 | 3.059758e+01 | 2.921700e-02 | 111.207900 | -76.511200 | -44.357900 | 1.030000e+08 | 4.970910e+05 | 295496 | 2174168.00 | 2.420000e+08 | 8.911038e+00 | 9.909780e+02 | 0.131641 | 14.639520 | 2.633176e+06 | 2.930000e+08 | 4.975300e-02 | 5.567700e-02 | 0.047865 | NA | NA |
| 2018-11-23 | BTC | 624434 | 125 | 140000000 | 1119518.0000 | 8.918120e-01 | 7.460000e+10 | 8.370000e+10 | 6.650000e+12 | 0.0001320 | 0.5647040 | 0.0000706 | 3.029520e-01 | 35.9415800 | 1.541855e+05 | 4.134219e+07 | 1562.50 | 3.279452 | 6.702958e+06 | 1562.500000 | 6.702958e+06 | 5.898850e+01 | 52.797540 | 1.000000 | 4289.893000 | -4.685250e+01 | -3.311470e+01 | 17390480 | 273038.00 | 5.929910e+05 | 2.948114e+05 | 1.260000e+09 | 1.105075 | 4740.652000 | 1.044200e-02 | 4.479592e+01 | 6.552994e+05 | 2.810000e+09 | 0.031769 | 0.040880 | 0.031460 |
| 2018-11-23 | ETH | 296227 | 6119 | 108000000 | 17659.4600 | 1.260000e+10 | 2.760000e+15 | 9.420000e-04 | 1.144180e-01 | 0.0003150 | 0.0383090 | 527.5046000 | 6.407310e+04 | 195.7792000 | 2.012138e+04 | 7.103801e+00 | 2444033.00 | 20121.380000 | 2.444033e+06 | 35.657470 | 3.340559e+01 | 2.831400e-02 | 121.464500 | -70.730000 | -39.433900 | 1.030000e+08 | 5.599920e+05 | 324999 | 2899407.00 | 3.520000e+08 | 1.092481e+01 | 1.326976e+03 | 0.165094 | 20.053080 | 3.550551e+06 | 4.310000e+08 | 4.991800e-02 | 5.420300e-02 | 0.047013 | NA | NA |
| 2018-11-22 | BTC | 653846 | 122 | 149000000 | 1217283.0000 | 8.931050e-01 | 7.480000e+10 | 8.380000e+10 | 6.650000e+12 | 0.0001500 | 0.6447050 | 0.0000773 | 3.324540e-01 | 39.6561800 | 1.706650e+05 | 4.034997e+07 | 1525.00 | 3.201033 | 6.563014e+06 | 1525.000000 | 6.563014e+06 | 6.328826e+01 | 53.008050 | 1.000000 | 4303.616000 | -4.783240e+01 | -3.271380e+01 | 17388917 | 264718.00 | 5.961490e+05 | 2.747574e+05 | 1.180000e+09 | 1.028226 | 4425.091000 | 1.045600e-02 | 4.499817e+01 | 6.129761e+05 | 2.640000e+09 | 0.031771 | 0.040946 | 0.031493 |
| 2018-11-22 | ETH | 304552 | 6063 | 108000000 | 17790.7100 | 1.290000e+10 | 2.760000e+15 | 8.820000e-04 | 1.102800e-01 | 0.0002970 | 0.0371020 | 501.9706000 | 6.273785e+04 | 193.5005000 | 1.993603e+04 | 7.039736e+00 | 2491667.00 | 19936.030000 | 2.491667e+06 | 41.673620 | 3.444229e+01 | 2.904100e-02 | 124.983100 | -67.180500 | -37.852200 | 1.030000e+08 | 5.688950e+05 | 320417 | 2480356.00 | 3.100000e+08 | 8.982460e+00 | 1.122656e+03 | 0.123908 | 15.486410 | 2.878133e+06 | 3.600000e+08 | 4.990900e-02 | 5.421300e-02 | 0.047613 | NA | NA |
| 2018-11-21 | BTC | 620393 | 105 | 127000000 | 1212794.0000 | 9.420520e-01 | 7.910000e+10 | 8.400000e+10 | 6.650000e+12 | 0.0001900 | 0.8647900 | 0.0000983 | 4.471070e-01 | 48.7667800 | 2.218558e+05 | 3.472744e+07 | 1312.50 | 2.755229 | 5.970985e+06 | 1312.500000 | 5.970985e+06 | 4.930939e+01 | 55.932350 | 1.000000 | 4549.322000 | -4.378000e+01 | -2.900600e+01 | 17387392 | 256543.00 | 5.661820e+05 | 3.526183e+05 | 1.600000e+09 | 1.308846 | 5954.360000 | 1.311800e-02 | 5.967619e+01 | 7.410448e+05 | 3.370000e+09 | 0.031536 | 0.040199 | 0.030863 |
| 2018-11-21 | ETH | 305267 | 6136 | 110000000 | 17952.4900 | 1.390000e+10 | 2.790000e+15 | 9.090000e-04 | 1.226420e-01 | 0.0003150 | 0.0424920 | 526.8918000 | 7.107499e+04 | 198.1341000 | 2.022694e+04 | 7.143837e+00 | 2728509.00 | 20226.940000 | 2.728509e+06 | 29.220540 | 3.709729e+01 | 2.965200e-02 | 134.894800 | -62.653400 | -32.883800 | 1.030000e+08 | 5.795310e+05 | 339445 | 3536741.00 | 4.770000e+08 | 1.246411e+01 | 1.681344e+03 | 0.173000 | 23.336810 | 4.230879e+06 | 5.710000e+08 | 4.966800e-02 | 5.306100e-02 | 0.046983 | NA | NA |
| 2018-11-20 | BTC | 769611 | 132 | 160000000 | 1212275.0000 | 8.925980e-01 | 7.510000e+10 | 8.410000e+10 | 6.650000e+12 | 0.0002410 | 1.0418810 | 0.0001180 | 5.077420e-01 | 69.7508700 | 3.011515e+05 | 4.365735e+07 | 1650.00 | 3.463978 | 7.123926e+06 | 1650.000000 | 7.123926e+06 | 3.375250e+01 | 53.168610 | 1.000000 | 4317.531000 | -4.779210e+01 | -3.269990e+01 | 17386080 | 289046.00 | 6.825970e+05 | 5.151049e+05 | 2.220000e+09 | 1.754093 | 7573.352000 | 1.582900e-02 | 6.834098e+01 | 1.197339e+06 | 5.170000e+09 | 0.031291 | 0.038423 | 0.029884 |
| 2018-11-20 | ETH | 325428 | 6028 | 119000000 | 19756.0700 | 1.310000e+10 | 2.930000e+15 | 1.040000e-03 | 1.317250e-01 | 0.0004120 | 0.0521630 | 650.5702000 | 8.242704e+04 | 204.0695000 | 2.001563e+04 | 7.070589e+00 | 2535974.00 | 20015.630000 | 2.535974e+06 | 19.745220 | 3.493114e+01 | 2.934500e-02 | 126.699700 | -65.716000 | -37.338700 | 1.030000e+08 | 6.257520e+05 | 378833 | 5232925.00 | 6.630000e+08 | 1.749206e+01 | 2.216238e+03 | 0.245000 | 31.041430 | 6.626568e+06 | 8.400000e+08 | 4.943100e-02 | 5.111700e-02 | 0.046062 | NA | NA |
| 2018-11-19 | BTC | 680899 | 126 | 140000000 | 1110677.0000 | 9.825670e-01 | 8.330000e+10 | 8.480000e+10 | 6.650000e+12 | 0.0001560 | 0.7454700 | 0.0000769 | 3.684720e-01 | 41.9298300 | 2.009362e+05 | 4.167292e+07 | 1575.00 | 3.306838 | 7.547715e+06 | 1575.000000 | 7.547715e+06 | 4.896855e+01 | 59.256620 | 1.000000 | 4792.200000 | -4.023440e+01 | -2.521830e+01 | 17384430 | 269543.00 | 5.917340e+05 | 3.550122e+05 | 1.700000e+09 | 1.400047 | 6709.305000 | 1.426500e-02 | 6.835843e+01 | 8.284554e+05 | 3.970000e+09 | 0.030366 | 0.034415 | 0.027591 |
| 2018-11-19 | ETH | 362855 | 5999 | 114000000 | 19001.7300 | 1.520000e+10 | 3.000000e+15 | 1.016000e-03 | 1.491690e-01 | 0.0003420 | 0.0502250 | 632.8357000 | 9.292393e+04 | 208.0967000 | 1.991353e+04 | 7.035887e+00 | 2924051.00 | 19913.530000 | 2.924051e+06 | 22.530740 | 4.074198e+01 | 3.064100e-02 | 146.837400 | -58.745700 | -27.530900 | 1.030000e+08 | 6.229420e+05 | 395619 | 4585080.00 | 6.730000e+08 | 1.386936e+01 | 2.036540e+03 | 0.246400 | 36.180730 | 5.486982e+06 | 8.060000e+08 | 4.844300e-02 | 4.466300e-02 | 0.044630 | NA | NA |
| 2018-11-18 | BTC | 543353 | 123 | 117000000 | 948878.0000 | 1.134323e+00 | 9.660000e+10 | 8.510000e+10 | 6.650000e+12 | 0.0000748 | 0.4157110 | 0.0000307 | 1.704940e-01 | 17.8118100 | 9.895131e+04 | 4.068071e+07 | 1537.50 | 3.228397 | 8.541391e+06 | 1537.500000 | 8.541391e+06 | 1.107451e+02 | 68.650770 | 1.000000 | 5555.376000 | -2.874210e+01 | -1.296710e+01 | 17382855 | 238029.00 | 5.041770e+05 | 1.569628e+05 | 8.720000e+08 | 0.697143 | 3872.894000 | 9.306000e-03 | 5.169639e+01 | 3.514837e+05 | 1.950000e+09 | 0.028710 | 0.022512 | 0.020427 |
| 2018-11-18 | ETH | 311575 | 6159 | 90417923 | 14680.6200 | 1.810000e+10 | 2.990000e+15 | 9.480000e-04 | 1.658300e-01 | 0.0002560 | 0.0448540 | 459.6931000 | 8.039459e+04 | 213.2439000 | 2.020922e+04 | 7.141736e+00 | 3534340.00 | 20209.220000 | 3.534340e+06 | 61.906070 | 4.893365e+01 | 3.148100e-02 | 174.887500 | -49.662500 | -12.637200 | 1.030000e+08 | 4.848010e+05 | 284310 | 1668420.00 | 2.920000e+08 | 7.476136e+00 | 1.307483e+03 | 0.106617 | 18.645960 | 2.125540e+06 | 3.720000e+08 | 4.739000e-02 | 3.231300e-02 | 0.039897 | NA | NA |
| 2018-11-17 | BTC | 587644 | 145 | 132000000 | 908811.4000 | 1.122959e+00 | 9.560000e+10 | 8.510000e+10 | 6.650000e+12 | 0.0000811 | 0.4462110 | 0.0000392 | 2.158630e-01 | 21.2119900 | 1.166891e+05 | 4.795694e+07 | 1812.50 | 3.806170 | 9.970730e+06 | 1812.500000 | 9.970730e+06 | 9.544555e+01 | 67.709210 | 1.000000 | 5501.092000 | -2.882560e+01 | -1.399810e+01 | 17381317 | 261511.00 | 5.478030e+05 | 1.821072e+05 | 1.000000e+09 | 0.826062 | 4544.246000 | 9.953000e-03 | 5.475177e+01 | 4.525195e+05 | 2.490000e+09 | 0.028896 | 0.022353 | 0.020401 |
| 2018-11-17 | ETH | 336902 | 6112 | 94753394 | 15502.8500 | 1.780000e+10 | 3.010000e+15 | 8.080000e-04 | 1.392140e-01 | 0.0002520 | 0.0434260 | 408.4341000 | 7.038374e+04 | 213.2103000 | 2.002041e+04 | 7.076396e+00 | 3450033.00 | 20020.410000 | 3.450033e+06 | 80.875870 | 4.809112e+01 | 3.132600e-02 | 172.325800 | -48.137800 | -13.449400 | 1.030000e+08 | 5.055810e+05 | 294412 | 1276835.00 | 2.200000e+08 | 5.150987e+00 | 8.876482e+02 | 0.112494 | 19.385680 | 1.516512e+06 | 2.610000e+08 | 4.767700e-02 | 3.216600e-02 | 0.039829 | NA | NA |
| 2018-11-16 | BTC | 704543 | 126 | 145000000 | 1149077.0000 | 1.121384e+00 | 9.550000e+10 | 8.520000e+10 | 7.150000e+12 | 0.0001280 | 0.7061260 | 0.0000654 | 3.594390e-01 | 36.1562000 | 1.987151e+05 | 4.481467e+07 | 1575.00 | 3.307775 | 8.656226e+06 | 1575.000000 | 8.656226e+06 | 5.135036e+01 | 67.770010 | 1.000000 | 5496.016000 | -2.984140e+01 | -1.469430e+01 | 17379505 | 281416.00 | 6.491670e+05 | 3.384495e+05 | 1.860000e+09 | 1.258715 | 6917.920000 | 1.015100e-02 | 5.578805e+01 | 8.171164e+05 | 4.490000e+09 | 0.028907 | 0.022328 | 0.020493 |
| 2018-11-16 | ETH | 330177 | 6182 | 106000000 | 17100.2400 | 1.780000e+10 | 3.090000e+15 | 9.840000e-04 | 1.693590e-01 | 0.0003340 | 0.0575370 | 543.5432000 | 9.350423e+04 | 221.0550000 | 2.027888e+04 | 7.169144e+00 | 3488519.00 | 20278.880000 | 3.488519e+06 | 48.919260 | 4.798374e+01 | 3.130000e-02 | 172.027200 | -47.817100 | -15.502800 | 1.030000e+08 | 5.521070e+05 | 325215 | 2110520.00 | 3.630000e+08 | 7.733586e+00 | 1.330387e+03 | 0.124834 | 21.474910 | 2.515078e+06 | 4.330000e+08 | 4.768400e-02 | 3.229600e-02 | 0.040723 | NA | NA |
| 2018-11-15 | BTC | 709708 | 127 | 152000000 | 1195210.0000 | 1.128357e+00 | 9.620000e+10 | 8.530000e+10 | 7.180000e+12 | 0.0001330 | 0.7352600 | 0.0000622 | 3.445540e-01 | 38.6696200 | 2.141740e+05 | 4.535662e+07 | 1587.50 | 3.334330 | 8.792465e+06 | 1587.500000 | 8.792465e+06 | 2.998027e+01 | 68.813270 | 1.000000 | 5538.561000 | -2.368370e+01 | -1.428950e+01 | 17377930 | 291290.00 | 6.330850e+05 | 5.796455e+05 | 3.210000e+09 | 2.271875 | 12582.920000 | 1.193600e-02 | 6.610843e+01 | 1.438290e+06 | 7.970000e+09 | 0.029029 | 0.022327 | 0.020983 |
| 2018-11-15 | ETH | 367079 | 6073 | 107000000 | 17646.1400 | 1.830000e+10 | 3.070000e+15 | 1.116000e-03 | 1.982490e-01 | 0.0004200 | 0.0745860 | 628.5643000 | 1.116242e+05 | 216.1085000 | 2.000719e+04 | 7.074485e+00 | 3552994.00 | 20007.190000 | 3.552994e+06 | 34.243480 | 4.961672e+01 | 3.206400e-02 | 177.585900 | -46.313700 | -13.658700 | 1.030000e+08 | 5.630510e+05 | 356663 | 3014437.00 | 5.350000e+08 | 1.007760e+01 | 1.789640e+03 | 0.162738 | 28.899890 | 3.594307e+06 | 6.380000e+08 | 4.772500e-02 | 3.193100e-02 | 0.042942 | NA | NA |
| 2018-11-14 | BTC | 734241 | 135 | 149000000 | 1103784.0000 | 1.127500e+00 | 9.690000e+10 | 8.590000e+10 | 7.180000e+12 | 0.0000916 | 0.5106710 | 0.0000373 | 2.076970e-01 | 27.3309200 | 1.523496e+05 | 4.821373e+07 | 1687.50 | 3.544690 | 9.406561e+06 | 1687.500000 | 9.406561e+06 | 4.910003e+01 | 70.117620 | 1.000000 | 5574.258000 | -1.544380e+01 | -1.347970e+01 | 17376342 | 298332.00 | 6.718080e+05 | 3.538968e+05 | 1.970000e+09 | 1.273442 | 7098.496000 | 1.265000e-02 | 7.051710e+01 | 8.555087e+05 | 4.770000e+09 | 0.029028 | 0.022374 | 0.020978 |
| 2018-11-14 | ETH | 336750 | 6071 | 114000000 | 18831.7400 | 1.820000e+10 | 3.060000e+15 | 9.930000e-04 | 1.754200e-01 | 0.0003620 | 0.0639500 | 578.0498000 | 1.021262e+05 | 215.1933000 | 2.011913e+04 | 7.115445e+00 | 3554520.00 | 20119.130000 | 3.554520e+06 | 37.326890 | 4.929689e+01 | 3.169500e-02 | 176.673700 | -47.137600 | -13.752700 | 1.030000e+08 | 5.821810e+05 | 356417 | 2764892.00 | 4.880000e+08 | 9.371837e+00 | 1.655757e+03 | 0.171801 | 30.352640 | 3.340282e+06 | 5.900000e+08 | 4.771900e-02 | 3.192000e-02 | 0.042942 | NA | NA |
| 2018-11-13 | BTC | 637890 | 120 | 133000000 | 1105642.0000 | 1.264995e+00 | 1.090000e+11 | 8.610000e+10 | 7.180000e+12 | 0.0000648 | 0.4061650 | 0.0000218 | 1.366410e-01 | 17.7424300 | 1.112085e+05 | 4.285665e+07 | 1500.00 | 3.151142 | 9.401907e+06 | 1500.000000 | 9.401907e+06 | 7.052950e+01 | 79.101400 | 1.000000 | 6267.938000 | -3.857800e+00 | 1.375713e+00 | 17374655 | 273801.00 | 5.831050e+05 | 2.463459e+05 | 1.540000e+09 | 0.973201 | 6099.961000 | 1.097900e-02 | 6.881788e+01 | 5.674782e+05 | 3.560000e+09 | 0.027773 | 0.010419 | 0.014626 |
| 2018-11-13 | ETH | 336439 | 6095 | 108000000 | 17701.5100 | 2.100000e+10 | 3.030000e+15 | 8.630000e-04 | 1.756760e-01 | 0.0002610 | 0.0530840 | 477.6172000 | 9.725233e+04 | 213.9627000 | 2.027231e+04 | 7.171020e+00 | 4127844.00 | 20272.310000 | 4.127844e+06 | 64.613650 | 5.693839e+01 | 3.248600e-02 | 203.619800 | -35.468800 | 6.006394 | 1.030000e+08 | 5.535900e+05 | 332708 | 1596949.00 | 3.250000e+08 | 5.706148e+00 | 1.161885e+03 | 0.115204 | 23.457830 | 1.898481e+06 | 3.870000e+08 | 4.676200e-02 | 2.209100e-02 | 0.039518 | NA | NA |
| 2018-11-12 | BTC | 680949 | 140 | 149000000 | 1064008.0000 | 1.275015e+00 | 1.100000e+11 | 8.610000e+10 | 7.180000e+12 | 0.0000634 | 0.4007550 | 0.0000214 | 1.351360e-01 | 18.9532900 | 1.197972e+05 | 4.999942e+07 | 1750.00 | 3.676649 | 1.106115e+07 | 1750.000000 | 1.106115e+07 | 6.451625e+01 | 79.561950 | 1.000000 | 6320.656000 | 8.432835e+00 | 1.984133e+00 | 17373155 | 298929.00 | 6.351210e+05 | 2.692834e+05 | 1.700000e+09 | 0.897945 | 5675.603000 | 1.029500e-02 | 6.507169e+01 | 5.703039e+05 | 3.600000e+09 | 0.027873 | 0.010301 | 0.014591 |
| 2018-11-12 | ETH | 327353 | 6171 | 114000000 | 18419.1900 | 2.150000e+10 | 3.010000e+15 | 7.760000e-04 | 1.616810e-01 | 0.0002480 | 0.0515920 | 443.3536000 | 9.234585e+04 | 214.9234000 | 2.031028e+04 | 7.185863e+00 | 4230417.00 | 20310.280000 | 4.230417e+06 | 58.690480 | 5.775326e+01 | 3.295400e-02 | 208.289400 | -32.192300 | 5.923748 | 1.030000e+08 | 5.711620e+05 | 343191 | 1757771.00 | 3.660000e+08 | 5.828533e+00 | 1.214022e+03 | 0.112294 | 23.389630 | 2.000300e+06 | 4.170000e+08 | 4.688300e-02 | 2.212100e-02 | 0.039415 | NA | NA |
| 2018-11-11 | BTC | 601176 | 146 | 130000000 | 890820.2000 | 1.277814e+00 | 1.100000e+11 | 8.610000e+10 | 7.180000e+12 | 0.0000578 | 0.3660640 | 0.0000217 | 1.373520e-01 | 14.5706300 | 9.231098e+04 | 5.214225e+07 | 1825.00 | 3.834606 | 1.156213e+07 | 1825.000000 | 1.156213e+07 | 1.191989e+02 | 79.602090 | 1.000000 | 6335.414000 | -1.781600e-01 | 2.321455e+00 | 17371405 | 252172.00 | 5.514300e+05 | 1.457346e+05 | 9.230000e+08 | 0.696330 | 4411.539000 | 9.744000e-03 | 6.173012e+01 | 3.839773e+05 | 2.430000e+09 | 0.027904 | 0.010285 | 0.014967 |
| 2018-11-11 | ETH | 355871 | 6121 | 105000000 | 17094.1400 | 2.160000e+10 | 3.080000e+15 | 5.240000e-04 | 1.095670e-01 | 0.0001600 | 0.0334010 | 276.6103000 | 5.782933e+04 | 218.3945000 | 2.031009e+04 | 7.187211e+00 | 4246115.00 | 20310.090000 | 4.246115e+06 | 100.333500 | 5.718437e+01 | 3.299900e-02 | 209.064300 | -33.871400 | 7.635426 | 1.030000e+08 | 5.277990e+05 | 314152 | 1028012.00 | 2.150000e+08 | 3.876120e+00 | 8.103582e+02 | 0.100000 | 20.906430 | 1.217691e+06 | 2.550000e+08 | 4.688400e-02 | 2.217400e-02 | 0.044029 | NA | NA |
| 2018-11-10 | BTC | 583550 | 131 | 123000000 | 942631.0000 | 1.281337e+00 | 1.100000e+11 | 8.610000e+10 | 7.180000e+12 | 0.0000664 | 0.4218790 | 0.0000263 | 1.668330e-01 | 16.4136600 | 1.042778e+05 | 4.678517e+07 | 1637.50 | 3.441001 | 1.040322e+07 | 1637.500000 | 1.040322e+07 | 1.224850e+02 | 79.429610 | 1.000000 | 6353.113000 | -4.039750e+00 | 3.147478e+00 | 17369580 | 247175.00 | 5.419380e+05 | 1.418098e+05 | 9.010000e+08 | 0.714514 | 4539.387000 | 9.981000e-03 | 6.341334e+01 | 3.872222e+05 | 2.460000e+09 | 0.027943 | 0.010294 | 0.014995 |
| 2018-11-10 | ETH | 329225 | 6113 | 100000000 | 16375.2700 | 2.170000e+10 | 3.000000e+15 | 6.100000e-04 | 1.284640e-01 | 0.0002070 | 0.0435760 | 298.4078000 | 6.283421e+04 | 212.2170000 | 2.041613e+04 | 7.226156e+00 | 4298919.00 | 20416.130000 | 4.298919e+06 | 99.988280 | 5.679624e+01 | 3.314400e-02 | 210.564900 | -29.733100 | 10.530900 | 1.030000e+08 | 4.891200e+05 | 292488 | 1031359.00 | 2.170000e+08 | 4.091934e+00 | 8.616176e+02 | 0.101698 | 21.414090 | 1.196842e+06 | 2.520000e+08 | 4.691000e-02 | 2.230700e-02 | 0.044036 | NA | NA |
| 2018-11-09 | BTC | 696353 | 127 | 143000000 | 1127910.0000 | 1.276882e+00 | 1.100000e+11 | 8.610000e+10 | 7.180000e+12 | 0.0000780 | 0.4939620 | 0.0000288 | 1.821540e-01 | 22.0823700 | 1.398119e+05 | 4.535662e+07 | 1587.50 | 3.336247 | 1.005106e+07 | 1587.500000 | 1.005106e+07 | 6.845781e+01 | 79.172240 | 1.000000 | 6331.379000 | -1.104790e+01 | -3.028340e+00 | 17367942 | 283042.00 | 6.438610e+05 | 2.537029e+05 | 1.610000e+09 | 0.883966 | 5596.726000 | 1.000000e-02 | 6.331154e+01 | 5.691515e+05 | 3.600000e+09 | 0.027940 | 0.014928 | 0.014994 |
| 2018-11-09 | ETH | 316813 | 6091 | 106000000 | 17469.1900 | 2.150000e+10 | 3.000000e+15 | 7.510000e-04 | 1.562680e-01 | 0.0003310 | 0.0688960 | 411.3882000 | 8.561105e+04 | 211.7971000 | 2.024728e+04 | 7.167814e+00 | 4213517.00 | 20247.280000 | 4.213517e+06 | 66.005650 | 5.598599e+01 | 3.286800e-02 | 208.102900 | -34.855000 | -6.946310 | 1.030000e+08 | 5.478480e+05 | 331080 | 1562039.00 | 3.250000e+08 | 5.455544e+00 | 1.135314e+03 | 0.114803 | 23.890860 | 1.806222e+06 | 3.760000e+08 | 4.688900e-02 | 3.721700e-02 | 0.044792 | NA | NA |
| 2018-11-08 | BTC | 702459 | 121 | 142000000 | 1172861.0000 | 1.291958e+00 | 1.110000e+11 | 8.610000e+10 | 7.180000e+12 | 0.0000763 | 0.4890100 | 0.0000305 | 1.955340e-01 | 21.1334300 | 1.353967e+05 | 4.321378e+07 | 1512.50 | 3.178920 | 9.690214e+06 | 1512.500000 | 9.690214e+06 | 7.051953e+01 | 80.359780 | 1.000000 | 6406.753000 | -1.401730e+01 | -2.787010e+00 | 17366355 | 276879.00 | 6.180470e+05 | 2.462630e+05 | 1.580000e+09 | 0.879471 | 5634.556000 | 1.006300e-02 | 6.446987e+01 | 5.435547e+05 | 3.480000e+09 | 0.027998 | 0.014873 | 0.014940 |
| 2018-11-08 | ETH | 288705 | 6066 | 111000000 | 18379.0800 | 2.170000e+10 | 3.060000e+15 | 9.860000e-04 | 2.076830e-01 | 0.0003820 | 0.0804600 | 547.5882000 | 1.153457e+05 | 215.0694000 | 2.023341e+04 | 7.164309e+00 | 4262027.00 | 20233.410000 | 4.262027e+06 | 61.176250 | 5.635779e+01 | 3.287800e-02 | 210.643100 | -32.012700 | -6.945890 | 1.030000e+08 | 5.553920e+05 | 334974 | 1685019.00 | 3.550000e+08 | 5.886680e+00 | 1.239989e+03 | 0.126924 | 26.735580 | 1.971885e+06 | 4.150000e+08 | 4.718900e-02 | 3.721700e-02 | 0.044760 | NA | NA |
| 2018-11-07 | BTC | 708634 | 130 | 149000000 | 1147886.0000 | 1.310844e+00 | 1.130000e+11 | 8.610000e+10 | 7.180000e+12 | 0.0000691 | 0.4492710 | 0.0000253 | 1.643420e-01 | 20.4766400 | 1.331160e+05 | 4.642803e+07 | 1625.00 | 3.415666 | 1.056391e+07 | 1625.000000 | 1.056391e+07 | 6.799393e+01 | 81.509930 | 1.000000 | 6500.870000 | -8.672590e+00 | -1.571850e+00 | 17364842 | 296293.00 | 6.409850e+05 | 2.553881e+05 | 1.660000e+09 | 0.913976 | 5941.642000 | 1.031000e-02 | 6.702455e+01 | 5.858452e+05 | 3.810000e+09 | 0.027989 | 0.014651 | 0.014857 |
| 2018-11-07 | ETH | 270280 | 6144 | 109000000 | 17795.5500 | 2.230000e+10 | 3.000000e+15 | 8.290000e-04 | 1.796220e-01 | 0.0003730 | 0.0808770 | 467.8168000 | 1.014148e+05 | 213.5477000 | 2.048147e+04 | 7.253567e+00 | 4440035.00 | 20481.470000 | 4.440035e+06 | 52.214350 | 5.758091e+01 | 3.334700e-02 | 216.783100 | -25.774200 | -4.764900 | 1.030000e+08 | 5.646020e+05 | 337246 | 1973842.00 | 4.280000e+08 | 6.950356e+00 | 1.506719e+03 | 0.118050 | 25.591190 | 2.343980e+06 | 5.080000e+08 | 4.717400e-02 | 3.689000e-02 | 0.044596 | NA | NA |
| 2018-11-06 | BTC | 698165 | 128 | 138000000 | 1080054.0000 | 1.298994e+00 | 1.120000e+11 | 8.610000e+10 | 7.180000e+12 | 0.0000669 | 0.4305970 | 0.0000215 | 1.386780e-01 | 19.2269000 | 1.238432e+05 | 4.571375e+07 | 1600.00 | 3.363432 | 1.030583e+07 | 1600.000000 | 1.030583e+07 | 6.804063e+01 | 80.586540 | 1.000000 | 6441.145000 | -7.789520e+00 | -1.880140e+00 | 17363217 | 287608.00 | 6.448810e+05 | 2.551889e+05 | 1.640000e+09 | 0.931767 | 6001.644000 | 1.089700e-02 | 7.018871e+01 | 6.008786e+05 | 3.870000e+09 | 0.028451 | 0.014590 | 0.015518 |
| 2018-11-06 | ETH | 278348 | 6064 | 115000000 | 18893.6100 | 2.250000e+10 | 3.010000e+15 | 8.520000e-04 | 1.857460e-01 | 0.0004200 | 0.0915980 | 508.6021000 | 1.109209e+05 | 211.5462000 | 2.025178e+04 | 7.173648e+00 | 4416706.00 | 20251.780000 | 4.416706e+06 | 59.713340 | 5.766562e+01 | 3.385900e-02 | 218.089800 | -26.812400 | -2.803890 | 1.030000e+08 | 5.971660e+05 | 353197 | 1725618.00 | 3.760000e+08 | 5.906069e+00 | 1.288053e+03 | 0.115464 | 25.181410 | 2.086006e+06 | 4.550000e+08 | 4.738300e-02 | 3.699500e-02 | 0.046149 | NA | NA |
| 2018-11-05 | BTC | 709024 | 144 | 150000000 | 1043646.0000 | 1.291236e+00 | 1.110000e+11 | 8.610000e+10 | 7.180000e+12 | 0.0000633 | 0.4051190 | 0.0000182 | 1.167900e-01 | 18.7266700 | 1.199059e+05 | 5.142797e+07 | 1800.00 | 3.784210 | 1.152530e+07 | 1800.000000 | 1.152530e+07 | 7.283087e+01 | 80.091020 | 1.000000 | 6402.947000 | -1.313490e+01 | -2.252220e+00 | 17361617 | 295977.00 | 6.609010e+05 | 2.383827e+05 | 1.530000e+09 | 0.888484 | 5688.917000 | 1.032300e-02 | 6.609874e+01 | 5.872001e+05 | 3.760000e+09 | 0.028511 | 0.014547 | 0.015580 |
| 2018-11-05 | ETH | 291779 | 6075 | 107000000 | 17561.9400 | 2.140000e+10 | 2.990000e+15 | 8.640000e-04 | 1.797910e-01 | 0.0004200 | 0.0873920 | 503.1924000 | 1.047021e+05 | 210.2760000 | 2.039409e+04 | 7.225479e+00 | 4243513.00 | 20394.090000 | 4.243513e+06 | 46.143980 | 5.445780e+01 | 3.249700e-02 | 208.075600 | -29.777400 | -6.972070 | 1.030000e+08 | 5.823540e+05 | 364247 | 2232624.00 | 4.650000e+08 | 7.000230e+00 | 1.456577e+03 | 0.113945 | 23.709130 | 2.549813e+06 | 5.310000e+08 | 4.724400e-02 | 3.588400e-02 | 0.046425 | NA | NA |
| 2018-11-04 | BTC | 619152 | 123 | 128000000 | 1040038.0000 | 1.294595e+00 | 1.110000e+11 | 8.610000e+10 | 7.180000e+12 | 0.0000576 | 0.3696730 | 0.0000146 | 9.393100e-02 | 13.1098200 | 8.417055e+04 | 4.392806e+07 | 1537.50 | 3.232681 | 9.871399e+06 | 1537.500000 | 9.871399e+06 | 1.114205e+02 | 80.295140 | 1.000000 | 6420.422000 | -1.347720e+01 | -2.501500e+00 | 17359817 | 227689.00 | 5.063980e+05 | 1.558045e+05 | 1.000000e+09 | 0.800881 | 5141.995000 | 9.476000e-03 | 6.084018e+01 | 4.055646e+05 | 2.600000e+09 | 0.028522 | 0.014567 | 0.016645 |
| 2018-11-04 | ETH | 299497 | 6109 | 97059819 | 15888.0000 | 2.160000e+10 | 3.030000e+15 | 6.920000e-04 | 1.452540e-01 | 0.0003150 | 0.0661470 | 353.3644000 | 7.420284e+04 | 214.5183000 | 2.028309e+04 | 7.187575e+00 | 4259238.00 | 20283.090000 | 4.259238e+06 | 73.186710 | 5.490082e+01 | 3.270700e-02 | 209.989600 | -30.012100 | -7.302980 | 1.030000e+08 | 5.108480e+05 | 304431 | 1407384.00 | 2.960000e+08 | 5.499659e+00 | 1.154871e+03 | 0.108075 | 22.694520 | 1.674267e+06 | 3.520000e+08 | 4.724400e-02 | 3.591300e-02 | 0.046490 | NA | NA |
| 2018-11-03 | BTC | 635423 | 161 | 141000000 | 877536.9000 | 1.276901e+00 | 1.100000e+11 | 8.610000e+10 | 7.180000e+12 | 0.0000537 | 0.3401020 | 0.0000143 | 9.023700e-02 | 13.2933600 | 8.417934e+04 | 5.749933e+07 | 2012.50 | 4.231770 | 1.274402e+07 | 2012.500000 | 1.274402e+07 | 1.222824e+02 | 78.830570 | 1.000000 | 6332.434000 | -1.203280e+01 | -3.251980e+00 | 17358280 | 247512.00 | 5.648670e+05 | 1.419524e+05 | 8.990000e+08 | 0.598866 | 3792.281000 | 9.636000e-03 | 6.102196e+01 | 3.382798e+05 | 2.140000e+09 | 0.028510 | 0.014366 | 0.019434 |
| 2018-11-03 | ETH | 278264 | 6119 | 96680956 | 15800.1200 | 2.040000e+10 | 3.000000e+15 | 7.860000e-04 | 1.559230e-01 | 0.0003090 | 0.0613640 | 396.9843000 | 7.874370e+04 | 212.4968000 | 2.018034e+04 | 7.152573e+00 | 4002866.00 | 20180.340000 | 4.002866e+06 | 99.336650 | 5.161036e+01 | 3.132400e-02 | 198.354700 | -35.148400 | -10.220300 | 1.030000e+08 | 5.050150e+05 | 305378 | 1036692.00 | 2.060000e+08 | 3.927694e+00 | 7.790764e+02 | 0.109257 | 21.671570 | 1.199431e+06 | 2.380000e+08 | 4.700900e-02 | 3.453400e-02 | 0.052274 | NA | NA |
| 2018-11-02 | BTC | 764821 | 143 | 159000000 | 1111247.0000 | 1.279951e+00 | 1.100000e+11 | 8.610000e+10 | 7.180000e+12 | 0.0000632 | 0.4012610 | 0.0000200 | 1.269630e-01 | 18.3890800 | 1.167370e+05 | 5.107084e+07 | 1787.50 | 3.759089 | 1.134735e+07 | 1787.500000 | 1.134735e+07 | 6.263841e+01 | 78.948620 | 1.000000 | 6348.169000 | -9.875520e+00 | -1.798890e+00 | 17356267 | 290925.00 | 6.939710e+05 | 2.770867e+05 | 1.760000e+09 | 0.974197 | 6184.369000 | 8.825000e-03 | 5.602065e+01 | 6.760647e+05 | 4.290000e+09 | 0.028570 | 0.014573 | 0.019548 |
| 2018-11-02 | ETH | 267634 | 6069 | 104000000 | 17166.4800 | 2.060000e+10 | 3.000000e+15 | 8.090000e-04 | 1.616670e-01 | 0.0003620 | 0.0722560 | 443.7314000 | 8.867988e+04 | 211.0864000 | 2.013966e+04 | 7.139551e+00 | 4024918.00 | 20139.660000 | 4.024918e+06 | 56.950700 | 5.180318e+01 | 3.148200e-02 | 199.850400 | -29.755600 | -8.738140 | 1.030000e+08 | 5.485340e+05 | 319005 | 1807902.00 | 3.610000e+08 | 6.492073e+00 | 1.297443e+03 | 0.119242 | 23.830560 | 2.071004e+06 | 4.140000e+08 | 4.710800e-02 | 3.459900e-02 | 0.052279 | NA | NA |
| 2018-11-01 | BTC | 702856 | 154 | 154000000 | 997554.5000 | 1.278839e+00 | 1.100000e+11 | 8.610000e+10 | 7.180000e+12 | 0.0000617 | 0.3914850 | 0.0000162 | 1.027560e-01 | 17.7212400 | 1.124054e+05 | 5.498910e+07 | 1925.00 | 4.048666 | 1.221023e+07 | 1925.000000 | 1.221023e+07 | 7.103160e+01 | 79.387760 | 1.000000 | 6342.978000 | -5.700430e+00 | -2.546480e+00 | 17354480 | 287126.00 | 6.391790e+05 | 2.443206e+05 | 1.550000e+09 | 0.908475 | 5762.439000 | 1.000000e-02 | 6.342978e+01 | 5.806784e+05 | 3.680000e+09 | 0.028602 | 0.014614 | 0.019546 |
| 2018-11-01 | ETH | 317485 | 6069 | 110000000 | 18085.9700 | 2.040000e+10 | 3.060000e+15 | 6.900000e-04 | 1.365800e-01 | 0.0002690 | 0.0531510 | 406.7283000 | 8.045868e+04 | 215.1899000 | 2.023922e+04 | 7.176250e+00 | 4003706.00 | 20239.220000 | 4.003706e+06 | 66.934430 | 5.127115e+01 | 3.118700e-02 | 197.819200 | -31.908600 | -12.213200 | 1.030000e+08 | 5.890960e+05 | 355622 | 1537940.00 | 3.040000e+08 | 4.972252e+00 | 9.836069e+02 | 0.105257 | 20.821840 | 1.768242e+06 | 3.500000e+08 | 4.712700e-02 | 3.481100e-02 | 0.052255 | NA | NA |
| 2018-10-31 | BTC | 694833 | 163 | 148000000 | 905881.4000 | 1.270737e+00 | 1.090000e+11 | 8.610000e+10 | 7.180000e+12 | 0.0000577 | 0.3637180 | 0.0000171 | 1.078380e-01 | 16.3440700 | 1.030709e+05 | 5.820103e+07 | 2037.50 | 4.285752 | 1.284912e+07 | 2037.500000 | 1.284912e+07 | 7.008142e+01 | 78.788070 | 1.000000 | 6306.317000 | -1.900870e+00 | -3.893690e+00 | 17352555 | 283381.00 | 6.238010e+05 | 2.476056e+05 | 1.560000e+09 | 0.916736 | 5781.226000 | 1.039500e-02 | 6.555249e+01 | 5.718606e+05 | 3.610000e+09 | 0.028611 | 0.014616 | 0.019619 |
| 2018-10-31 | ETH | 352140 | 6157 | 110000000 | 17867.0700 | 2.030000e+10 | 3.110000e+15 | 7.230000e-04 | 1.423320e-01 | 0.0002730 | 0.0537530 | 423.3916000 | 8.336492e+04 | 221.4911000 | 2.050509e+04 | 7.271951e+00 | 4037411.00 | 20505.090000 | 4.037411e+06 | 57.729100 | 5.073808e+01 | 3.122200e-02 | 196.897900 | -35.392200 | -14.361700 | 1.030000e+08 | 5.857070e+05 | 352669 | 1782826.00 | 3.510000e+08 | 5.785032e+00 | 1.139061e+03 | 0.104330 | 20.542410 | 2.040201e+06 | 4.020000e+08 | 4.722700e-02 | 3.488400e-02 | 0.052235 | NA | NA |
| 2018-10-30 | BTC | 697640 | 154 | 146000000 | 946230.4000 | 1.263292e+00 | 1.090000e+11 | 8.610000e+10 | 7.180000e+12 | 0.0000661 | 0.4145990 | 0.0000226 | 1.417510e-01 | 19.0216000 | 1.193067e+05 | 5.498748e+07 | 1925.00 | 4.049591 | 1.207392e+07 | 1925.000000 | 1.207392e+07 | 7.837814e+01 | 78.210770 | 1.000000 | 6272.168000 | 2.498855e+00 | -5.031690e+00 | 17350517 | 287764.00 | 6.433560e+05 | 2.213693e+05 | 1.390000e+09 | 0.888140 | 5570.562000 | 1.005900e-02 | 6.309073e+01 | 5.713900e+05 | 3.580000e+09 | 0.028606 | 0.014588 | 0.019875 |
| 2018-10-30 | ETH | 359738 | 6043 | 115000000 | 19083.1300 | 2.010000e+10 | 3.100000e+15 | 6.950000e-04 | 1.359820e-01 | 0.0002930 | 0.0574050 | 422.8317000 | 8.273081e+04 | 216.7816000 | 2.017125e+04 | 7.154982e+00 | 3946686.00 | 20171.250000 | 3.946686e+06 | 66.744380 | 5.003528e+01 | 3.119500e-02 | 195.659000 | -36.091900 | -15.742600 | 1.030000e+08 | 6.083970e+05 | 362703 | 1541709.00 | 3.020000e+08 | 4.974570e+00 | 9.733192e+02 | 0.111523 | 21.820490 | 1.804291e+06 | 3.530000e+08 | 4.722700e-02 | 3.482500e-02 | 0.052622 | NA | NA |
| 2018-10-29 | BTC | 708860 | 146 | 144000000 | 989435.1000 | 1.261077e+00 | 1.090000e+11 | 8.620000e+10 | 7.180000e+12 | 0.0000731 | 0.4578380 | 0.0000223 | 1.395410e-01 | 19.6125000 | 1.228339e+05 | 5.213098e+07 | 1825.00 | 3.839649 | 1.143005e+07 | 1825.000000 | 1.143005e+07 | 7.361376e+01 | 77.952740 | 1.000000 | 6263.042000 | 1.430231e+00 | -4.882030e+00 | 17348592 | 268291.00 | 6.102190e+05 | 2.356705e+05 | 1.480000e+09 | 0.968277 | 6064.357000 | 1.006000e-02 | 6.300877e+01 | 5.908608e+05 | 3.700000e+09 | 0.028954 | 0.014603 | 0.019914 |
| 2018-10-29 | ETH | 333546 | 6111 | 120000000 | 19679.4100 | 2.000000e+10 | 3.050000e+15 | 6.950000e-04 | 1.350580e-01 | 0.0002940 | 0.0571230 | 427.2277000 | 8.301946e+04 | 215.8437000 | 2.039606e+04 | 7.236144e+00 | 3963390.00 | 20396.060000 | 3.963390e+06 | 54.890680 | 4.927135e+01 | 3.102700e-02 | 194.321400 | -36.149300 | -15.996800 | 1.030000e+08 | 6.146950e+05 | 377065 | 1874275.00 | 3.640000e+08 | 5.777893e+00 | 1.122768e+03 | 0.114579 | 22.265160 | 2.178641e+06 | 4.230000e+08 | 4.824700e-02 | 3.479200e-02 | 0.052594 | NA | NA |
| 2018-10-28 | BTC | 547630 | 140 | 115000000 | 818884.1000 | 1.289375e+00 | 1.110000e+11 | 8.620000e+10 | 7.180000e+12 | 0.0000756 | 0.4840230 | 0.0000143 | 9.129500e-02 | 16.2812300 | 1.043078e+05 | 4.998861e+07 | 1750.00 | 3.682242 | 1.121161e+07 | 1750.000000 | 1.121161e+07 | 1.304104e+02 | 79.545950 | 1.000000 | 6406.633000 | 1.118017e+01 | -3.268740e+00 | 17346767 | 215502.00 | 4.809950e+05 | 1.330168e+05 | 8.520000e+08 | 0.676094 | 4331.483000 | 9.583000e-03 | 6.139618e+01 | 3.251976e+05 | 2.080000e+09 | 0.028939 | 0.014082 | 0.019752 |
| 2018-10-28 | ETH | 333518 | 6137 | 95577302 | 15573.9500 | 2.080000e+10 | 3.100000e+15 | 6.530000e-04 | 1.321530e-01 | 0.0002210 | 0.0446400 | 332.8199000 | 6.737975e+04 | 219.9716000 | 2.030906e+04 | 7.206707e+00 | 4111592.00 | 20309.060000 | 4.111592e+06 | 106.696700 | 5.019266e+01 | 3.160000e-02 | 202.451100 | -31.386600 | -8.410580 | 1.030000e+08 | 5.098620e+05 | 321018 | 964040.00 | 1.950000e+08 | 3.458178e+00 | 7.001119e+02 | 0.100000 | 20.245110 | 1.110137e+06 | 2.250000e+08 | 4.822800e-02 | 3.535400e-02 | 0.052415 | NA | NA |
| 2018-10-27 | BTC | 578121 | 136 | 124000000 | 910593.0000 | 1.289807e+00 | 1.110000e+11 | 8.620000e+10 | 7.180000e+12 | 0.0000555 | 0.3555030 | 0.0000150 | 9.582100e-02 | 12.9945900 | 8.328759e+04 | 4.856037e+07 | 1700.00 | 3.577396 | 1.089599e+07 | 1700.000000 | 1.089599e+07 | 1.143581e+02 | 78.958190 | 1.000000 | 6409.405000 | 1.104412e+01 | -4.020650e+00 | 17345017 | 234281.00 | 5.287470e+05 | 1.516729e+05 | 9.720000e+08 | 0.720650 | 4618.941000 | 9.392000e-03 | 6.019957e+01 | 3.810418e+05 | 2.440000e+09 | 0.028961 | 0.014141 | 0.019771 |
| 2018-10-27 | ETH | 308409 | 6100 | 92805166 | 15213.9600 | 2.070000e+10 | 3.130000e+15 | 7.070000e-04 | 1.423490e-01 | 0.0002440 | 0.0491350 | 352.7771000 | 7.105580e+04 | 220.8790000 | 2.024503e+04 | 7.185404e+00 | 4077722.00 | 20245.030000 | 4.077722e+06 | 106.131000 | 4.927316e+01 | 3.142500e-02 | 201.418400 | -32.199700 | -11.827500 | 1.030000e+08 | 4.991650e+05 | 315156 | 968987.10 | 1.950000e+08 | 3.519017e+00 | 7.087949e+02 | 0.100751 | 20.293190 | 1.109039e+06 | 2.230000e+08 | 4.823100e-02 | 3.573600e-02 | 0.052468 | NA | NA |
| 2018-10-26 | BTC | 681997 | 143 | 151000000 | 1052879.0000 | 1.288634e+00 | 1.110000e+11 | 8.620000e+10 | 7.180000e+12 | 0.0000703 | 0.4500050 | 0.0000198 | 1.269930e-01 | 17.7381500 | 1.135971e+05 | 5.105980e+07 | 1787.50 | 3.761896 | 1.144734e+07 | 1787.500000 | 1.144734e+07 | 7.290786e+01 | 78.566200 | 1.000000 | 6404.109000 | 8.538368e+00 | -9.150500e-01 | 17343317 | 252435.00 | 5.879030e+05 | 2.378799e+05 | 1.520000e+09 | 1.027213 | 6578.381000 | 9.986000e-03 | 6.395357e+01 | 6.039014e+05 | 3.870000e+09 | 0.028985 | 0.015447 | 0.020373 |
| 2018-10-26 | ETH | 318269 | 6122 | 123000000 | 20114.0200 | 2.060000e+10 | 3.060000e+15 | 8.720000e-04 | 1.749750e-01 | 0.0003360 | 0.0673290 | 480.7497000 | 9.644929e+04 | 217.1878000 | 2.049984e+04 | 7.277275e+00 | 4112733.00 | 20499.840000 | 4.112733e+06 | 62.728200 | 4.888012e+01 | 3.132700e-02 | 200.622700 | -32.253400 | -6.700700 | 1.030000e+08 | 5.512180e+05 | 354696 | 1639124.00 | 3.290000e+08 | 5.372794e+00 | 1.077904e+03 | 0.125410 | 25.160130 | 1.905708e+06 | 3.820000e+08 | 4.825900e-02 | 3.762000e-02 | 0.052836 | NA | NA |
| 2018-10-25 | BTC | 664579 | 137 | 143000000 | 1044193.0000 | 1.286950e+00 | 1.110000e+11 | 8.630000e+10 | 7.180000e+12 | 0.0000693 | 0.4436500 | 0.0000208 | 1.331040e-01 | 17.8900700 | 1.145380e+05 | 4.891743e+07 | 1712.50 | 3.604425 | 1.096398e+07 | 1712.500000 | 1.096398e+07 | 7.166340e+01 | 78.784030 | 1.000000 | 6402.325000 | 1.161620e+01 | -2.200500e-01 | 17341530 | 258172.00 | 6.486170e+05 | 2.419859e+05 | 1.550000e+09 | 1.150470 | 7365.685000 | 8.030000e-03 | 5.140779e+01 | 7.462146e+05 | 4.780000e+09 | 0.028990 | 0.015508 | 0.020591 |
| 2018-10-25 | ETH | 314814 | 6123 | 134000000 | 21878.9400 | 2.050000e+10 | 3.120000e+15 | 1.011000e-03 | 2.020100e-01 | 0.0003780 | 0.0754960 | 543.0080000 | 1.085271e+05 | 221.2371000 | 2.024663e+04 | 7.188818e+00 | 4046546.00 | 20246.630000 | 4.046546e+06 | 50.789030 | 4.860351e+01 | 3.121700e-02 | 199.862700 | -32.923900 | -8.160990 | 1.030000e+08 | 5.372360e+05 | 337669 | 2024035.00 | 4.050000e+08 | 7.133905e+00 | 1.425802e+03 | 0.120000 | 23.983530 | 2.408898e+06 | 4.810000e+08 | 4.826600e-02 | 3.764200e-02 | 0.053142 | NA | NA |
| 2018-10-24 | BTC | 630269 | 113 | 128000000 | 1132467.0000 | 1.288761e+00 | 1.110000e+11 | 8.630000e+10 | 7.180000e+12 | 0.0000668 | 0.4284950 | 0.0000200 | 1.285330e-01 | 16.6428100 | 1.067437e+05 | 4.034795e+07 | 1412.50 | 2.973287 | 9.059498e+06 | 1412.500000 | 9.059498e+06 | 7.447172e+01 | 78.768670 | 1.000000 | 6413.804000 | 1.623894e+01 | -2.474570e+00 | 17339817 | 249113.00 | 5.669160e+05 | 2.328376e+05 | 1.490000e+09 | 1.330904 | 8536.158000 | 9.995000e-03 | 6.410725e+01 | 7.545109e+05 | 4.840000e+09 | 0.029155 | 0.016144 | 0.020614 |
| 2018-10-24 | ETH | 323381 | 6124 | 127000000 | 20666.9700 | 2.060000e+10 | 3.150000e+15 | 8.840000e-04 | 1.772960e-01 | 0.0003600 | 0.0722010 | 470.9444000 | 9.444725e+04 | 223.0739000 | 2.038303e+04 | 7.238676e+00 | 4087789.00 | 20383.030000 | 4.087789e+06 | 64.321860 | 4.851320e+01 | 3.126800e-02 | 200.548600 | -32.521000 | -11.962900 | 1.030000e+08 | 5.327090e+05 | 355190 | 1597879.00 | 3.200000e+08 | 5.222340e+00 | 1.047333e+03 | 0.100460 | 20.147140 | 1.854923e+06 | 3.720000e+08 | 4.845400e-02 | 3.844800e-02 | 0.053169 | NA | NA |
| 2018-10-23 | BTC | 688951 | 154 | 146000000 | 945705.4000 | 1.284929e+00 | 1.110000e+11 | 8.630000e+10 | 7.180000e+12 | 0.0000657 | 0.4201960 | 0.0000192 | 1.229950e-01 | 17.0344000 | 1.089518e+05 | 5.498748e+07 | 1925.00 | 4.052420 | 1.231228e+07 | 1925.000000 | 1.231228e+07 | 7.067712e+01 | 78.431640 | 1.000000 | 6395.988000 | 8.622896e+00 | -4.582170e+00 | 17338405 | 259288.00 | 5.973220e+05 | 2.453185e+05 | 1.570000e+09 | 1.223235 | 7823.798000 | 1.000000e-02 | 6.395988e+01 | 7.306654e+05 | 4.670000e+09 | 0.029234 | 0.016465 | 0.020634 |
| 2018-10-23 | ETH | 313343 | 6168 | 109000000 | 17616.8900 | 2.070000e+10 | 3.100000e+15 | 7.320000e-04 | 1.472390e-01 | 0.0002740 | 0.0552030 | 407.2414000 | 8.189877e+04 | 221.3270000 | 2.057588e+04 | 7.308611e+00 | 4137936.00 | 20575.880000 | 4.137936e+06 | 63.380350 | 4.837023e+01 | 3.144300e-02 | 201.106200 | -29.503800 | -17.798600 | 1.030000e+08 | 5.562310e+05 | 332896 | 1621294.00 | 3.260000e+08 | 5.576908e+00 | 1.121551e+03 | 0.114152 | 22.956740 | 1.856530e+06 | 3.730000e+08 | 4.846300e-02 | 4.035000e-02 | 0.053174 | NA | NA |
| 2018-10-22 | BTC | 687801 | 155 | 145000000 | 934273.2000 | 1.286896e+00 | 1.110000e+11 | 8.630000e+10 | 7.180000e+12 | 0.0000654 | 0.4191120 | 0.0000181 | 1.158570e-01 | 16.9079500 | 1.083467e+05 | 5.534454e+07 | 1937.50 | 4.079187 | 1.241557e+07 | 1937.500000 | 1.241557e+07 | 7.051664e+01 | 78.359780 | 1.000000 | 6408.034000 | 6.861148e+00 | -4.435810e+00 | 17336480 | 258515.00 | 5.986980e+05 | 2.458495e+05 | 1.580000e+09 | 0.996728 | 6387.066000 | 1.000000e-02 | 6.408034e+01 | 5.967390e+05 | 3.820000e+09 | 0.029445 | 0.016466 | 0.020953 |
| 2018-10-22 | ETH | 333040 | 6065 | 119000000 | 19570.5800 | 2.060000e+10 | 3.110000e+15 | 6.920000e-04 | 1.390980e-01 | 0.0002240 | 0.0449710 | 399.5440000 | 8.030314e+04 | 218.6735000 | 2.025066e+04 | 7.194533e+00 | 4070118.00 | 20250.660000 | 4.070118e+06 | 68.646430 | 4.789218e+01 | 3.136500e-02 | 200.987000 | -31.837000 | -16.316900 | 1.030000e+08 | 5.773140e+05 | 345447 | 1496620.00 | 3.010000e+08 | 5.088981e+00 | 1.022819e+03 | 0.111300 | 22.369850 | 1.757973e+06 | 3.530000e+08 | 4.883200e-02 | 4.058900e-02 | 0.053299 | NA | NA |
| 2018-10-21 | BTC | 540049 | 138 | 110000000 | 799787.7000 | 1.287931e+00 | 1.110000e+11 | 8.630000e+10 | 7.180000e+12 | 0.0000590 | 0.3783130 | 0.0000138 | 8.859600e-02 | 12.0791200 | 7.749167e+04 | 4.927449e+07 | 1725.00 | 3.632199 | 1.106646e+07 | 1725.000000 | 1.106646e+07 | 1.584844e+02 | 78.101700 | 1.000000 | 6415.341000 | 6.386722e+00 | -4.833040e+00 | 17334542 | 204835.00 | 4.766110e+05 | 1.093769e+05 | 7.020000e+08 | 0.722482 | 4634.967000 | 8.073000e-03 | 5.179040e+01 | 3.443428e+05 | 2.210000e+09 | 0.030108 | 0.016480 | 0.021176 |
| 2018-10-21 | ETH | 308778 | 6124 | 98694145 | 16115.9600 | 2.080000e+10 | 3.130000e+15 | 6.530000e-04 | 1.319540e-01 | 0.0002310 | 0.0467030 | 331.5280000 | 6.703423e+04 | 221.7592000 | 2.035472e+04 | 7.232929e+00 | 4115679.00 | 20354.720000 | 4.115679e+06 | 53.851040 | 4.755339e+01 | 3.151800e-02 | 202.197800 | -32.592800 | -18.050100 | 1.030000e+08 | 5.080140e+05 | 310779 | 1907435.00 | 3.860000e+08 | 6.704352e+00 | 1.355605e+03 | 0.100060 | 20.232000 | 2.083572e+06 | 4.210000e+08 | 4.980100e-02 | 4.077000e-02 | 0.053389 | NA | NA |
| 2018-10-20 | BTC | 583046 | 143 | 126000000 | 879080.6000 | 1.286422e+00 | 1.110000e+11 | 8.630000e+10 | 7.180000e+12 | 0.0000629 | 0.4030820 | 0.0000160 | 1.027240e-01 | 14.2091000 | 9.105549e+04 | 5.105980e+07 | 1787.50 | 3.764175 | 1.145475e+07 | 1787.500000 | 1.145475e+07 | 8.661111e+01 | 77.398120 | 1.000000 | 6408.253000 | 6.788494e+00 | -1.390370e+00 | 17332817 | 225898.00 | 5.103440e+05 | 2.001223e+05 | 1.280000e+09 | 0.925885 | 5933.307000 | 9.240000e-03 | 5.921325e+01 | 4.725200e+05 | 3.030000e+09 | 0.030692 | 0.017901 | 0.021288 |
| 2018-10-20 | ETH | 344066 | 6158 | 97001285 | 15752.0800 | 2.080000e+10 | 3.160000e+15 | 6.850000e-04 | 1.387340e-01 | 0.0002600 | 0.0526530 | 365.6829000 | 7.409488e+04 | 225.1490000 | 2.044997e+04 | 7.268216e+00 | 4143585.00 | 20449.970000 | 4.143585e+06 | 74.927130 | 4.727455e+01 | 3.161900e-02 | 202.620600 | -33.371500 | -9.403670 | 1.030000e+08 | 5.340800e+05 | 340633 | 1370625.00 | 2.780000e+08 | 4.568524e+00 | 9.256769e+02 | 0.099490 | 20.158650 | 1.556190e+06 | 3.150000e+08 | 5.035100e-02 | 4.504500e-02 | 0.053574 | NA | NA |
| 2018-10-19 | BTC | 684662 | 142 | 144000000 | 1016188.0000 | 1.274991e+00 | 1.110000e+11 | 8.680000e+10 | 7.180000e+12 | 0.0000696 | 0.4442480 | 0.0000210 | 1.340450e-01 | 17.5192300 | 1.118266e+05 | 5.070274e+07 | 1775.00 | 3.738237 | 1.132996e+07 | 1775.000000 | 1.132996e+07 | 7.102061e+01 | 77.313140 | 1.000000 | 6383.078000 | 1.182074e+01 | -1.369000e-02 | 17331030 | 251721.00 | 6.134480e+05 | 2.440282e+05 | 1.560000e+09 | 1.096480 | 6998.919000 | 9.083000e-03 | 5.797593e+01 | 6.726337e+05 | 4.290000e+09 | 0.030713 | 0.018195 | 0.021670 |
| 2018-10-19 | ETH | 287643 | 6065 | 112000000 | 18544.2100 | 2.060000e+10 | 3.210000e+15 | 6.900000e-04 | 1.380600e-01 | 0.0002860 | 0.0572020 | 414.5677000 | 8.299042e+04 | 225.6049000 | 2.029359e+04 | 7.214074e+00 | 4062482.00 | 20293.590000 | 4.062482e+06 | 60.286200 | 4.647058e+01 | 3.136200e-02 | 200.185400 | -35.080900 | -4.256500 | 1.030000e+08 | 6.011190e+05 | 342651 | 1703152.00 | 3.410000e+08 | 5.699044e+00 | 1.140865e+03 | 0.105212 | 21.061900 | 1.952783e+06 | 3.910000e+08 | 5.042200e-02 | 4.679100e-02 | 0.053767 | NA | NA |
| 2018-10-18 | BTC | 673350 | 138 | 141000000 | 1022624.0000 | 1.278022e+00 | 1.110000e+11 | 8.670000e+10 | 7.420000e+12 | 0.0000709 | 0.4535110 | 0.0000219 | 1.398910e-01 | 18.5729100 | 1.188012e+05 | 5.088420e+07 | 1725.00 | 3.633307 | 1.103393e+07 | 1725.000000 | 1.103393e+07 | 6.026911e+01 | 77.716850 | 1.000000 | 6396.480000 | 1.455280e+01 | 8.853150e-01 | 17329255 | 261959.00 | 6.012250e+05 | 2.875313e+05 | 1.840000e+09 | 1.242828 | 7949.726000 | 1.001600e-02 | 6.406490e+01 | 7.472194e+05 | 4.780000e+09 | 0.030716 | 0.018233 | 0.022120 |
| 2018-10-18 | ETH | 316673 | 6142 | 109000000 | 17768.9100 | 2.040000e+10 | 3.240000e+15 | 6.420000e-04 | 1.277360e-01 | 0.0002170 | 0.0432240 | 362.9864000 | 7.227210e+04 | 230.1234000 | 2.043947e+04 | 7.267367e+00 | 4069583.00 | 20439.470000 | 4.069583e+06 | 46.652570 | 4.599451e+01 | 3.112700e-02 | 199.104200 | -36.447900 | -4.971280 | 1.030000e+08 | 5.657910e+05 | 338997 | 2200441.00 | 4.380000e+08 | 7.529111e+00 | 1.499077e+03 | 0.117454 | 23.385550 | 2.552346e+06 | 5.080000e+08 | 5.047100e-02 | 4.677400e-02 | 0.055112 | NA | NA |
| 2018-10-17 | BTC | 662174 | 138 | 143000000 | 1033591.0000 | 1.286661e+00 | 1.120000e+11 | 8.680000e+10 | 7.450000e+12 | 0.0000727 | 0.4681530 | 0.0000226 | 1.456060e-01 | 18.5952200 | 1.198040e+05 | 5.114121e+07 | 1725.00 | 3.633669 | 1.111371e+07 | 1725.000000 | 1.111371e+07 | 6.993916e+01 | 78.459610 | 1.000000 | 6442.731000 | 1.524599e+01 | 2.942127e+00 | 17327530 | 255908.00 | 5.829760e+05 | 2.477515e+05 | 1.600000e+09 | 1.133238 | 7301.149000 | 1.012300e-02 | 6.521899e+01 | 6.606507e+05 | 4.260000e+09 | 0.030715 | 0.018319 | 0.022178 |
| 2018-10-17 | ETH | 308025 | 6130 | 109000000 | 17763.2300 | 2.090000e+10 | 3.190000e+15 | 6.600000e-04 | 1.343220e-01 | 0.0002270 | 0.0463020 | 382.8994000 | 7.795417e+04 | 226.3143000 | 2.039728e+04 | 7.253812e+00 | 4152666.00 | 20397.280000 | 4.152666e+06 | 58.427990 | 4.658451e+01 | 3.160000e-02 | 203.589200 | -35.506500 | 3.443656 | 1.030000e+08 | 5.803540e+05 | 370546 | 1756620.00 | 3.580000e+08 | 5.660290e+00 | 1.152374e+03 | 0.103549 | 21.081390 | 2.097398e+06 | 4.270000e+08 | 5.046400e-02 | 4.803500e-02 | 0.055149 | NA | NA |
| 2018-10-16 | BTC | 674140 | 135 | 143000000 | 1056776.0000 | 1.289893e+00 | 1.120000e+11 | 8.680000e+10 | 7.450000e+12 | 0.0000754 | 0.4874230 | 0.0000234 | 1.510800e-01 | 19.1257700 | 1.235895e+05 | 5.002945e+07 | 1687.50 | 3.555030 | 1.090452e+07 | 1687.500000 | 1.090452e+07 | 6.725449e+01 | 78.579900 | 1.000000 | 6461.937000 | 1.226147e+01 | -5.458700e-01 | 17325805 | 253557.00 | 5.860070e+05 | 2.576156e+05 | 1.660000e+09 | 1.126063 | 7276.548000 | 1.006400e-02 | 6.502996e+01 | 6.598808e+05 | 4.260000e+09 | 0.031130 | 0.019611 | 0.022416 |
| 2018-10-16 | ETH | 304839 | 6114 | 108000000 | 17644.9200 | 2.110000e+10 | 3.210000e+15 | 6.110000e-04 | 1.257250e-01 | 0.0002100 | 0.0431930 | 351.7552000 | 7.234864e+04 | 226.8402000 | 2.038097e+04 | 7.249451e+00 | 4191937.00 | 20380.970000 | 4.191937e+06 | 46.787820 | 4.660268e+01 | 3.182900e-02 | 205.679000 | -38.490700 | -6.519120 | 1.030000e+08 | 5.754500e+05 | 405957 | 2193208.00 | 4.510000e+08 | 6.267245e+00 | 1.289040e+03 | 0.100000 | 20.567900 | 2.544232e+06 | 5.230000e+08 | 5.090900e-02 | 5.223400e-02 | 0.055649 | NA | NA |
| 2018-10-15 | BTC | 711826 | 162 | 156000000 | 962406.8000 | 1.285265e+00 | 1.120000e+11 | 8.680000e+10 | 7.450000e+12 | 0.0000854 | 0.5499500 | 0.0000209 | 1.345240e-01 | 23.4754300 | 1.512455e+05 | 6.003534e+07 | 2025.00 | 4.266451 | 1.304650e+07 | 2025.000000 | 1.304650e+07 | 4.659752e+01 | 78.233130 | 1.000000 | 6442.715000 | 1.323143e+01 | -1.248440e+00 | 17324117 | 275017.00 | 6.361720e+05 | 3.717820e+05 | 2.400000e+09 | 1.496820 | 9643.587000 | 1.030900e-02 | 6.641911e+01 | 9.522352e+05 | 6.130000e+09 | 0.031148 | 0.019614 | 0.023080 |
| 2018-10-15 | ETH | 298338 | 6095 | 107000000 | 17580.5400 | 2.100000e+10 | 3.220000e+15 | 7.290000e-04 | 1.493360e-01 | 0.0003110 | 0.0637750 | 409.7145000 | 8.392821e+04 | 226.8573000 | 2.031713e+04 | 7.228178e+00 | 4161874.00 | 20317.130000 | 4.161874e+06 | 31.614370 | 4.588560e+01 | 3.179500e-02 | 204.845600 | -38.905500 | -8.063900 | 1.030000e+08 | 5.620110e+05 | 353997 | 3245202.00 | 6.650000e+08 | 1.074983e+01 | 2.202055e+03 | 0.151607 | 31.056020 | 3.805408e+06 | 7.800000e+08 | 5.126900e-02 | 5.225300e-02 | 0.057243 | NA | NA |
| 2018-10-14 | BTC | 522288 | 114 | 109000000 | 952193.0000 | 1.233487e+00 | 1.070000e+11 | 8.680000e+10 | 7.450000e+12 | 0.0000652 | 0.4032970 | 0.0000174 | 1.078290e-01 | 12.3455900 | 7.633130e+04 | 4.224709e+07 | 1425.00 | 3.002668 | 8.810603e+06 | 1425.000000 | 8.810603e+06 | 1.120858e+02 | 75.402150 | 1.000000 | 6182.879000 | 6.864137e+00 | -4.801090e+00 | 17322092 | 189268.00 | 4.446180e+05 | 1.545431e+05 | 9.560000e+08 | 0.975309 | 6030.215000 | 9.053000e-03 | 5.597361e+01 | 4.336398e+05 | 2.680000e+09 | 0.031100 | 0.018010 | 0.022455 |
| 2018-10-14 | ETH | 286828 | 6182 | 94228890 | 15242.4600 | 1.970000e+10 | 3.220000e+15 | 5.780000e-04 | 1.110280e-01 | 0.0001650 | 0.0316350 | 295.7845000 | 5.681504e+04 | 230.4416000 | 2.046131e+04 | 7.280917e+00 | 3930261.00 | 20461.310000 | 3.930261e+06 | 95.509480 | 4.283394e+01 | 3.106700e-02 | 192.082600 | -43.378500 | -9.265680 | 1.030000e+08 | 5.117190e+05 | 295620 | 1073974.00 | 2.060000e+08 | 4.263138e+00 | 8.188744e+02 | 0.103437 | 19.868390 | 1.260269e+06 | 2.420000e+08 | 5.114000e-02 | 5.172300e-02 | 0.056581 | NA | NA |
| 2018-10-13 | BTC | 553344 | 141 | 119000000 | 840777.0000 | 1.235953e+00 | 1.070000e+11 | 8.690000e+10 | 7.450000e+12 | 0.0000647 | 0.4010500 | 0.0000152 | 9.389500e-02 | 13.1702900 | 8.162534e+04 | 5.225298e+07 | 1762.50 | 3.714132 | 1.092342e+07 | 1762.500000 | 1.092342e+07 | 1.194818e+02 | 75.222630 | 1.000000 | 6197.686000 | 1.039544e+01 | -4.517490e+00 | 17320667 | 203529.00 | 4.602790e+05 | 1.449649e+05 | 8.980000e+08 | 0.904725 | 5607.198000 | 9.634000e-03 | 5.970609e+01 | 4.164257e+05 | 2.580000e+09 | 0.031131 | 0.018014 | 0.022525 |
| 2018-10-13 | ETH | 281709 | 6176 | 107000000 | 17319.0700 | 2.020000e+10 | 3.200000e+15 | 6.300000e-04 | 1.238050e-01 | 0.0001670 | 0.0328950 | 341.1146000 | 6.707708e+04 | 228.5308000 | 2.043713e+04 | 7.273761e+00 | 4018775.00 | 20437.130000 | 4.018775e+06 | 91.254930 | 4.316472e+01 | 3.172800e-02 | 196.640900 | -41.496600 | -7.507490 | 1.030000e+08 | 5.417970e+05 | 308755 | 1123821.00 | 2.210000e+08 | 4.194888e+00 | 8.248866e+02 | 0.100007 | 19.665450 | 1.295193e+06 | 2.550000e+08 | 5.113000e-02 | 5.158300e-02 | 0.056619 | NA | NA |
| 2018-10-12 | BTC | 699176 | 132 | 151000000 | 1140589.0000 | 1.234381e+00 | 1.070000e+11 | 8.690000e+10 | 7.450000e+12 | 0.0000757 | 0.4689820 | 0.0000196 | 1.214190e-01 | 18.3205500 | 1.134349e+05 | 4.891768e+07 | 1650.00 | 3.477414 | 1.021627e+07 | 1650.000000 | 1.021627e+07 | 6.584531e+01 | 75.157080 | 1.000000 | 6191.677000 | 1.479528e+01 | -2.147110e+00 | 17318905 | 241875.00 | 5.957370e+05 | 2.630241e+05 | 1.630000e+09 | 1.162445 | 7197.486000 | 9.967000e-03 | 6.171437e+01 | 6.925117e+05 | 4.290000e+09 | 0.031237 | 0.018676 | 0.022587 |
| 2018-10-12 | ETH | 277706 | 6170 | 125000000 | 20201.5500 | 1.990000e+10 | 3.240000e+15 | 1.099000e-03 | 2.134330e-01 | 0.0003150 | 0.0611840 | 617.7065000 | 1.199794e+05 | 231.1756000 | 2.038406e+04 | 7.256322e+00 | 3959272.00 | 20384.060000 | 3.959272e+06 | 54.154040 | 4.249803e+01 | 3.137000e-02 | 194.233700 | -35.837700 | 6.331097 | 1.030000e+08 | 5.621400e+05 | 343650 | 1893373.00 | 3.680000e+08 | 6.529670e+00 | 1.268282e+03 | 0.100124 | 19.447490 | 2.243921e+06 | 4.360000e+08 | 5.117400e-02 | 5.875600e-02 | 0.056649 | NA | NA |
| 2018-10-11 | BTC | 689144 | 159 | 147000000 | 923067.2000 | 1.227412e+00 | 1.070000e+11 | 8.690000e+10 | 7.450000e+12 | 0.0000705 | 0.4342320 | 0.0000155 | 9.546800e-02 | 18.5398900 | 1.141918e+05 | 5.892357e+07 | 1987.50 | 4.189102 | 1.224151e+07 | 1987.500000 | 1.224151e+07 | 5.834455e+01 | 75.244200 | 1.000000 | 6159.252000 | 2.791887e+01 | -1.898140e+00 | 17317255 | 262974.00 | 6.158350e+05 | 2.968101e+05 | 1.830000e+09 | 1.319197 | 8125.267000 | 1.048700e-02 | 6.459404e+01 | 8.124077e+05 | 5.000000e+09 | 0.031395 | 0.018710 | 0.022597 |
| 2018-10-11 | ETH | 276591 | 6143 | 112000000 | 18165.8800 | 1.950000e+10 | 3.220000e+15 | 8.270000e-04 | 1.575800e-01 | 0.0003030 | 0.0577410 | 471.9269000 | 8.990357e+04 | 228.8925000 | 2.048531e+04 | 7.293815e+00 | 3902517.00 | 20485.310000 | 3.902517e+06 | 35.043620 | 4.163886e+01 | 3.093000e-02 | 190.503200 | -36.927300 | 3.363721 | 1.030000e+08 | 5.705250e+05 | 357147 | 2925309.00 | 5.570000e+08 | 9.489105e+00 | 1.807705e+03 | 0.126237 | 24.048570 | 3.389005e+06 | 6.460000e+08 | 5.133500e-02 | 5.869500e-02 | 0.058143 | NA | NA |
| 2018-10-10 | BTC | 651334 | 144 | 131000000 | 912129.8000 | 1.294931e+00 | 1.130000e+11 | 8.730000e+10 | 7.450000e+12 | 0.0000640 | 0.4177790 | 0.0000175 | 1.144550e-01 | 15.8976700 | 1.037975e+05 | 5.336474e+07 | 1800.00 | 3.794339 | 1.175238e+07 | 1800.000000 | 1.175238e+07 | 7.873627e+01 | 80.025490 | 1.000000 | 6529.102000 | 3.771346e+01 | 3.712461e+00 | 17315267 | 248451.00 | 5.893060e+05 | 2.199148e+05 | 1.440000e+09 | 1.207775 | 7885.688000 | 1.002200e-02 | 6.543173e+01 | 7.117491e+05 | 4.650000e+09 | 0.031117 | 0.015230 | 0.021280 |
| 2018-10-10 | ETH | 259112 | 6168 | 104000000 | 16866.5800 | 2.290000e+10 | 3.290000e+15 | 8.670000e-04 | 1.938500e-01 | 0.0003150 | 0.0704460 | 447.9410000 | 1.001764e+05 | 235.2173000 | 2.036175e+04 | 7.251269e+00 | 4553649.00 | 20361.750000 | 4.553649e+06 | 72.150180 | 4.892177e+01 | 3.425200e-02 | 223.637400 | -24.904900 | 14.029680 | 1.020000e+08 | 5.167720e+05 | 330717 | 1420550.00 | 3.180000e+08 | 5.054671e+00 | 1.130414e+03 | 0.100043 | 22.373320 | 1.671666e+06 | 3.740000e+08 | 5.002200e-02 | 5.170100e-02 | 0.054633 | NA | NA |
| 2018-10-09 | BTC | 604271 | 130 | 122000000 | 938338.8000 | 1.306963e+00 | 1.140000e+11 | 8.730000e+10 | 7.450000e+12 | 0.0000709 | 0.4674860 | 0.0000214 | 1.410350e-01 | 16.1587700 | 1.064932e+05 | 4.817651e+07 | 1625.00 | 3.425801 | 1.070945e+07 | 1625.000000 | 1.070945e+07 | 8.255442e+01 | 80.797220 | 1.000000 | 6590.429000 | 3.794622e+01 | 5.459575e+00 | 17313467 | 227800.00 | 5.354610e+05 | 2.097219e+05 | 1.380000e+09 | 0.970236 | 6394.269000 | 1.000000e-02 | 6.590435e+01 | 5.195234e+05 | 3.420000e+09 | 0.031112 | 0.015136 | 0.021543 |
| 2018-10-09 | ETH | 278759 | 6149 | 112000000 | 18244.9600 | 2.320000e+10 | 3.290000e+15 | 7.220000e-04 | 1.633360e-01 | 0.0002250 | 0.0510340 | 387.4958000 | 8.771598e+04 | 234.1356000 | 2.035294e+04 | 7.249571e+00 | 4607218.00 | 20352.940000 | 4.607218e+06 | 77.494100 | 4.924756e+01 | 3.434800e-02 | 226.366300 | -23.568800 | 15.735780 | 1.020000e+08 | 5.370280e+05 | 311060 | 1322327.00 | 2.990000e+08 | 5.012733e+00 | 1.134714e+03 | 0.102678 | 23.242900 | 1.559261e+06 | 3.530000e+08 | 5.002500e-02 | 5.160900e-02 | 0.054675 | NA | NA |
| 2018-10-08 | BTC | 643328 | 135 | 130000000 | 964662.1000 | 1.309607e+00 | 1.140000e+11 | 8.730000e+10 | 7.450000e+12 | 0.0000684 | 0.4520550 | 0.0000200 | 1.317630e-01 | 17.0019000 | 1.122922e+05 | 5.002945e+07 | 1687.50 | 3.557897 | 1.114541e+07 | 1687.500000 | 1.114541e+07 | 8.849121e+01 | 80.878260 | 1.000000 | 6604.685000 | 4.355703e+01 | 6.737377e+00 | 17311842 | 248404.00 | 5.693380e+05 | 1.956335e+05 | 1.290000e+09 | 0.934740 | 6173.666000 | 1.000100e-02 | 6.605055e+01 | 5.321832e+05 | 3.510000e+09 | 0.032595 | 0.015187 | 0.023250 |
| 2018-10-08 | ETH | 281024 | 6179 | 105000000 | 17035.7900 | 2.330000e+10 | 3.310000e+15 | 7.950000e-04 | 1.809390e-01 | 0.0002960 | 0.0673010 | 431.4967000 | 9.822132e+04 | 236.8963000 | 2.042494e+04 | 7.276662e+00 | 4649315.00 | 20424.940000 | 4.649315e+06 | 68.917320 | 4.915296e+01 | 3.446500e-02 | 227.629400 | -26.288500 | 15.754290 | 1.020000e+08 | 5.428420e+05 | 328025 | 1486596.00 | 3.380000e+08 | 5.360443e+00 | 1.220194e+03 | 0.117794 | 26.813370 | 1.758359e+06 | 4.000000e+08 | 5.114200e-02 | 5.160800e-02 | 0.055965 | NA | NA |
| 2018-10-07 | BTC | 618542 | 142 | 122000000 | 861795.9000 | 1.301758e+00 | 1.140000e+11 | 8.730000e+10 | 7.450000e+12 | 0.0000587 | 0.3854040 | 0.0000162 | 1.063460e-01 | 13.3805900 | 8.783779e+04 | 5.262357e+07 | 1775.00 | 3.742745 | 1.165211e+07 | 1775.000000 | 1.165211e+07 | 1.635284e+02 | 80.218040 | 1.000000 | 6564.568000 | 4.788874e+01 | 2.432877e+00 | 17310155 | 227911.00 | 5.304730e+05 | 1.058541e+05 | 6.950000e+08 | 0.652863 | 4285.766000 | 5.131000e-03 | 3.368247e+01 | 3.463264e+05 | 2.270000e+09 | 0.032622 | 0.016613 | 0.023962 |
| 2018-10-07 | ETH | 266999 | 6241 | 96121905 | 15401.6800 | 2.300000e+10 | 3.280000e+15 | 6.310000e-04 | 1.416280e-01 | 0.0001760 | 0.0395610 | 314.1878000 | 7.049783e+04 | 236.5952000 | 2.052131e+04 | 7.312455e+00 | 4604596.00 | 20521.310000 | 4.604596e+06 | 115.198200 | 4.792621e+01 | 3.418100e-02 | 224.381200 | -27.976700 | 4.227763 | 1.020000e+08 | 4.977670e+05 | 297913 | 889178.90 | 2.000000e+08 | 3.553402e+00 | 7.973165e+02 | 0.106313 | 23.854560 | 1.058605e+06 | 2.380000e+08 | 5.122200e-02 | 5.441900e-02 | 0.056102 | NA | NA |
| 2018-10-06 | BTC | 569596 | 125 | 111000000 | 887722.9000 | 1.298913e+00 | 1.130000e+11 | 8.730000e+10 | 7.450000e+12 | 0.0000813 | 0.5326240 | 0.0000278 | 1.817760e-01 | 17.1590700 | 1.124001e+05 | 4.632356e+07 | 1562.50 | 3.295008 | 1.023512e+07 | 1562.500000 | 1.023512e+07 | 1.249445e+02 | 79.571630 | 1.000000 | 6550.478000 | 5.003676e+01 | 9.618010e-01 | 17308380 | 211031.00 | 5.125010e+05 | 1.385286e+05 | 9.070000e+08 | 0.800357 | 5242.719000 | 8.238000e-03 | 5.396559e+01 | 4.101836e+05 | 2.690000e+09 | 0.032634 | 0.016782 | 0.025648 |
| 2018-10-06 | ETH | 326444 | 6222 | 110000000 | 17609.6100 | 2.290000e+10 | 3.250000e+15 | 4.870000e-04 | 1.089630e-01 | 0.0001030 | 0.0231320 | 290.7692000 | 6.503635e+04 | 234.4070000 | 2.049197e+04 | 7.303462e+00 | 4583439.00 | 20491.970000 | 4.583439e+06 | 103.805700 | 4.706809e+01 | 3.414600e-02 | 223.670000 | -27.230000 | -2.367900 | 1.020000e+08 | 5.968650e+05 | 349430 | 986567.40 | 2.210000e+08 | 3.317595e+00 | 7.420466e+02 | 0.100056 | 22.379550 | 1.159267e+06 | 2.590000e+08 | 5.133500e-02 | 5.564000e-02 | 0.056585 | NA | NA |
| 2018-10-05 | BTC | 686857 | 130 | 127000000 | 975966.1000 | 1.305566e+00 | 1.140000e+11 | 8.730000e+10 | 7.450000e+12 | 0.0000882 | 0.5805850 | 0.0000319 | 2.103300e-01 | 21.2741300 | 1.400934e+05 | 4.817651e+07 | 1625.00 | 3.427118 | 1.070087e+07 | 1625.000000 | 1.070087e+07 | 8.495305e+01 | 79.741720 | 1.000000 | 6585.150000 | 5.245445e+01 | -3.029760e+00 | 17306817 | 241297.00 | 6.182650e+05 | 2.037221e+05 | 1.340000e+09 | 0.850711 | 5602.058000 | 8.982000e-03 | 5.914781e+01 | 5.259647e+05 | 3.460000e+09 | 0.032765 | 0.018747 | 0.025932 |
| 2018-10-05 | ETH | 315425 | 6099 | 127000000 | 20849.3000 | 2.320000e+10 | 3.280000e+15 | 7.220000e-04 | 1.635500e-01 | 0.0002310 | 0.0522990 | 429.8314000 | 9.737110e+04 | 231.3374000 | 2.017706e+04 | 7.192667e+00 | 4570775.00 | 20177.060000 | 4.570775e+06 | 72.016120 | 4.726599e+01 | 3.440100e-02 | 226.533200 | -23.236200 | -3.274290 | 1.020000e+08 | 5.953610e+05 | 342677 | 1421776.00 | 3.220000e+08 | 4.916644e+00 | 1.113783e+03 | 0.100007 | 22.654880 | 1.684821e+06 | 3.820000e+08 | 5.133100e-02 | 5.573500e-02 | 0.057106 | NA | NA |
| 2018-10-04 | BTC | 653916 | 150 | 122000000 | 812214.6000 | 1.297648e+00 | 1.130000e+11 | 8.730000e+10 | 7.370000e+12 | 0.0000761 | 0.4979550 | 0.0000202 | 1.319530e-01 | 18.8946100 | 1.236706e+05 | 5.498711e+07 | 1875.00 | 3.954738 | 1.227241e+07 | 1875.000000 | 1.227241e+07 | 8.526343e+01 | 79.547430 | 1.000000 | 6545.286000 | 5.522350e+01 | -1.105510e+01 | 17305192 | 248357.00 | 6.106700e+05 | 2.029615e+05 | 1.330000e+09 | 0.974953 | 6381.344000 | 9.564000e-03 | 6.260134e+01 | 5.953743e+05 | 3.900000e+09 | 0.032789 | 0.023620 | 0.025975 |
| 2018-10-04 | ETH | 294709 | 6146 | 139000000 | 22654.7600 | 2.260000e+10 | 3.260000e+15 | 7.890000e-04 | 1.743310e-01 | 0.0002690 | 0.0593360 | 441.2275000 | 9.748257e+04 | 232.0088000 | 2.037188e+04 | 7.263544e+00 | 4500858.00 | 20371.880000 | 4.500858e+06 | 70.432130 | 4.587162e+01 | 3.375500e-02 | 220.934900 | -24.377000 | -22.562100 | 1.020000e+08 | 5.591810e+05 | 339095 | 1453465.00 | 3.210000e+08 | 5.126699e+00 | 1.132667e+03 | 0.103191 | 22.798540 | 1.738438e+06 | 3.840000e+08 | 5.138100e-02 | 6.598700e-02 | 0.056924 | NA | NA |
| 2018-10-03 | BTC | 695230 | 145 | 122000000 | 840671.8000 | 1.281431e+00 | 1.120000e+11 | 8.730000e+10 | 7.150000e+12 | 0.0000886 | 0.5726270 | 0.0000320 | 2.069920e-01 | 21.5496000 | 1.393065e+05 | 5.155610e+07 | 1812.50 | 3.823328 | 1.171683e+07 | 1812.500000 | 1.171683e+07 | 8.229995e+01 | 78.504920 | 1.000000 | 6464.457000 | 5.010704e+01 | -1.092690e+01 | 17303317 | 243276.00 | 6.420300e+05 | 2.102470e+05 | 1.360000e+09 | 0.913670 | 5906.381000 | 7.257000e-03 | 4.691483e+01 | 5.866036e+05 | 3.790000e+09 | 0.032919 | 0.023656 | 0.025924 |
| 2018-10-03 | ETH | 288662 | 6075 | 130000000 | 21422.7000 | 2.240000e+10 | 3.230000e+15 | 7.960000e-04 | 1.742170e-01 | 0.0002730 | 0.0597830 | 444.7258000 | 9.738857e+04 | 226.8309000 | 2.029322e+04 | 7.236940e+00 | 4443924.00 | 20293.220000 | 4.443924e+06 | 69.556730 | 4.502496e+01 | 3.387500e-02 | 218.985700 | -24.909000 | -24.132500 | 1.020000e+08 | 5.590060e+05 | 330374 | 1471464.00 | 3.220000e+08 | 5.361345e+00 | 1.174058e+03 | 0.110811 | 24.266100 | 1.771249e+06 | 3.880000e+08 | 5.146700e-02 | 6.590700e-02 | 0.056910 | NA | NA |
| 2018-10-02 | BTC | 660448 | 137 | 136000000 | 992681.7000 | 1.289530e+00 | 1.130000e+11 | 8.730000e+10 | 7.150000e+12 | 0.0001060 | 0.6906760 | 0.0000370 | 2.404970e-01 | 25.5079100 | 1.660239e+05 | 4.871163e+07 | 1712.50 | 3.612764 | 1.114619e+07 | 1712.500000 | 1.114619e+07 | 7.680742e+01 | 79.016980 | 1.000000 | 6508.721000 | 4.836803e+01 | -1.067630e+01 | 17301505 | 240379.00 | 5.604070e+05 | 2.252582e+05 | 1.470000e+09 | 1.163977 | 7576.003000 | 1.049700e-02 | 6.832136e+01 | 6.523010e+05 | 4.250000e+09 | 0.032981 | 0.023650 | 0.026887 |
| 2018-10-02 | ETH | 237819 | 6180 | 149000000 | 24106.7700 | 2.310000e+10 | 3.210000e+15 | 1.318000e-03 | 2.970450e-01 | 0.0004760 | 0.1072000 | 646.2651000 | 1.456297e+05 | 229.7180000 | 2.051419e+04 | 7.317192e+00 | 4622678.00 | 20514.190000 | 4.622678e+06 | 98.225590 | 4.588378e+01 | 3.462100e-02 | 225.340500 | -23.969900 | -23.298300 | 1.020000e+08 | 4.902620e+05 | 309898 | 1041785.00 | 2.350000e+08 | 3.883886e+00 | 8.751969e+02 | 0.102723 | 23.147620 | 1.203608e+06 | 2.710000e+08 | 5.148300e-02 | 6.582600e-02 | 0.056898 | NA | NA |
| 2018-10-01 | BTC | 688212 | 158 | 139000000 | 877514.6000 | 1.299421e+00 | 1.140000e+11 | 8.740000e+10 | 7.150000e+12 | 0.0000895 | 0.5870590 | 0.0000203 | 1.334670e-01 | 22.0584500 | 1.447434e+05 | 5.617838e+07 | 1975.00 | 4.166958 | 1.295958e+07 | 1975.000000 | 1.295958e+07 | 8.461947e+01 | 79.769440 | 1.000000 | 6561.814000 | 4.974176e+01 | -8.766790e+00 | 17299792 | 246557.00 | 5.865950e+05 | 2.044422e+05 | 1.340000e+09 | 1.008725 | 6619.064000 | 1.022900e-02 | 6.711883e+01 | 5.917129e+05 | 3.880000e+09 | 0.032977 | 0.023830 | 0.026951 |
| 2018-10-01 | ETH | 235188 | 6095 | 150000000 | 24593.4000 | 2.350000e+10 | 3.240000e+15 | 1.284000e-03 | 2.953250e-01 | 0.0004520 | 0.1038370 | 611.8069000 | 1.406655e+05 | 228.6451000 | 2.030241e+04 | 7.243104e+00 | 4667892.00 | 20302.410000 | 4.667892e+06 | 86.237400 | 4.632826e+01 | 3.503900e-02 | 229.918100 | -24.099700 | -22.045900 | 1.020000e+08 | 4.763080e+05 | 316482 | 1186370.00 | 2.730000e+08 | 4.406234e+00 | 1.013073e+03 | 0.102972 | 23.675020 | 1.394494e+06 | 3.210000e+08 | 5.147800e-02 | 6.579700e-02 | 0.056977 | NA | NA |
| 2018-09-30 | BTC | 514766 | 163 | 99536463 | 610653.1000 | 1.306972e+00 | 1.140000e+11 | 8.740000e+10 | 7.150000e+12 | 0.0000744 | 0.4912010 | 0.0000143 | 9.411400e-02 | 15.0685900 | 9.952029e+04 | 5.795617e+07 | 2037.50 | 4.299314 | 1.345664e+07 | 2037.500000 | 1.345664e+07 | 1.333196e+02 | 79.943560 | 1.000000 | 6604.485000 | 5.236860e+01 | -5.987860e+00 | 17297817 | 202606.00 | 4.728810e+05 | 1.297470e+05 | 8.570000e+08 | 0.894646 | 5908.674000 | 9.846000e-03 | 6.503020e+01 | 4.230609e+05 | 2.790000e+09 | 0.033650 | 0.024306 | 0.026952 |
| 2018-09-30 | ETH | 242254 | 6114 | 146000000 | 23845.7700 | 2.380000e+10 | 3.260000e+15 | 1.089000e-03 | 2.529430e-01 | 0.0004040 | 0.0937240 | 522.1374000 | 1.212486e+05 | 230.7788000 | 2.051109e+04 | 7.319008e+00 | 4763002.00 | 20511.090000 | 4.763002e+06 | 82.218100 | 4.621748e+01 | 3.516000e-02 | 232.215900 | -23.019000 | -17.716900 | 1.020000e+08 | 4.793510e+05 | 312062 | 1244119.00 | 2.890000e+08 | 4.601383e+00 | 1.068514e+03 | 0.101583 | 23.589150 | 1.435917e+06 | 3.330000e+08 | 5.190800e-02 | 6.648700e-02 | 0.056991 | NA | NA |
| 2018-09-29 | BTC | 564628 | 152 | 108000000 | 709309.6000 | 1.302892e+00 | 1.140000e+11 | 8.740000e+10 | 7.150000e+12 | 0.0000871 | 0.5732120 | 0.0000199 | 1.311630e-01 | 19.3998800 | 1.277385e+05 | 5.404502e+07 | 1900.00 | 4.009649 | 1.251055e+07 | 1900.000000 | 1.251055e+07 | 1.184605e+02 | 79.265000 | 1.000000 | 6584.499000 | 5.847131e+01 | -5.489690e+00 | 17295780 | 222847.00 | 5.409870e+05 | 1.460046e+05 | 9.610000e+08 | 0.877740 | 5779.479000 | 9.448000e-03 | 6.220775e+01 | 4.748460e+05 | 3.130000e+09 | 0.033891 | 0.024363 | 0.027007 |
| 2018-09-29 | ETH | 222349 | 6095 | 125000000 | 20427.6800 | 2.370000e+10 | 3.270000e+15 | 1.525000e-03 | 3.526810e-01 | 0.0004830 | 0.1117300 | 662.1583000 | 1.531745e+05 | 230.5102000 | 2.023969e+04 | 7.223610e+00 | 4681967.00 | 20239.690000 | 4.681967e+06 | 79.352210 | 4.560467e+01 | 3.513200e-02 | 231.326100 | -20.638500 | -18.514000 | 1.020000e+08 | 4.343150e+05 | 291182 | 1288794.00 | 2.980000e+08 | 5.239965e+00 | 1.212140e+03 | 0.101946 | 23.582790 | 1.525784e+06 | 3.530000e+08 | 5.227200e-02 | 6.645800e-02 | 0.057021 | NA | NA |
| 2018-09-28 | BTC | 654875 | 154 | 129000000 | 835734.5000 | 1.310145e+00 | 1.150000e+11 | 8.740000e+10 | 7.150000e+12 | 0.0001140 | 0.7522450 | 0.0000401 | 2.654550e-01 | 28.2772000 | 1.872834e+05 | 5.475614e+07 | 1925.00 | 4.062853 | 1.274952e+07 | 1925.000000 | 1.274952e+07 | 7.536922e+01 | 79.447530 | 1.000000 | 6623.126000 | 5.815402e+01 | -5.833600e+00 | 17293880 | 248966.00 | 6.040330e+05 | 2.294555e+05 | 1.520000e+09 | 1.172973 | 7768.745000 | 1.000000e-02 | 6.623126e+01 | 7.085141e+05 | 4.690000e+09 | 0.033980 | 0.024393 | 0.027876 |
| 2018-09-28 | ETH | 249548 | 6098 | 171000000 | 28067.5700 | 2.260000e+10 | 3.290000e+15 | 1.241000e-03 | 2.742520e-01 | 0.0004420 | 0.0977160 | 620.8656000 | 1.372374e+05 | 231.8801000 | 2.041500e+04 | 7.287622e+00 | 4512573.00 | 20415.000000 | 4.512573e+06 | 65.775190 | 4.343782e+01 | 3.337400e-02 | 221.042000 | -26.922000 | -23.408800 | 1.020000e+08 | 5.004070e+05 | 326128 | 1554513.00 | 3.440000e+08 | 5.593725e+00 | 1.236448e+03 | 0.100527 | 22.220660 | 1.824270e+06 | 4.030000e+08 | 5.216300e-02 | 6.573600e-02 | 0.056818 | NA | NA |
| 2018-09-27 | BTC | 642476 | 143 | 127000000 | 887769.7000 | 1.321054e+00 | 1.150000e+11 | 8.740000e+10 | 7.150000e+12 | 0.0000962 | 0.6422460 | 0.0000309 | 2.061470e-01 | 24.1617000 | 1.613494e+05 | 5.084499e+07 | 1787.50 | 3.773070 | 1.193675e+07 | 1787.500000 | 1.193675e+07 | 7.504449e+01 | 80.378470 | 1.000000 | 6677.900000 | 5.870337e+01 | -5.851890e+00 | 17291955 | 251227.00 | 5.963640e+05 | 2.304227e+05 | 1.540000e+09 | 1.052616 | 7029.268000 | 1.002100e-02 | 6.691937e+01 | 6.277425e+05 | 4.190000e+09 | 0.033999 | 0.024395 | 0.027873 |
| 2018-09-27 | ETH | 242499 | 6081 | 179000000 | 29477.4500 | 2.340000e+10 | 3.280000e+15 | 1.131000e-03 | 2.583260e-01 | 0.0004200 | 0.0959430 | 569.9970000 | 1.302083e+05 | 230.7608000 | 2.051438e+04 | 7.324559e+00 | 4686237.00 | 20514.380000 | 4.686237e+06 | 66.281840 | 4.470632e+01 | 3.420800e-02 | 228.436700 | -26.402600 | -22.988300 | 1.020000e+08 | 5.040470e+05 | 335708 | 1542322.00 | 3.520000e+08 | 5.486674e+00 | 1.253358e+03 | 0.103059 | 23.542550 | 1.841920e+06 | 4.210000e+08 | 5.219900e-02 | 6.567400e-02 | 0.056774 | NA | NA |
| 2018-09-26 | BTC | 624467 | 139 | 124000000 | 894936.2000 | 1.278925e+00 | 1.120000e+11 | 8.740000e+10 | 7.150000e+12 | 0.0000812 | 0.5244990 | 0.0000203 | 1.311390e-01 | 19.8170600 | 1.280826e+05 | 4.942275e+07 | 1737.50 | 3.667908 | 1.122990e+07 | 1737.500000 | 1.122990e+07 | 8.468717e+01 | 77.928540 | 1.000000 | 6463.250000 | 6.614651e+01 | -5.496410e+00 | 17290167 | 244200.00 | 5.603700e+05 | 2.041651e+05 | 1.320000e+09 | 1.048465 | 6776.491000 | 1.007600e-02 | 6.512484e+01 | 5.875283e+05 | 3.800000e+09 | 0.033924 | 0.024588 | 0.027490 |
| 2018-09-26 | ETH | 221050 | 6112 | 182000000 | 29742.4800 | 2.200000e+10 | 3.280000e+15 | 1.084000e-03 | 2.331660e-01 | 0.0004170 | 0.0897600 | 535.1263000 | 1.150689e+05 | 232.2619000 | 2.060316e+04 | 7.357734e+00 | 4430323.00 | 20603.160000 | 4.430323e+06 | 55.633340 | 4.160818e+01 | 3.327000e-02 | 215.031300 | -25.562100 | -24.339000 | 1.020000e+08 | 4.935070e+05 | 322450 | 1837162.00 | 3.950000e+08 | 6.548239e+00 | 1.408076e+03 | 0.109283 | 23.499270 | 2.111480e+06 | 4.540000e+08 | 5.198500e-02 | 6.510800e-02 | 0.055996 | NA | NA |
| 2018-09-25 | BTC | 653042 | 169 | 131000000 | 773487.3000 | 1.269473e+00 | 1.110000e+11 | 8.740000e+10 | 7.150000e+12 | 0.0000822 | 0.5275440 | 0.0000170 | 1.091440e-01 | 20.7732500 | 1.332904e+05 | 6.008953e+07 | 2112.50 | 4.459991 | 1.355474e+07 | 2112.500000 | 1.355474e+07 | 6.473938e+01 | 77.369680 | 1.000000 | 6416.444000 | 6.373751e+01 | -4.087150e+00 | 17288430 | 252662.00 | 5.922250e+05 | 2.670466e+05 | 1.710000e+09 | 1.118978 | 7179.859000 | 1.001500e-02 | 6.426242e+01 | 6.626867e+05 | 4.250000e+09 | 0.034046 | 0.024924 | 0.027462 |
| 2018-09-25 | ETH | 238299 | 6113 | 172000000 | 28211.4000 | 2.220000e+10 | 3.220000e+15 | 9.920000e-04 | 2.157960e-01 | 0.0003760 | 0.0818780 | 514.7492000 | 1.120212e+05 | 227.9923000 | 2.041800e+04 | 7.293082e+00 | 4443425.00 | 20418.000000 | 4.443425e+06 | 59.202160 | 4.182738e+01 | 3.391600e-02 | 217.622900 | -26.130900 | -20.369200 | 1.020000e+08 | 5.191080e+05 | 334121 | 1726066.00 | 3.760000e+08 | 6.136745e+00 | 1.335497e+03 | 0.130000 | 28.290980 | 2.050415e+06 | 4.460000e+08 | 5.200600e-02 | 6.570200e-02 | 0.056007 | NA | NA |
| 2018-09-24 | BTC | 601707 | 148 | 118000000 | 794068.6000 | 1.299446e+00 | 1.140000e+11 | 8.750000e+10 | 7.150000e+12 | 0.0000654 | 0.4304290 | 0.0000101 | 6.629200e-02 | 15.2346500 | 1.001914e+05 | 5.262278e+07 | 1850.00 | 3.906269 | 1.216661e+07 | 1850.000000 | 1.216661e+07 | 1.126585e+02 | 79.399820 | 1.000000 | 6576.545000 | 7.886128e+01 | -2.503820e+00 | 17286317 | 232771.00 | 5.395770e+05 | 1.534400e+05 | 1.010000e+09 | 0.837801 | 5509.836000 | 1.000000e-02 | 6.576545e+01 | 4.520582e+05 | 2.970000e+09 | 0.034962 | 0.024575 | 0.027721 |
| 2018-09-24 | ETH | 226513 | 6075 | 174000000 | 28687.5300 | 2.330000e+10 | 3.260000e+15 | 1.414000e-03 | 3.222000e-01 | 0.0003510 | 0.0799030 | 679.3868000 | 1.547644e+05 | 229.6537000 | 2.034225e+04 | 7.267477e+00 | 4633966.00 | 20342.250000 | 4.633966e+06 | 56.942380 | 4.337374e+01 | 3.463800e-02 | 227.800100 | -19.988900 | -18.182300 | 1.020000e+08 | 4.803370e+05 | 323515 | 1794207.00 | 4.090000e+08 | 6.363201e+00 | 1.449538e+03 | 0.109052 | 24.842090 | 2.058591e+06 | 4.690000e+08 | 5.297600e-02 | 6.534600e-02 | 0.055932 | NA | NA |
| 2018-09-23 | BTC | 524121 | 150 | 101000000 | 674971.1000 | 1.324115e+00 | 1.160000e+11 | 8.750000e+10 | 7.150000e+12 | 0.0000713 | 0.4782370 | 0.0000112 | 7.520900e-02 | 14.7803000 | 9.907437e+04 | 5.333390e+07 | 1875.00 | 3.959480 | 1.256838e+07 | 1875.000000 | 1.256838e+07 | 1.374435e+02 | 80.798600 | 1.000000 | 6703.137000 | 7.753829e+01 | 8.069900e-02 | 17284467 | 207166.00 | 5.046540e+05 | 1.257569e+05 | 8.430000e+08 | 0.722505 | 4843.050000 | 8.200000e-03 | 5.496572e+01 | 3.646150e+05 | 2.440000e+09 | 0.034949 | 0.024369 | 0.027968 |
| 2018-09-23 | ETH | 228519 | 6080 | 157000000 | 25760.7800 | 2.500000e+10 | 3.250000e+15 | 7.900000e-04 | 1.933170e-01 | 0.0002520 | 0.0616540 | 370.2981000 | 9.059368e+04 | 228.6209000 | 2.032228e+04 | 7.261789e+00 | 4971860.00 | 20322.280000 | 4.971860e+06 | 81.220370 | 4.616409e+01 | 3.649800e-02 | 244.650700 | -14.187400 | -13.147400 | 1.020000e+08 | 4.686270e+05 | 312651 | 1257641.00 | 3.080000e+08 | 4.898217e+00 | 1.198352e+03 | 0.100349 | 24.550430 | 1.531433e+06 | 3.750000e+08 | 5.273600e-02 | 6.420700e-02 | 0.055395 | NA | NA |
| 2018-09-22 | BTC | 550844 | 155 | 111000000 | 715676.1000 | 1.324624e+00 | 1.160000e+11 | 8.750000e+10 | 7.150000e+12 | 0.0000831 | 0.5570080 | 0.0000136 | 9.092600e-02 | 18.2049200 | 1.220727e+05 | 5.511170e+07 | 1937.50 | 4.091906 | 1.299186e+07 | 1937.500000 | 1.299186e+07 | 1.139921e+02 | 80.430920 | 1.000000 | 6705.476000 | 8.527439e+01 | 2.901399e+00 | 17282592 | 219158.00 | 5.184970e+05 | 1.516121e+05 | 1.020000e+09 | 0.866146 | 5807.924000 | 9.604000e-03 | 6.440207e+01 | 4.490943e+05 | 3.010000e+09 | 0.035082 | 0.024877 | 0.028085 |
| 2018-09-22 | ETH | 231040 | 6038 | 151000000 | 25021.0800 | 2.450000e+10 | 3.280000e+15 | 8.920000e-04 | 2.141660e-01 | 0.0002970 | 0.0712450 | 419.3770000 | 1.007244e+05 | 229.0914000 | 2.032153e+04 | 7.262966e+00 | 4880749.00 | 20321.530000 | 4.880749e+06 | 69.690650 | 4.459502e+01 | 3.581800e-02 | 240.176300 | -8.883510 | -12.729200 | 1.020000e+08 | 4.703090e+05 | 318452 | 1465416.00 | 3.520000e+08 | 5.295715e+00 | 1.271905e+03 | 0.100283 | 24.085630 | 1.686431e+06 | 4.050000e+08 | 5.304700e-02 | 6.427300e-02 | 0.055260 | NA | NA |
| 2018-09-21 | BTC | 713347 | 144 | 145000000 | 1009386.0000 | 1.331493e+00 | 1.160000e+11 | 8.750000e+10 | 7.150000e+12 | 0.0000943 | 0.6354930 | 0.0000197 | 1.328010e-01 | 25.6182100 | 1.726960e+05 | 5.120054e+07 | 1800.00 | 3.801939 | 1.213406e+07 | 1800.000000 | 1.213406e+07 | 6.525092e+01 | 80.796770 | 1.000000 | 6741.143000 | 8.636133e+01 | 5.909387e+00 | 17280655 | 271751.00 | 6.663990e+05 | 2.648339e+05 | 1.790000e+09 | 1.175430 | 7923.745000 | 1.000900e-02 | 6.746994e+01 | 7.833057e+05 | 5.280000e+09 | 0.035158 | 0.025182 | 0.030312 |
| 2018-09-21 | ETH | 254561 | 6084 | 160000000 | 26244.0000 | 2.520000e+10 | 3.110000e+15 | 1.249000e-03 | 3.080970e-01 | 0.0004200 | 0.1036280 | 680.1527000 | 1.678164e+05 | 219.2019000 | 2.071941e+04 | 7.406641e+00 | 5112168.00 | 20719.410000 | 5.112168e+06 | 37.799960 | 4.536652e+01 | 3.660100e-02 | 246.733300 | -4.631900 | -8.644720 | 1.020000e+08 | 5.446860e+05 | 404436 | 2701205.00 | 6.660000e+08 | 8.236562e+00 | 2.032234e+03 | 0.109700 | 27.066540 | 3.331162e+06 | 8.220000e+08 | 5.320900e-02 | 6.426600e-02 | 0.056043 | NA | NA |
| 2018-09-20 | BTC | 628755 | 154 | 126000000 | 818865.5000 | 1.282065e+00 | 1.120000e+11 | 8.760000e+10 | 7.040000e+12 | 0.0000720 | 0.4681730 | 0.0000136 | 8.812100e-02 | 18.4601300 | 1.199651e+05 | 5.386068e+07 | 1925.00 | 4.066386 | 1.250982e+07 | 1925.000000 | 1.250982e+07 | 8.195639e+01 | 78.435370 | 1.000000 | 6498.607000 | 6.681158e+01 | 3.944190e-01 | 17278855 | 256241.00 | 5.890110e+05 | 2.108299e+05 | 1.370000e+09 | 1.083837 | 7043.428000 | 1.024700e-02 | 6.659100e+01 | 6.383916e+05 | 4.150000e+09 | 0.035070 | 0.024523 | 0.030434 |
| 2018-09-20 | ETH | 261726 | 6014 | 146000000 | 24243.8700 | 2.280000e+10 | 3.180000e+15 | 9.930000e-04 | 2.221310e-01 | 0.0003750 | 0.0838020 | 494.7573000 | 1.106535e+05 | 221.1198000 | 2.042428e+04 | 7.302623e+00 | 4567933.00 | 20424.280000 | 4.567933e+06 | 59.187510 | 4.119878e+01 | 3.441500e-02 | 223.652100 | -21.466000 | -20.391700 | 1.020000e+08 | 4.981460e+05 | 346426 | 1724768.00 | 3.860000e+08 | 6.017369e+00 | 1.345797e+03 | 0.100000 | 22.365210 | 2.084573e+06 | 4.660000e+08 | 5.265300e-02 | 6.165000e-02 | 0.054219 | NA | NA |
| 2018-09-19 | BTC | 638350 | 156 | 127000000 | 815944.0000 | 1.259106e+00 | 1.100000e+11 | 8.760000e+10 | 7.020000e+12 | 0.0000682 | 0.4355240 | 0.0000121 | 7.724600e-02 | 17.3841800 | 1.109798e+05 | 5.443250e+07 | 1950.00 | 4.119656 | 1.244871e+07 | 1950.000000 | 1.244871e+07 | 8.151708e+01 | 76.832250 | 1.000000 | 6383.952000 | 6.261795e+01 | 1.769488e+00 | 17276930 | 254819.00 | 5.984720e+05 | 2.119425e+05 | 1.350000e+09 | 1.032516 | 6591.535000 | 1.000000e-02 | 6.383952e+01 | 6.179322e+05 | 3.940000e+09 | 0.035063 | 0.024982 | 0.030321 |
| 2018-09-19 | ETH | 235612 | 6123 | 123000000 | 20024.3100 | 2.130000e+10 | 3.170000e+15 | 1.377000e-03 | 2.878980e-01 | 0.0004320 | 0.0903480 | 698.4598000 | 1.460376e+05 | 224.7060000 | 2.054888e+04 | 7.348642e+00 | 4296464.00 | 20548.880000 | 4.296464e+06 | 66.899850 | 3.800591e+01 | 3.275200e-02 | 209.085100 | -26.555900 | -23.022100 | 1.020000e+08 | 5.072550e+05 | 357276 | 1525628.00 | 3.190000e+08 | 4.997651e+00 | 1.044935e+03 | 0.080000 | 16.726810 | 1.785541e+06 | 3.730000e+08 | 5.239300e-02 | 6.053600e-02 | 0.053212 | NA | NA |
| 2018-09-18 | BTC | 640750 | 142 | 134000000 | 940334.1000 | 1.250241e+00 | 1.100000e+11 | 8.760000e+10 | 7.020000e+12 | 0.0000778 | 0.4934960 | 0.0000168 | 1.065180e-01 | 18.9795700 | 1.203371e+05 | 4.954753e+07 | 1775.00 | 3.750366 | 1.125412e+07 | 1775.000000 | 1.125412e+07 | 8.609348e+01 | 76.275740 | 1.000000 | 6340.348000 | 5.538436e+01 | -2.316670e+00 | 17274980 | 243846.00 | 5.722160e+05 | 2.006538e+05 | 1.270000e+09 | 1.040173 | 6595.058000 | 1.028700e-02 | 6.522607e+01 | 5.952036e+05 | 3.770000e+09 | 0.035063 | 0.025736 | 0.030350 |
| 2018-09-18 | ETH | 258463 | 5967 | 156000000 | 26176.3700 | 2.140000e+10 | 3.180000e+15 | 1.085000e-03 | 2.273380e-01 | 0.0003170 | 0.0664800 | 543.0786000 | 1.137858e+05 | 219.6885000 | 2.018166e+04 | 7.218771e+00 | 4228460.00 | 20181.660000 | 4.228460e+06 | 62.219620 | 3.763623e+01 | 3.304600e-02 | 209.520000 | -29.357000 | -30.175100 | 1.020000e+08 | 5.005130e+05 | 333312 | 1640057.00 | 3.440000e+08 | 5.915017e+00 | 1.239314e+03 | 0.101940 | 21.358380 | 1.971546e+06 | 4.130000e+08 | 5.239300e-02 | 6.274600e-02 | 0.053510 | NA | NA |
| 2018-09-17 | BTC | 616149 | 135 | 120000000 | 886529.9000 | 1.233816e+00 | 1.080000e+11 | 8.760000e+10 | 7.020000e+12 | 0.0000722 | 0.4519430 | 0.0000119 | 7.422700e-02 | 16.9338400 | 1.059820e+05 | 4.710505e+07 | 1687.50 | 3.565855 | 1.056138e+07 | 1687.500000 | 1.056138e+07 | 8.898204e+01 | 75.240640 | 1.000000 | 6258.595000 | 6.861092e+01 | -2.198570e+00 | 17273205 | 234503.00 | 5.536990e+05 | 1.941201e+05 | 1.210000e+09 | 1.018518 | 6374.492000 | 1.012100e-02 | 6.334618e+01 | 5.639525e+05 | 3.530000e+09 | 0.035069 | 0.025760 | 0.030355 |
| 2018-09-17 | ETH | 291307 | 6080 | 158000000 | 25919.1700 | 2.010000e+10 | 3.140000e+15 | 7.980000e-04 | 1.571530e-01 | 0.0002870 | 0.0564090 | 442.1436000 | 8.701903e+04 | 220.9890000 | 2.047631e+04 | 7.325615e+00 | 4029977.00 | 20476.310000 | 4.029977e+06 | 56.816070 | 3.485697e+01 | 3.144700e-02 | 196.811700 | -24.185200 | -33.382200 | 1.020000e+08 | 5.537200e+05 | 342462 | 1795682.00 | 3.530000e+08 | 6.246326e+00 | 1.229350e+03 | 0.110152 | 21.679240 | 2.139129e+06 | 4.210000e+08 | 5.218600e-02 | 6.139200e-02 | 0.052749 | NA | NA |
| 2018-09-16 | BTC | 479019 | 139 | 89033908 | 640531.7000 | 1.280166e+00 | 1.120000e+11 | 8.770000e+10 | 7.020000e+12 | 0.0000738 | 0.4793170 | 0.0000145 | 9.440700e-02 | 13.5087200 | 8.777164e+04 | 4.850075e+07 | 1737.50 | 3.671869 | 1.128924e+07 | 1737.500000 | 1.128924e+07 | 1.399100e+02 | 77.936750 | 1.000000 | 6497.405000 | 7.507395e+01 | -1.000650e+00 | 17271517 | 183118.00 | 4.453850e+05 | 1.234473e+05 | 8.020000e+08 | 0.941331 | 6116.205000 | 9.182000e-03 | 5.966193e+01 | 4.192545e+05 | 2.720000e+09 | 0.034968 | 0.025252 | 0.030074 |
| 2018-09-16 | ETH | 228206 | 6113 | 166000000 | 27184.6300 | 2.240000e+10 | 3.130000e+15 | 8.080000e-04 | 1.776740e-01 | 0.0002510 | 0.0552640 | 370.1968000 | 8.145162e+04 | 221.4366000 | 2.050913e+04 | 7.338827e+00 | 4512469.00 | 20509.130000 | 4.512469e+06 | 90.816810 | 3.850475e+01 | 3.386300e-02 | 220.022500 | -13.779100 | -30.140700 | 1.020000e+08 | 4.584320e+05 | 281563 | 1123174.00 | 2.470000e+08 | 4.708127e+00 | 1.035894e+03 | 0.103598 | 22.794000 | 1.325634e+06 | 2.920000e+08 | 5.158500e-02 | 5.935700e-02 | 0.051202 | NA | NA |
| 2018-09-15 | BTC | 547938 | 140 | 107000000 | 766246.3000 | 1.285327e+00 | 1.130000e+11 | 8.770000e+10 | 7.020000e+12 | 0.0000748 | 0.4883190 | 0.0000187 | 1.218710e-01 | 15.5561300 | 1.014908e+05 | 4.884968e+07 | 1750.00 | 3.698657 | 1.141729e+07 | 1750.000000 | 1.141729e+07 | 1.308265e+02 | 77.830050 | 1.000000 | 6524.166000 | 7.636584e+01 | 3.710451e+00 | 17269780 | 207837.00 | 4.984710e+05 | 1.320052e+05 | 8.610000e+08 | 0.861049 | 5617.623000 | 9.500000e-03 | 6.197957e+01 | 4.292077e+05 | 2.800000e+09 | 0.035114 | 0.026413 | 0.030099 |
| 2018-09-15 | ETH | 244687 | 6051 | 156000000 | 25807.8400 | 2.270000e+10 | 3.150000e+15 | 8.030000e-04 | 1.790060e-01 | 0.0002800 | 0.0624120 | 385.3835000 | 8.586845e+04 | 220.3510000 | 2.043703e+04 | 7.314501e+00 | 4553636.00 | 20437.030000 | 4.553636e+06 | 79.594860 | 3.857681e+01 | 3.415200e-02 | 222.813000 | -13.938700 | -22.029600 | 1.020000e+08 | 4.796950e+05 | 325471 | 1281271.00 | 2.850000e+08 | 4.801312e+00 | 1.069795e+03 | 0.100131 | 22.310540 | 1.562688e+06 | 3.480000e+08 | 5.159500e-02 | 6.261500e-02 | 0.051337 | NA | NA |
| 2018-09-14 | BTC | 615099 | 132 | 140000000 | 1062391.0000 | 1.279420e+00 | 1.120000e+11 | 8.770000e+10 | 7.020000e+12 | 0.0000943 | 0.6125520 | 0.0000221 | 1.435330e-01 | 21.0004500 | 1.363915e+05 | 4.605827e+07 | 1650.00 | 3.487659 | 1.071625e+07 | 1650.000000 | 1.071625e+07 | 8.021729e+01 | 77.436310 | 1.000000 | 6494.695000 | 9.999255e+01 | 3.580111e+00 | 17268030 | 222661.00 | 5.486310e+05 | 2.152657e+05 | 1.400000e+09 | 1.022043 | 6637.861000 | 9.969000e-03 | 6.474361e+01 | 5.607247e+05 | 3.640000e+09 | 0.035258 | 0.026408 | 0.032206 |
| 2018-09-14 | ETH | 258740 | 6066 | 160000000 | 26309.3900 | 2.160000e+10 | 3.140000e+15 | 7.630000e-04 | 1.615050e-01 | 0.0002770 | 0.0586680 | 392.4331000 | 8.307723e+04 | 220.7228000 | 2.043197e+04 | 7.314154e+00 | 4325403.00 | 20431.970000 | 4.325403e+06 | 52.202700 | 3.647653e+01 | 3.259500e-02 | 211.697800 | -6.052760 | -24.702800 | 1.020000e+08 | 5.143940e+05 | 327244 | 1953197.00 | 4.130000e+08 | 7.297810e+00 | 1.544930e+03 | 0.112248 | 23.762690 | 2.388165e+06 | 5.060000e+08 | 5.146200e-02 | 6.179100e-02 | 0.051216 | NA | NA |
| 2018-09-13 | BTC | 618775 | 148 | 124000000 | 837779.8000 | 1.278562e+00 | 1.120000e+11 | 8.770000e+10 | 7.020000e+12 | 0.0000865 | 0.5615560 | 0.0000188 | 1.219640e-01 | 20.6420300 | 1.339856e+05 | 5.164109e+07 | 1850.00 | 3.910779 | 1.200819e+07 | 1850.000000 | 1.200819e+07 | 5.608005e+01 | 77.715120 | 1.000000 | 6490.912000 | 6.698519e+01 | 4.948936e+00 | 17266380 | 238597.00 | 5.669950e+05 | 3.078881e+05 | 2.000000e+09 | 1.365608 | 8864.044000 | 1.039400e-02 | 6.746700e+01 | 7.742931e+05 | 5.030000e+09 | 0.035380 | 0.026507 | 0.033013 |
| 2018-09-13 | ETH | 276678 | 6004 | 144000000 | 24041.0300 | 2.170000e+10 | 3.050000e+15 | 9.640000e-04 | 2.049140e-01 | 0.0003480 | 0.0739560 | 535.6553000 | 1.138814e+05 | 211.9599000 | 2.042278e+04 | 7.312331e+00 | 4341923.00 | 20422.780000 | 4.341923e+06 | 47.092910 | 3.650255e+01 | 3.275400e-02 | 212.602000 | -23.236600 | -23.037800 | 1.020000e+08 | 5.557530e+05 | 400245 | 2164694.00 | 4.600000e+08 | 6.644211e+00 | 1.412572e+03 | 0.100000 | 21.260200 | 2.659312e+06 | 5.650000e+08 | 5.148000e-02 | 6.198300e-02 | 0.052122 | NA | NA |
| 2018-09-12 | BTC | 602958 | 168 | 120000000 | 713591.0000 | 1.244851e+00 | 1.090000e+11 | 8.780000e+10 | 7.020000e+12 | 0.0001020 | 0.6461740 | 0.0000271 | 1.716030e-01 | 23.9756500 | 1.517068e+05 | 5.861962e+07 | 2100.00 | 4.439739 | 1.328783e+07 | 2100.000000 | 1.328783e+07 | 8.696897e+01 | 76.067770 | 1.000000 | 6327.536000 | 5.194647e+01 | 9.845170e-01 | 17264530 | 234777.00 | 5.463880e+05 | 1.985137e+05 | 1.260000e+09 | 1.119648 | 7084.612000 | 1.062900e-02 | 6.725380e+01 | 6.117621e+05 | 3.870000e+09 | 0.035604 | 0.026241 | 0.032903 |
| 2018-09-12 | ETH | 261275 | 6043 | 146000000 | 24132.5200 | 1.860000e+10 | 3.130000e+15 | 9.100000e-04 | 1.663150e-01 | 0.0003200 | 0.0585240 | 519.5831000 | 9.491160e+04 | 219.1978000 | 2.040319e+04 | 7.306779e+00 | 3727025.00 | 20403.190000 | 3.727025e+06 | 29.268150 | 3.094364e+01 | 2.886900e-02 | 182.668700 | -37.852500 | -35.768600 | 1.020000e+08 | 5.706730e+05 | 385856 | 3482327.00 | 6.360000e+08 | 1.091202e+01 | 1.993286e+03 | 0.100452 | 18.349450 | 4.210469e+06 | 7.690000e+08 | 5.053100e-02 | 5.413400e-02 | 0.047872 | NA | NA |
| 2018-09-11 | BTC | 642145 | 141 | 130000000 | 919239.2000 | 1.234488e+00 | 1.080000e+11 | 8.780000e+10 | 7.020000e+12 | 0.0000976 | 0.6127660 | 0.0000229 | 1.439010e-01 | 22.9786500 | 1.442697e+05 | 4.919861e+07 | 1762.50 | 3.726663 | 1.106572e+07 | 1762.500000 | 1.106572e+07 | 7.326051e+01 | 75.080160 | 1.000000 | 6278.425000 | 4.904104e+01 | -5.743300e-01 | 17262430 | 235440.00 | 5.597690e+05 | 2.356308e+05 | 1.480000e+09 | 1.128248 | 7083.619000 | 1.011300e-02 | 6.349449e+01 | 6.315582e+05 | 3.970000e+09 | 0.035613 | 0.026242 | 0.032902 |
| 2018-09-11 | ETH | 261353 | 6002 | 134000000 | 22317.0600 | 1.880000e+10 | 3.200000e+15 | 9.190000e-04 | 1.694020e-01 | 0.0002930 | 0.0540700 | 512.2545000 | 9.441041e+04 | 222.1234000 | 2.024513e+04 | 7.251626e+00 | 3731252.00 | 20245.130000 | 3.731252e+06 | 44.118290 | 3.081831e+01 | 2.935500e-02 | 184.303700 | -38.155100 | -42.034600 | 1.020000e+08 | 5.573170e+05 | 382134 | 2309720.00 | 4.260000e+08 | 7.286349e+00 | 1.342901e+03 | 0.100000 | 18.430370 | 2.784362e+06 | 5.130000e+08 | 5.053200e-02 | 5.692400e-02 | 0.047939 | NA | NA |
| 2018-09-10 | BTC | 620579 | 135 | 124000000 | 918048.8000 | 1.236580e+00 | 1.090000e+11 | 8.790000e+10 | 7.020000e+12 | 0.0000902 | 0.5676670 | 0.0000181 | 1.141350e-01 | 20.0933600 | 1.264955e+05 | 4.710505e+07 | 1687.50 | 3.568445 | 1.062347e+07 | 1687.500000 | 1.062347e+07 | 7.847488e+01 | 75.005340 | 1.000000 | 6295.389000 | 4.771515e+01 | -2.908100e-01 | 17260667 | 222834.00 | 5.332940e+05 | 2.199515e+05 | 1.380000e+09 | 1.106700 | 6967.106000 | 1.022300e-02 | 6.435858e+01 | 5.901964e+05 | 3.720000e+09 | 0.035617 | 0.026238 | 0.032915 |
| 2018-09-10 | ETH | 282579 | 6007 | 141000000 | 23522.1600 | 2.000000e+10 | 3.220000e+15 | 7.980000e-04 | 1.565560e-01 | 0.0002520 | 0.0494230 | 448.3096000 | 8.792342e+04 | 223.9210000 | 2.043675e+04 | 7.321719e+00 | 4008099.00 | 20436.750000 | 4.008099e+06 | 44.711460 | 3.238480e+01 | 3.115300e-02 | 196.122100 | -34.914200 | -39.262700 | 1.020000e+08 | 5.616110e+05 | 383792 | 2278625.00 | 4.470000e+08 | 6.983278e+00 | 1.369575e+03 | 0.100670 | 19.743520 | 2.680126e+06 | 5.260000e+08 | 5.036100e-02 | 5.631600e-02 | 0.047690 | NA | NA |
| 2018-09-09 | BTC | 506971 | 163 | 101000000 | 617593.9000 | 1.226898e+00 | 1.080000e+11 | 8.790000e+10 | 7.020000e+12 | 0.0000963 | 0.6019970 | 0.0000273 | 1.708540e-01 | 18.2575600 | 1.140960e+05 | 5.687499e+07 | 2037.50 | 4.308989 | 1.273284e+07 | 2037.500000 | 1.273284e+07 | 1.135680e+02 | 74.193420 | 1.000000 | 6249.246000 | 4.413820e+01 | 1.849724e+00 | 17258980 | 189529.00 | 4.587920e+05 | 1.519704e+05 | 9.500000e+08 | 0.948031 | 5924.482000 | 9.876000e-03 | 6.171887e+01 | 4.349493e+05 | 2.720000e+09 | 0.036486 | 0.026728 | 0.033213 |
| 2018-09-09 | ETH | 284904 | 5899 | 130000000 | 22118.2700 | 1.990000e+10 | 3.210000e+15 | 7.660000e-04 | 1.497540e-01 | 0.0002690 | 0.0526560 | 433.0789000 | 8.470540e+04 | 219.2109000 | 2.026688e+04 | 7.262316e+00 | 3963974.00 | 20266.880000 | 3.963974e+06 | 50.137110 | 3.191130e+01 | 3.129800e-02 | 195.588800 | -35.921600 | -40.845700 | 1.020000e+08 | 5.656310e+05 | 351389 | 2031633.00 | 3.970000e+08 | 6.755832e+00 | 1.321365e+03 | 0.099091 | 19.381060 | 2.373925e+06 | 4.640000e+08 | 5.105500e-02 | 5.620900e-02 | 0.047905 | NA | NA |
| 2018-09-08 | BTC | 541935 | 150 | 106000000 | 709052.5000 | 1.214284e+00 | 1.070000e+11 | 8.790000e+10 | 7.020000e+12 | 0.0000929 | 0.5747500 | 0.0000277 | 1.714640e-01 | 19.0130000 | 1.176485e+05 | 5.233894e+07 | 1875.00 | 3.965795 | 1.160211e+07 | 1875.000000 | 1.160211e+07 | 1.228276e+02 | 72.945430 | 1.000000 | 6187.791000 | 4.239675e+01 | -5.646550e+00 | 17256942 | 204695.00 | 4.870030e+05 | 1.404972e+05 | 8.690000e+08 | 0.950975 | 5884.435000 | 1.000000e-02 | 6.187791e+01 | 4.631278e+05 | 2.870000e+09 | 0.036476 | 0.029331 | 0.033218 |
| 2018-09-08 | ETH | 281740 | 5936 | 150000000 | 25208.0500 | 2.000000e+10 | 3.380000e+15 | 7.440000e-04 | 1.463980e-01 | 0.0002600 | 0.0510400 | 404.4955000 | 7.954353e+04 | 231.9770000 | 2.028975e+04 | 7.271959e+00 | 3989954.00 | 20289.750000 | 3.989954e+06 | 51.113890 | 3.169110e+01 | 3.178000e-02 | 196.648800 | -36.568000 | -46.123800 | 1.020000e+08 | 5.433370e+05 | 342002 | 1992412.00 | 3.920000e+08 | 6.967795e+00 | 1.370208e+03 | 0.084916 | 16.698660 | 2.383000e+06 | 4.690000e+08 | 5.105500e-02 | 5.807400e-02 | 0.048227 | NA | NA |
| 2018-09-07 | BTC | 694327 | 152 | 136000000 | 891570.0000 | 1.256832e+00 | 1.110000e+11 | 8.800000e+10 | 6.980000e+12 | 0.0001210 | 0.7758650 | 0.0000375 | 2.400680e-01 | 27.8831200 | 1.786933e+05 | 5.274651e+07 | 1900.00 | 4.019109 | 1.217644e+07 | 1900.000000 | 1.217644e+07 | 7.150222e+01 | 75.102450 | 1.000000 | 6408.654000 | 3.826319e+01 | 2.253968e+00 | 17255067 | 230315.00 | 6.328570e+05 | 2.413221e+05 | 1.550000e+09 | 1.031974 | 6613.567000 | 8.545000e-03 | 5.476207e+01 | 6.530923e+05 | 4.190000e+09 | 0.036498 | 0.029868 | 0.033661 |
| 2018-09-07 | ETH | 305417 | 5913 | 148000000 | 25112.7600 | 2.190000e+10 | 3.400000e+15 | 8.700000e-04 | 1.873300e-01 | 0.0002610 | 0.0562110 | 506.5995000 | 1.090606e+05 | 232.8699000 | 2.021831e+04 | 7.247800e+00 | 4352591.00 | 20218.310000 | 4.352591e+06 | 41.797920 | 3.439932e+01 | 3.359200e-02 | 215.279600 | -36.007500 | -39.249900 | 1.020000e+08 | 5.821840e+05 | 375722 | 2435998.00 | 5.240000e+08 | 7.503724e+00 | 1.615399e+03 | 0.100023 | 21.533020 | 2.819314e+06 | 6.070000e+08 | 5.070100e-02 | 5.722200e-02 | 0.048091 | NA | NA |
| 2018-09-06 | BTC | 659910 | 150 | 132000000 | 880256.6000 | 1.271393e+00 | 1.120000e+11 | 8.800000e+10 | 6.730000e+12 | 0.0001230 | 0.8005670 | 0.0000419 | 2.715260e-01 | 31.0877400 | 2.016996e+05 | 5.016183e+07 | 1875.00 | 3.966663 | 1.216514e+07 | 1875.000000 | 1.216514e+07 | 5.487361e+01 | 76.087050 | 1.000000 | 6488.076000 | 4.081503e+01 | -3.488280e+00 | 17253167 | 251946.00 | 5.962870e+05 | 3.144165e+05 | 2.040000e+09 | 1.395653 | 9055.101000 | 1.177900e-02 | 7.642211e+01 | 8.322096e+05 | 5.400000e+09 | 0.036994 | 0.032489 | 0.033634 |
| 2018-09-06 | ETH | 303884 | 6048 | 142000000 | 23478.6000 | 2.330000e+10 | 3.400000e+15 | 8.680000e-04 | 1.988320e-01 | 0.0002510 | 0.0575430 | 511.1588000 | 1.171038e+05 | 238.0422000 | 2.056575e+04 | 7.373812e+00 | 4711506.00 | 20565.750000 | 4.711506e+06 | 36.370560 | 3.650965e+01 | 3.531000e-02 | 229.094800 | -32.305500 | -39.482500 | 1.020000e+08 | 5.889590e+05 | 427372 | 2798952.00 | 6.410000e+08 | 7.990807e+00 | 1.830652e+03 | 0.100169 | 22.948200 | 3.415047e+06 | 7.820000e+08 | 5.068800e-02 | 5.733200e-02 | 0.047713 | NA | NA |
| 2018-09-05 | BTC | 644928 | 132 | 131000000 | 990600.0000 | 1.329079e+00 | 1.170000e+11 | 8.810000e+10 | 6.730000e+12 | 0.0001310 | 0.8871220 | 0.0000432 | 2.932310e-01 | 31.3025000 | 2.125721e+05 | 4.414241e+07 | 1650.00 | 3.491043 | 1.120498e+07 | 1650.000000 | 1.120498e+07 | 6.874290e+01 | 79.700820 | 1.000000 | 6790.897000 | 5.246559e+01 | -2.007120e+00 | 17251292 | 239620.00 | 5.590490e+05 | 2.509538e+05 | 1.700000e+09 | 1.262326 | 8572.324000 | 1.099800e-02 | 7.468880e+01 | 7.057019e+05 | 4.790000e+09 | 0.037058 | 0.031884 | 0.033116 |
| 2018-09-05 | ETH | 321744 | 5956 | 151000000 | 25413.6000 | 2.380000e+10 | 3.440000e+15 | 5.780000e-04 | 1.353680e-01 | 0.0001750 | 0.0410640 | 362.3802000 | 8.487005e+04 | 236.8708000 | 2.032950e+04 | 7.290578e+00 | 4761203.00 | 20329.500000 | 4.761203e+06 | 43.499420 | 3.691792e+01 | 3.448800e-02 | 234.201700 | -27.192800 | -42.226400 | 1.020000e+08 | 6.269570e+05 | 402684 | 2339775.00 | 5.480000e+08 | 6.941566e+00 | 1.625727e+03 | 0.147000 | 34.427650 | 2.795258e+06 | 6.550000e+08 | 5.081800e-02 | 5.810100e-02 | 0.047797 | NA | NA |
| 2018-09-04 | BTC | 646393 | 126 | 124000000 | 984014.7000 | 1.438429e+00 | 1.270000e+11 | 8.820000e+10 | 6.730000e+12 | 0.0001040 | 0.7656610 | 0.0000271 | 1.995710e-01 | 24.8727000 | 1.830335e+05 | 4.213594e+07 | 1575.00 | 3.332678 | 1.159013e+07 | 1575.000000 | 1.159013e+07 | 6.820337e+01 | 86.358070 | 1.000000 | 7358.811000 | 6.821088e+01 | 4.653625e+00 | 17249642 | 239053.00 | 5.817680e+05 | 2.529148e+05 | 1.860000e+09 | 1.218989 | 8970.312000 | 1.020400e-02 | 7.508931e+01 | 7.091689e+05 | 5.220000e+09 | 0.036588 | 0.028276 | 0.031486 |
| 2018-09-04 | ETH | 316527 | 5968 | 138000000 | 23087.2800 | 2.900000e+10 | 3.390000e+15 | 7.800000e-04 | 2.226120e-01 | 0.0002020 | 0.0575680 | 459.9785000 | 1.312346e+05 | 234.7137000 | 2.054428e+04 | 7.369075e+00 | 5861407.00 | 20544.280000 | 5.861407e+06 | 27.048970 | 4.444312e+01 | 3.877100e-02 | 285.306000 | -8.923460 | -30.234500 | 1.020000e+08 | 5.895210e+05 | 398646 | 3762011.00 | 1.070000e+09 | 1.047426e+01 | 2.988369e+03 | 0.101809 | 29.046640 | 4.175522e+06 | 1.190000e+09 | 4.885700e-02 | 4.724300e-02 | 0.041370 | NA | NA |
| 2018-09-03 | BTC | 616107 | 144 | 123000000 | 851841.5000 | 1.419243e+00 | 1.250000e+11 | 8.820000e+10 | 6.730000e+12 | 0.0000889 | 0.6452020 | 0.0000158 | 1.148130e-01 | 19.9997100 | 1.451473e+05 | 4.815536e+07 | 1800.00 | 3.809122 | 1.306345e+07 | 1800.000000 | 1.306345e+07 | 8.450457e+01 | 85.241630 | 1.000000 | 7257.470000 | 5.690822e+01 | 3.645444e+00 | 17248067 | 224964.00 | 5.372580e+05 | 2.041081e+05 | 1.480000e+09 | 1.274420 | 9249.062000 | 1.002400e-02 | 7.274881e+01 | 6.846921e+05 | 4.970000e+09 | 0.036827 | 0.028186 | 0.031463 |
| 2018-09-03 | ETH | 340844 | 5887 | 147000000 | 25004.7000 | 2.940000e+10 | 3.410000e+15 | 5.900000e-04 | 1.701710e-01 | 0.0001470 | 0.0424300 | 372.2637000 | 1.074510e+05 | 232.0784000 | 2.032753e+04 | 7.292801e+00 | 5867382.00 | 20327.530000 | 5.867382e+06 | 59.912470 | 4.482023e+01 | 3.977200e-02 | 288.642100 | -18.202500 | -28.979200 | 1.020000e+08 | 6.314290e+05 | 392572 | 1698110.00 | 4.900000e+08 | 4.910578e+00 | 1.417400e+03 | 0.100285 | 28.946360 | 1.927756e+06 | 5.560000e+08 | 4.911200e-02 | 4.736000e-02 | 0.041394 | NA | NA |
| 2018-09-02 | BTC | 491997 | 144 | 92764710 | 644199.4000 | 1.425078e+00 | 1.260000e+11 | 8.820000e+10 | 6.730000e+12 | 0.0000884 | 0.6444230 | 0.0000178 | 1.294110e-01 | 16.3085300 | 1.188348e+05 | 4.815536e+07 | 1800.00 | 3.809520 | 1.311600e+07 | 1800.000000 | 1.311600e+07 | 1.215881e+02 | 85.353230 | 1.000000 | 7286.668000 | 5.857750e+01 | -1.682240e+00 | 17246267 | 184405.00 | 4.494890e+05 | 1.418417e+05 | 1.030000e+09 | 1.306417 | 9519.424000 | 9.625000e-03 | 7.013272e+01 | 5.872199e+05 | 4.280000e+09 | 0.037232 | 0.030103 | 0.031474 |
| 2018-09-02 | ETH | 333290 | 6027 | 139000000 | 23061.3600 | 2.990000e+10 | 3.390000e+15 | 5.350000e-04 | 1.572990e-01 | 0.0001430 | 0.0420220 | 332.1019000 | 9.756755e+04 | 236.2535000 | 2.049994e+04 | 7.356124e+00 | 6022636.00 | 20499.940000 | 6.022636e+06 | 118.928900 | 4.505041e+01 | 4.031900e-02 | 293.788000 | -15.844400 | -29.590000 | 1.020000e+08 | 6.202670e+05 | 368102 | 855281.50 | 2.510000e+08 | 2.698886e+00 | 7.929004e+02 | 0.050323 | 14.784420 | 9.934654e+05 | 2.920000e+08 | 4.939700e-02 | 4.742600e-02 | 0.041397 | NA | NA |
| 2018-09-01 | BTC | 556577 | 151 | 115000000 | 763356.0000 | 1.407113e+00 | 1.240000e+11 | 8.810000e+10 | 6.730000e+12 | 0.0000891 | 0.6411040 | 0.0000205 | 1.474430e-01 | 18.8367700 | 1.354807e+05 | 5.049624e+07 | 1887.50 | 3.995122 | 1.357557e+07 | 1887.500000 | 1.357557e+07 | 1.095675e+02 | 83.939220 | 1.000000 | 7192.353000 | 4.624053e+01 | -4.644790e+00 | 17244467 | 211324.00 | 5.104050e+05 | 1.573867e+05 | 1.130000e+09 | 1.170439 | 8418.206000 | 9.913000e-03 | 7.130132e+01 | 5.973977e+05 | 4.300000e+09 | 0.037638 | 0.030145 | 0.031470 |
| 2018-09-01 | ETH | 322434 | 5880 | 140000000 | 23747.6000 | 3.000000e+10 | 3.430000e+15 | 5.490000e-04 | 1.620480e-01 | 0.0001680 | 0.0495500 | 360.5635000 | 1.063447e+05 | 233.2637000 | 2.038594e+04 | 7.316691e+00 | 6012634.00 | 20385.940000 | 6.012634e+06 | 96.304600 | 4.453568e+01 | 4.100700e-02 | 294.940300 | -24.683500 | -28.233900 | 1.020000e+08 | 6.562540e+05 | 386439 | 1055995.00 | 3.110000e+08 | 3.183620e+00 | 9.389777e+02 | 0.089945 | 26.528520 | 1.230275e+06 | 3.630000e+08 | 4.949400e-02 | 4.766100e-02 | 0.041448 | NA | NA |
| 2018-08-31 | BTC | 658225 | 155 | 126000000 | 815922.3000 | 1.374938e+00 | 1.210000e+11 | 8.810000e+10 | 6.730000e+12 | 0.0001070 | 0.7501150 | 0.0000287 | 2.012700e-01 | 25.4753100 | 1.789677e+05 | 5.183389e+07 | 1937.50 | 4.101402 | 1.361121e+07 | 1937.500000 | 1.361121e+07 | 7.007995e+01 | 81.917750 | 1.000000 | 7025.141000 | 4.819858e+01 | -7.523760e+00 | 17242580 | 238587.00 | 6.101150e+05 | 2.460416e+05 | 1.730000e+09 | 2.185968 | 15356.730000 | 9.990000e-03 | 7.017919e+01 | 1.333692e+06 | 9.370000e+09 | 0.037594 | 0.029782 | 0.031426 |
| 2018-08-31 | ETH | 290044 | 5953 | 132000000 | 22117.9400 | 2.870000e+10 | 3.470000e+15 | 7.760000e-04 | 2.189700e-01 | 0.0002180 | 0.0615040 | 447.8921000 | 1.264022e+05 | 238.8189000 | 2.043094e+04 | 7.334312e+00 | 5765933.00 | 20430.940000 | 5.765933e+06 | 71.764800 | 4.236805e+01 | 4.017200e-02 | 282.215800 | -27.381700 | -32.648600 | 1.020000e+08 | 5.772580e+05 | 374828 | 1416806.00 | 4.000000e+08 | 4.504734e+00 | 1.271307e+03 | 0.100267 | 28.297050 | 1.688501e+06 | 4.770000e+08 | 4.935300e-02 | 4.652300e-02 | 0.040990 | NA | NA |
| 2018-08-30 | BTC | 626114 | 154 | 127000000 | 823481.4000 | 1.363591e+00 | 1.200000e+11 | 8.810000e+10 | 6.730000e+12 | 0.0001030 | 0.7154790 | 0.0000256 | 1.786330e-01 | 23.9986100 | 1.671974e+05 | 5.149948e+07 | 1925.00 | 4.075399 | 1.341141e+07 | 1925.000000 | 1.341141e+07 | 7.950015e+01 | 81.445780 | 1.000000 | 6966.964000 | 5.189714e+01 | -9.814320e+00 | 17240642 | 233686.00 | 5.523860e+05 | 2.168630e+05 | 1.510000e+09 | 1.096600 | 7639.970000 | 1.034800e-02 | 7.209546e+01 | 6.057463e+05 | 4.220000e+09 | 0.037588 | 0.029817 | 0.031777 |
| 2018-08-30 | ETH | 287916 | 5910 | 140000000 | 23668.0100 | 2.890000e+10 | 3.430000e+15 | 7.450000e-04 | 2.113600e-01 | 0.0001990 | 0.0563650 | 441.3912000 | 1.253040e+05 | 234.8475000 | 2.048841e+04 | 7.356421e+00 | 5816337.00 | 20488.410000 | 5.816337e+06 | 79.216860 | 4.236854e+01 | 4.074700e-02 | 283.884300 | -26.282300 | -34.255400 | 1.020000e+08 | 5.928470e+05 | 386881 | 1283266.00 | 3.640000e+08 | 3.999261e+00 | 1.135327e+03 | 0.099514 | 28.250370 | 1.547238e+06 | 4.390000e+08 | 4.936500e-02 | 4.660200e-02 | 0.041736 | NA | NA |
| 2018-08-29 | BTC | 643056 | 139 | 122000000 | 879795.9000 | 1.376706e+00 | 1.210000e+11 | 8.810000e+10 | 6.730000e+12 | 0.0000997 | 0.7013070 | 0.0000236 | 1.660590e-01 | 23.4449500 | 1.648984e+05 | 4.648330e+07 | 1737.50 | 3.678855 | 1.222058e+07 | 1737.500000 | 1.222058e+07 | 7.270759e+01 | 82.085830 | 1.000000 | 7033.428000 | 5.288543e+01 | -1.393090e+01 | 17238717 | 235130.00 | 5.891660e+05 | 2.370965e+05 | 1.670000e+09 | 1.064657 | 7488.189000 | 1.074000e-02 | 7.553902e+01 | 6.272598e+05 | 4.410000e+09 | 0.037699 | 0.031326 | 0.031748 |
| 2018-08-29 | ETH | 267879 | 5890 | 145000000 | 24551.6200 | 2.930000e+10 | 3.460000e+15 | 9.710000e-04 | 2.801050e-01 | 0.0002280 | 0.0659290 | 530.7447000 | 1.531728e+05 | 235.5800000 | 2.027025e+04 | 7.279558e+00 | 5849991.00 | 20270.250000 | 5.849991e+06 | 69.750010 | 4.224099e+01 | 4.103300e-02 | 288.599900 | -22.683400 | -36.696100 | 1.020000e+08 | 5.468410e+05 | 351708 | 1457145.00 | 4.210000e+08 | 4.787367e+00 | 1.381633e+03 | 0.100128 | 28.897040 | 1.683755e+06 | 4.860000e+08 | 4.936000e-02 | 4.718000e-02 | 0.041732 | NA | NA |
| 2018-08-28 | BTC | 676219 | 153 | 137000000 | 893403.4000 | 1.389932e+00 | 1.220000e+11 | 8.800000e+10 | 6.730000e+12 | 0.0001910 | 1.3575440 | 0.0000311 | 2.204500e-01 | 45.3204800 | 3.214570e+05 | 5.116507e+07 | 1912.50 | 4.049796 | 1.356531e+07 | 1912.500000 | 1.356531e+07 | 6.104642e+01 | 82.766680 | 1.000000 | 7092.974000 | 6.194877e+01 | -1.381150e+01 | 17236980 | 236793.00 | 5.643200e+05 | 2.823586e+05 | 2.000000e+09 | 1.223508 | 8678.313000 | 1.036400e-02 | 7.351123e+01 | 6.904503e+05 | 4.900000e+09 | 0.037705 | 0.031322 | 0.031856 |
| 2018-08-28 | ETH | 320916 | 5898 | 153000000 | 25983.7700 | 3.010000e+10 | 3.490000e+15 | 6.200000e-04 | 1.839260e-01 | 0.0001740 | 0.0517270 | 380.6204000 | 1.129019e+05 | 238.3042000 | 2.038809e+04 | 7.323339e+00 | 6047638.00 | 20388.090000 | 6.047638e+06 | 75.434510 | 4.283870e+01 | 4.182000e-02 | 296.626000 | -14.593800 | -36.471600 | 1.020000e+08 | 6.138440e+05 | 396818 | 1347070.00 | 4.000000e+08 | 4.075553e+00 | 1.208915e+03 | 0.099661 | 29.561990 | 1.617253e+06 | 4.800000e+08 | 4.934000e-02 | 4.715300e-02 | 0.041983 | NA | NA |
| 2018-08-27 | BTC | 675295 | 185 | 132000000 | 714494.6000 | 1.341634e+00 | 1.180000e+11 | 8.790000e+10 | 6.730000e+12 | 0.0001450 | 0.9949410 | 0.0000102 | 6.975900e-02 | 33.1571500 | 2.267670e+05 | 6.186626e+07 | 2312.50 | 4.897355 | 1.581556e+07 | 2312.500000 | 1.581556e+07 | 6.530350e+01 | 79.894700 | 1.000000 | 6839.159000 | 5.740647e+01 | -1.649750e+01 | 17235067 | 227920.00 | 5.625870e+05 | 2.639226e+05 | 1.810000e+09 | 1.179854 | 8069.208000 | 1.000000e-02 | 6.839405e+01 | 6.637705e+05 | 4.540000e+09 | 0.037864 | 0.030398 | 0.032425 |
| 2018-08-27 | ETH | 329885 | 5942 | 148000000 | 24862.7700 | 2.890000e+10 | 3.500000e+15 | 5.830000e-04 | 1.656350e-01 | 0.0001740 | 0.0493250 | 376.4536000 | 1.069895e+05 | 240.3534000 | 2.054344e+04 | 7.380619e+00 | 5838522.00 | 20543.440000 | 5.838522e+06 | 64.647070 | 4.054536e+01 | 4.155500e-02 | 284.203800 | -17.660100 | -39.184600 | 1.020000e+08 | 6.459350e+05 | 375815 | 1571536.00 | 4.470000e+08 | 4.983455e+00 | 1.416317e+03 | 0.100845 | 28.660530 | 1.872857e+06 | 5.320000e+08 | 4.924600e-02 | 4.596300e-02 | 0.041921 | NA | NA |
| 2018-08-26 | BTC | 495145 | 173 | 97370908 | 562837.6000 | 1.313339e+00 | 1.150000e+11 | 8.780000e+10 | 6.730000e+12 | 0.0001620 | 1.0839060 | 0.0000089 | 5.947300e-02 | 27.6192500 | 1.847691e+05 | 5.785331e+07 | 2162.50 | 4.580304 | 1.446684e+07 | 2162.500000 | 1.446684e+07 | 1.372415e+02 | 78.005560 | 1.000000 | 6689.869000 | 5.407421e+01 | -1.815450e+01 | 17232755 | 170466.00 | 4.224920e+05 | 1.255652e+05 | 8.400000e+08 | 0.825512 | 5522.566000 | 8.487000e-03 | 5.677632e+01 | 3.487721e+05 | 2.330000e+09 | 0.037889 | 0.029977 | 0.032938 |
| 2018-08-26 | ETH | 320400 | 5947 | 144000000 | 24193.3300 | 2.780000e+10 | 3.570000e+15 | 1.656000e-03 | 4.525490e-01 | 0.0001280 | 0.0350730 | 950.6228000 | 2.597956e+05 | 245.7695000 | 2.042063e+04 | 7.337980e+00 | 5580752.00 | 20420.630000 | 5.580752e+06 | 111.307800 | 3.838847e+01 | 4.085100e-02 | 273.289900 | -17.790900 | -41.767900 | 1.020000e+08 | 5.740720e+05 | 370725 | 912556.20 | 2.490000e+08 | 2.890933e+00 | 7.900629e+02 | 0.065469 | 17.892020 | 1.071741e+06 | 2.930000e+08 | 4.915400e-02 | 4.481700e-02 | 0.041869 | NA | NA |
| 2018-08-25 | BTC | 540988 | 135 | 102000000 | 754832.7000 | 1.324789e+00 | 1.160000e+11 | 8.770000e+10 | 6.730000e+12 | 0.0001080 | 0.7286970 | 0.0000112 | 7.568400e-02 | 20.9804500 | 1.415224e+05 | 4.514565e+07 | 1687.50 | 3.574674 | 1.138293e+07 | 1687.500000 | 1.138293e+07 | 1.007675e+02 | 77.913360 | 1.000000 | 6745.439000 | 5.495600e+01 | -1.476500e+01 | 17230592 | 194213.00 | 4.903620e+05 | 1.709935e+05 | 1.150000e+09 | 0.908398 | 6127.540000 | 9.912000e-03 | 6.685991e+01 | 4.454436e+05 | 3.000000e+09 | 0.037977 | 0.030807 | 0.032921 |
| 2018-08-25 | ETH | 304696 | 5926 | 148000000 | 24936.6700 | 2.830000e+10 | 3.500000e+15 | 5.780000e-04 | 1.608690e-01 | 0.0001140 | 0.0318600 | 333.5205000 | 9.286009e+04 | 240.1048000 | 2.042325e+04 | 7.340399e+00 | 5686321.00 | 20423.250000 | 5.686321e+06 | 101.778200 | 3.845895e+01 | 4.127600e-02 | 278.423900 | -15.687800 | -39.921500 | 1.020000e+08 | 5.772390e+05 | 351114 | 997799.80 | 2.780000e+08 | 3.270407e+00 | 9.105595e+02 | 0.089859 | 25.018810 | 1.148286e+06 | 3.200000e+08 | 4.916200e-02 | 4.516400e-02 | 0.042011 | NA | NA |
| 2018-08-24 | BTC | 633016 | 146 | 121000000 | 827815.3000 | 1.316328e+00 | 1.150000e+11 | 8.770000e+10 | 6.520000e+12 | 0.0000868 | 0.5815420 | 0.0000170 | 1.139950e-01 | 19.2593000 | 1.289936e+05 | 4.729561e+07 | 1825.00 | 3.866322 | 1.222336e+07 | 1825.000000 | 1.222336e+07 | 8.223607e+01 | 77.380930 | 1.000000 | 6697.732000 | 5.483163e+01 | -1.834740e+01 | 17228905 | 221813.00 | 5.679130e+05 | 2.095054e+05 | 1.400000e+09 | 0.994720 | 6662.366000 | 9.654000e-03 | 6.466319e+01 | 5.649142e+05 | 3.780000e+09 | 0.038365 | 0.031205 | 0.033077 |
| 2018-08-24 | ETH | 316189 | 5946 | 136000000 | 22858.5000 | 2.860000e+10 | 3.430000e+15 | 1.771000e-03 | 4.988860e-01 | 0.0002110 | 0.0593490 | 1055.9640000 | 2.974490e+05 | 236.1504000 | 2.073403e+04 | 7.453597e+00 | 5840464.00 | 20734.030000 | 5.840464e+06 | 76.671110 | 3.830172e+01 | 4.205700e-02 | 281.684900 | -13.168700 | -40.408900 | 1.020000e+08 | 5.962270e+05 | 403941 | 1324277.00 | 3.730000e+08 | 3.830474e+00 | 1.078987e+03 | 0.071589 | 20.165640 | 1.547285e+06 | 4.360000e+08 | 4.922500e-02 | 4.515500e-02 | 0.042554 | NA | NA |
| 2018-08-23 | BTC | 574017 | 149 | 115000000 | 772459.8000 | 1.281087e+00 | 1.120000e+11 | 8.760000e+10 | 6.390000e+12 | 0.0000889 | 0.5794240 | 0.0000197 | 1.284380e-01 | 19.3515000 | 1.261023e+05 | 4.732459e+07 | 1862.50 | 3.946185 | 1.213681e+07 | 1862.500000 | 1.213681e+07 | 8.084423e+01 | 75.479510 | 1.000000 | 6516.409000 | 5.713870e+01 | -2.240170e+01 | 17227080 | 217634.00 | 5.357060e+05 | 2.130898e+05 | 1.390000e+09 | 1.035795 | 6749.661000 | 9.984000e-03 | 6.505729e+01 | 5.548814e+05 | 3.620000e+09 | 0.038305 | 0.030661 | 0.032953 |
| 2018-08-23 | ETH | 300126 | 5853 | 142000000 | 24307.4900 | 2.790000e+10 | 3.450000e+15 | 1.001000e-03 | 2.753700e-01 | 0.0001680 | 0.0462350 | 599.9090000 | 1.650998e+05 | 233.8693000 | 2.034384e+04 | 7.314824e+00 | 5598791.00 | 20343.840000 | 5.598791e+06 | 72.435160 | 3.719720e+01 | 4.223300e-02 | 275.208100 | -13.432500 | -42.429500 | 1.020000e+08 | 5.995570e+05 | 383820 | 1401434.00 | 3.860000e+08 | 4.400835e+00 | 1.211146e+03 | 0.064783 | 17.828890 | 1.689129e+06 | 4.650000e+08 | 4.919100e-02 | 4.452300e-02 | 0.042426 | NA | NA |
| 2018-08-22 | BTC | 622189 | 160 | 121000000 | 755554.0000 | 1.251629e+00 | 1.100000e+11 | 8.760000e+10 | 6.390000e+12 | 0.0001050 | 0.6697450 | 0.0000229 | 1.456310e-01 | 23.6116000 | 1.502881e+05 | 5.081835e+07 | 2000.00 | 4.237973 | 1.273002e+07 | 2000.000000 | 1.273002e+07 | 6.481179e+01 | 73.427080 | 1.000000 | 6365.010000 | 5.622223e+01 | -1.751060e+01 | 17225217 | 224396.00 | 5.542880e+05 | 2.657729e+05 | 1.690000e+09 | 1.141759 | 7267.308000 | 9.988000e-03 | 6.357353e+01 | 6.328633e+05 | 4.030000e+09 | 0.038405 | 0.034631 | 0.032827 |
| 2018-08-22 | ETH | 306983 | 5922 | 135000000 | 22829.7400 | 2.740000e+10 | 3.590000e+15 | 1.498000e-03 | 4.046540e-01 | 0.0002070 | 0.0559190 | 891.3465000 | 2.407358e+05 | 246.3036000 | 2.030138e+04 | 7.301017e+00 | 5483018.00 | 20301.380000 | 5.483018e+06 | 61.989350 | 3.615849e+01 | 4.243200e-02 | 270.081100 | -14.169300 | -39.842400 | 1.010000e+08 | 5.949180e+05 | 395699 | 1637261.00 | 4.420000e+08 | 4.890151e+00 | 1.320738e+03 | 0.093090 | 25.141850 | 1.935028e+06 | 5.230000e+08 | 4.917600e-02 | 4.647000e-02 | 0.042531 | NA | NA |
| 2018-08-21 | BTC | 589991 | 148 | 116000000 | 786610.4000 | 1.272723e+00 | 1.110000e+11 | 8.760000e+10 | 6.390000e+12 | 0.0001140 | 0.7399220 | 0.0000270 | 1.750320e-01 | 25.0964700 | 1.624513e+05 | 4.700697e+07 | 1850.00 | 3.920580 | 1.197519e+07 | 1850.000000 | 1.197519e+07 | 6.304041e+01 | 74.386460 | 1.000000 | 6473.076000 | 6.212578e+01 | -1.251990e+01 | 17223217 | 219552.00 | 5.207240e+05 | 2.732091e+05 | 1.770000e+09 | 1.304238 | 8442.429000 | 1.026400e-02 | 6.643693e+01 | 6.791478e+05 | 4.400000e+09 | 0.038457 | 0.035667 | 0.032830 |
| 2018-08-21 | ETH | 300645 | 5961 | 151000000 | 25248.6600 | 2.850000e+10 | 3.520000e+15 | 6.240000e-04 | 1.751680e-01 | 0.0001590 | 0.0445870 | 377.6186000 | 1.060885e+05 | 242.5870000 | 2.049328e+04 | 7.371507e+00 | 5757399.00 | 20493.280000 | 5.757399e+06 | 73.676120 | 3.698804e+01 | 4.340100e-02 | 280.940800 | -12.279500 | -38.543200 | 1.010000e+08 | 6.056390e+05 | 366758 | 1377277.00 | 3.870000e+08 | 4.374481e+00 | 1.228970e+03 | 0.090653 | 25.468210 | 1.604376e+06 | 4.510000e+08 | 4.935100e-02 | 4.627700e-02 | 0.042590 | NA | NA |
| 2018-08-20 | BTC | 639365 | 150 | 125000000 | 833749.6000 | 1.233544e+00 | 1.080000e+11 | 8.760000e+10 | 6.390000e+12 | 0.0001340 | 0.8427250 | 0.0000271 | 1.701220e-01 | 29.5145500 | 1.851433e+05 | 4.764220e+07 | 1875.00 | 3.973988 | 1.176179e+07 | 1875.000000 | 1.176179e+07 | 7.902806e+01 | 71.912980 | 1.000000 | 6272.953000 | 5.353020e+01 | -1.535120e+01 | 17221367 | 219696.00 | 5.542850e+05 | 2.179146e+05 | 1.370000e+09 | 1.021977 | 6410.815000 | 9.987000e-03 | 6.265061e+01 | 5.664666e+05 | 3.550000e+09 | 0.038589 | 0.035027 | 0.035250 |
| 2018-08-20 | ETH | 336770 | 5932 | 149000000 | 25133.6600 | 2.760000e+10 | 3.490000e+15 | 6.120000e-04 | 1.663050e-01 | 0.0001070 | 0.0290900 | 406.4102000 | 1.103880e+05 | 239.9440000 | 2.044622e+04 | 7.356064e+00 | 5553543.00 | 20446.220000 | 5.553543e+06 | 74.044890 | 3.519889e+01 | 4.330000e-02 | 271.617100 | -8.837020 | -41.206700 | 1.010000e+08 | 6.637690e+05 | 398966 | 1370141.00 | 3.720000e+08 | 4.002084e+00 | 1.087035e+03 | 0.071735 | 19.484450 | 1.596696e+06 | 4.340000e+08 | 4.932900e-02 | 4.532400e-02 | 0.044888 | NA | NA |
| 2018-08-19 | BTC | 502449 | 145 | 86876316 | 599147.0000 | 1.275750e+00 | 1.120000e+11 | 8.760000e+10 | 6.390000e+12 | 0.0001030 | 0.6666080 | 0.0000090 | 5.867600e-02 | 16.5152600 | 1.071959e+05 | 4.605413e+07 | 1812.50 | 3.841940 | 1.176442e+07 | 1812.500000 | 1.176442e+07 | 1.475716e+02 | 74.201030 | 1.000000 | 6490.716000 | 5.601436e+01 | -1.141680e+01 | 17219492 | 160808.00 | 4.501420e+05 | 1.166857e+05 | 7.570000e+08 | 0.673793 | 4373.397000 | 6.000000e-03 | 3.894430e+01 | 3.033024e+05 | 1.970000e+09 | 0.038869 | 0.034730 | 0.034987 |
| 2018-08-19 | ETH | 304996 | 5930 | 131000000 | 22015.3000 | 3.040000e+10 | 3.470000e+15 | 6.570000e-04 | 1.972440e-01 | 0.0001050 | 0.0315070 | 394.1787000 | 1.182792e+05 | 238.0981000 | 2.045569e+04 | 7.360954e+00 | 6138036.00 | 20455.690000 | 6.138036e+06 | 132.182400 | 3.826951e+01 | 4.623000e-02 | 300.065000 | 2.060716 | -32.955100 | 1.010000e+08 | 5.996600e+05 | 334966 | 767360.30 | 2.300000e+08 | 2.718277e+00 | 8.156599e+02 | 0.089079 | 26.729560 | 9.105304e+05 | 2.730000e+08 | 4.895300e-02 | 4.344500e-02 | 0.043369 | NA | NA |
| 2018-08-18 | BTC | 498238 | 160 | 94365002 | 589781.3000 | 1.258201e+00 | 1.100000e+11 | 8.760000e+10 | 6.390000e+12 | 0.0000868 | 0.5553950 | 0.0000134 | 8.600600e-02 | 16.4785800 | 1.054512e+05 | 5.081835e+07 | 2000.00 | 4.239828 | 1.279858e+07 | 2000.000000 | 1.279858e+07 | 1.234342e+02 | 72.658390 | 1.000000 | 6399.287000 | 5.575700e+01 | -1.429950e+01 | 17217680 | 189867.00 | 4.662530e+05 | 1.394887e+05 | 8.930000e+08 | 0.780282 | 4993.247000 | 9.223000e-03 | 5.902063e+01 | 3.638087e+05 | 2.330000e+09 | 0.038858 | 0.034656 | 0.034937 |
| 2018-08-18 | ETH | 305324 | 5883 | 132000000 | 22512.4500 | 3.000000e+10 | 3.440000e+15 | 7.040000e-04 | 2.080690e-01 | 0.0002070 | 0.0611980 | 441.9532000 | 1.305680e+05 | 234.3384000 | 2.047134e+04 | 7.368074e+00 | 6047929.00 | 20471.340000 | 6.047929e+06 | 99.485760 | 3.719896e+01 | 4.616700e-02 | 295.433900 | 0.978555 | -36.927700 | 1.010000e+08 | 6.275220e+05 | 343861 | 1019352.00 | 3.010000e+08 | 3.543725e+00 | 1.046937e+03 | 0.099808 | 29.486590 | 1.218549e+06 | 3.600000e+08 | 4.907500e-02 | 4.347600e-02 | 0.043251 | NA | NA |
| 2018-08-17 | BTC | 650774 | 152 | 126000000 | 831161.6000 | 1.289979e+00 | 1.130000e+11 | 8.760000e+10 | 6.390000e+12 | 0.0001040 | 0.6824310 | 0.0000168 | 1.101940e-01 | 24.5005600 | 1.607991e+05 | 4.827743e+07 | 1900.00 | 4.028304 | 1.246985e+07 | 1900.000000 | 1.246985e+07 | 6.832872e+01 | 74.300890 | 1.000000 | 6563.078000 | 5.232802e+01 | -1.102160e+01 | 17215680 | 235627.00 | 6.019510e+05 | 2.519538e+05 | 1.650000e+09 | 0.978404 | 6421.341000 | 1.000000e-02 | 6.563370e+01 | 5.889512e+05 | 3.870000e+09 | 0.039139 | 0.034582 | 0.034794 |
| 2018-08-17 | ETH | 312809 | 5840 | 120000000 | 20513.6500 | 3.190000e+10 | 3.480000e+15 | 3.187000e-03 | 1.003641e+00 | 0.0007900 | 0.2486610 | 1935.1630000 | 6.094810e+05 | 235.4742000 | 2.050266e+04 | 7.380834e+00 | 6457326.00 | 20502.660000 | 6.457326e+06 | 55.760010 | 3.933580e+01 | 4.798800e-02 | 314.950700 | 4.452334 | -34.248500 | 1.010000e+08 | 6.072700e+05 | 524659 | 1818338.00 | 5.730000e+08 | 3.912919e+00 | 1.232377e+03 | 0.100000 | 31.495070 | 2.052948e+06 | 6.470000e+08 | 4.893700e-02 | 4.252500e-02 | 0.043103 | NA | NA |
| 2018-08-16 | BTC | 621029 | 158 | 121000000 | 766615.6000 | 1.237019e+00 | 1.080000e+11 | 8.750000e+10 | 6.390000e+12 | 0.0001050 | 0.6615730 | 0.0000226 | 1.421710e-01 | 24.3385500 | 1.531077e+05 | 5.018312e+07 | 1975.00 | 4.187779 | 1.242423e+07 | 1975.000000 | 1.242423e+07 | 6.963803e+01 | 71.471390 | 1.000000 | 6290.750000 | 4.412861e+01 | -1.406780e+01 | 17213780 | 231430.00 | 5.673470e+05 | 2.471894e+05 | 1.560000e+09 | 1.101719 | 6930.639000 | 1.021500e-02 | 6.425709e+01 | 6.250570e+05 | 3.930000e+09 | 0.039217 | 0.033544 | 0.034717 |
| 2018-08-16 | ETH | 354449 | 5940 | 133000000 | 22328.4000 | 2.900000e+10 | 3.440000e+15 | 7.320000e-04 | 2.092360e-01 | 0.0002070 | 0.0592440 | 524.7852000 | 1.499659e+05 | 236.3438000 | 2.042766e+04 | 7.355322e+00 | 5837536.00 | 20427.660000 | 5.837536e+06 | 70.616180 | 3.556640e+01 | 4.542600e-02 | 285.766300 | -4.928840 | -42.782500 | 1.010000e+08 | 7.167320e+05 | 398858 | 1435507.00 | 4.100000e+08 | 4.225007e+00 | 1.207365e+03 | 0.091784 | 26.228870 | 1.685178e+06 | 4.820000e+08 | 4.850800e-02 | 3.723300e-02 | 0.041357 | NA | NA |
| 2018-08-15 | BTC | 677460 | 161 | 127000000 | 789527.5000 | 1.232726e+00 | 1.080000e+11 | 8.750000e+10 | 6.390000e+12 | 0.0000905 | 0.5671440 | 0.0000178 | 1.116100e-01 | 22.2772200 | 1.396829e+05 | 5.113596e+07 | 2012.50 | 4.267783 | 1.261881e+07 | 2012.500000 | 1.261881e+07 | 5.826589e+01 | 70.620460 | 1.000000 | 6270.215000 | 5.072521e+01 | -6.565420e+00 | 17211805 | 246292.00 | 6.212470e+05 | 2.954011e+05 | 1.850000e+09 | 1.192130 | 7474.913000 | 1.000600e-02 | 6.273663e+01 | 7.406073e+05 | 4.640000e+09 | 0.039752 | 0.037507 | 0.034723 |
| 2018-08-15 | ETH | 328753 | 5965 | 118000000 | 19764.9800 | 2.850000e+10 | 3.510000e+15 | 9.100000e-04 | 2.558020e-01 | 0.0003160 | 0.0889770 | 590.0926000 | 1.659043e+05 | 242.2001000 | 2.034731e+04 | 7.327870e+00 | 5720640.00 | 20347.310000 | 5.720640e+06 | 47.421380 | 3.464989e+01 | 4.483900e-02 | 281.149600 | -1.777840 | -41.103900 | 1.010000e+08 | 6.485650e+05 | 377912 | 2137214.00 | 6.010000e+08 | 6.821645e+00 | 1.917903e+03 | 0.109574 | 30.806740 | 2.577981e+06 | 7.250000e+08 | 4.859000e-02 | 3.851900e-02 | 0.041230 | NA | NA |
| 2018-08-14 | BTC | 672592 | 136 | 140000000 | 1030744.0000 | 1.214626e+00 | 1.060000e+11 | 8.760000e+10 | 6.390000e+12 | 0.0001070 | 0.6588610 | 0.0000229 | 1.415090e-01 | 26.9157200 | 1.664691e+05 | 4.319559e+07 | 1700.00 | 3.605505 | 1.051421e+07 | 1700.000000 | 1.051421e+07 | 5.553068e+01 | 69.043600 | 1.000000 | 6184.829000 | 4.367940e+01 | -2.564360e+00 | 17209792 | 252662.00 | 6.255230e+05 | 3.099150e+05 | 1.920000e+09 | 1.374320 | 8499.934000 | 1.141900e-02 | 7.062611e+01 | 8.596687e+05 | 5.320000e+09 | 0.039742 | 0.038879 | 0.034732 |
| 2018-08-14 | ETH | 334805 | 5952 | 130000000 | 21861.7700 | 2.800000e+10 | 3.550000e+15 | 8.680000e-04 | 2.398520e-01 | 0.0002430 | 0.0670720 | 599.4078000 | 1.655817e+05 | 244.2301000 | 2.033363e+04 | 7.324411e+00 | 5617004.00 | 20333.630000 | 5.617004e+06 | 34.203500 | 3.377560e+01 | 4.466400e-02 | 276.242100 | -7.888480 | -38.438900 | 1.010000e+08 | 6.903480e+05 | 421917 | 2962542.00 | 8.180000e+08 | 8.464309e+00 | 2.338199e+03 | 0.125020 | 34.535860 | 3.571236e+06 | 9.870000e+08 | 4.857300e-02 | 4.070200e-02 | 0.041283 | NA | NA |
| 2018-08-13 | BTC | 602328 | 150 | 134000000 | 895554.8000 | 1.228595e+00 | 1.080000e+11 | 8.780000e+10 | 6.390000e+12 | 0.0000905 | 0.5669460 | 0.0000161 | 1.008170e-01 | 19.6660500 | 1.232245e+05 | 4.764220e+07 | 1875.00 | 3.977053 | 1.174847e+07 | 1875.000000 | 1.174847e+07 | 7.053226e+01 | 69.666660 | 1.000000 | 6265.848000 | 5.418688e+01 | 1.716290e-01 | 17208092 | 217348.00 | 5.346900e+05 | 2.439748e+05 | 1.530000e+09 | 1.245713 | 7805.446000 | 1.026200e-02 | 6.430270e+01 | 6.660701e+05 | 4.170000e+09 | 0.040056 | 0.038909 | 0.034986 |
| 2018-08-13 | ETH | 352269 | 5872 | 129000000 | 21953.6500 | 2.880000e+10 | 3.500000e+15 | 7.580000e-04 | 2.155510e-01 | 0.0002010 | 0.0571460 | 526.7220000 | 1.497953e+05 | 237.8772000 | 2.039878e+04 | 7.349355e+00 | 5801242.00 | 20398.780000 | 5.801242e+06 | 42.040030 | 3.460262e+01 | 4.538800e-02 | 284.391600 | -4.259140 | -34.459800 | 1.010000e+08 | 6.949410e+05 | 423016 | 2409821.00 | 6.850000e+08 | 6.768548e+00 | 1.924918e+03 | 0.100785 | 28.662460 | 2.863204e+06 | 8.140000e+08 | 4.856000e-02 | 4.161300e-02 | 0.041769 | NA | NA |
| 2018-08-12 | BTC | 486939 | 155 | 92105659 | 594230.1000 | 1.237715e+00 | 1.090000e+11 | 8.780000e+10 | 6.390000e+12 | 0.0000770 | 0.4864270 | 0.0000087 | 5.506400e-02 | 12.9832600 | 8.198530e+04 | 4.923027e+07 | 1937.50 | 4.110070 | 1.223472e+07 | 1937.500000 | 1.223472e+07 | 1.253950e+02 | 69.848700 | 1.000000 | 6314.692000 | 6.312470e+01 | 1.702469e+00 | 17206217 | 168546.00 | 4.315610e+05 | 1.372161e+05 | 8.660000e+08 | 0.870869 | 5499.269000 | 8.850000e-03 | 5.588502e+01 | 3.758331e+05 | 2.370000e+09 | 0.040844 | 0.038903 | 0.035584 |
| 2018-08-12 | ETH | 332668 | 5835 | 115000000 | 19754.2300 | 3.220000e+10 | 3.490000e+15 | 5.650000e-04 | 1.795400e-01 | 0.0001850 | 0.0588320 | 362.4778000 | 1.152515e+05 | 235.7957000 | 2.035238e+04 | 7.334113e+00 | 6471132.00 | 20352.380000 | 6.471132e+06 | 107.289700 | 3.833574e+01 | 5.035200e-02 | 317.954600 | 2.813388 | -26.289100 | 1.010000e+08 | 6.419270e+05 | 358890 | 944066.30 | 3.000000e+08 | 3.108498e+00 | 9.883612e+02 | 0.075328 | 23.950830 | 1.115609e+06 | 3.550000e+08 | 4.846300e-02 | 3.744300e-02 | 0.041460 | NA | NA |
| 2018-08-11 | BTC | 523641 | 170 | 103000000 | 606948.0000 | 1.237093e+00 | 1.090000e+11 | 8.780000e+10 | 6.210000e+12 | 0.0000792 | 0.5000210 | 0.0000112 | 7.084000e-02 | 15.2224200 | 9.611055e+04 | 5.248570e+07 | 2125.00 | 4.508326 | 1.341672e+07 | 2125.000000 | 1.341672e+07 | 8.949166e+01 | 68.681020 | 1.000000 | 6313.749000 | 7.248228e+01 | 2.504805e+00 | 17204280 | 192213.00 | 4.705930e+05 | 1.922445e+05 | 1.210000e+09 | 1.058989 | 6686.191000 | 9.992000e-03 | 6.308815e+01 | 4.983528e+05 | 3.150000e+09 | 0.040965 | 0.038926 | 0.035859 |
| 2018-08-11 | ETH | 336510 | 5945 | 121000000 | 20284.6300 | 3.270000e+10 | 3.550000e+15 | 7.720000e-04 | 2.492130e-01 | 0.0002510 | 0.0811780 | 507.3081000 | 1.638109e+05 | 244.6319000 | 2.063663e+04 | 7.438039e+00 | 6663609.00 | 20636.630000 | 6.663609e+06 | 64.248420 | 3.818701e+01 | 5.114300e-02 | 322.902100 | 4.207376 | -23.822600 | 1.010000e+08 | 6.573120e+05 | 417475 | 1576198.00 | 5.090000e+08 | 4.497307e+00 | 1.452190e+03 | 0.100000 | 32.290210 | 1.877513e+06 | 6.060000e+08 | 4.849900e-02 | 3.776400e-02 | 0.041574 | NA | NA |
| 2018-08-10 | BTC | 656819 | 176 | 140000000 | 792975.1000 | 1.201482e+00 | 1.060000e+11 | 8.780000e+10 | 5.950000e+12 | 0.0000910 | 0.5582220 | 0.0000156 | 9.547200e-02 | 20.4577200 | 1.255235e+05 | 5.205167e+07 | 2200.00 | 4.668020 | 1.349865e+07 | 2200.000000 | 1.349865e+07 | 6.542407e+01 | 66.618100 | 1.000000 | 6135.752000 | 7.851890e+01 | -3.797830e+00 | 17202155 | 224863.00 | 6.026930e+05 | 2.629331e+05 | 1.610000e+09 | 1.120947 | 6877.854000 | 9.772000e-03 | 5.995857e+01 | 6.755871e+05 | 4.150000e+09 | 0.041543 | 0.039089 | 0.036172 |
| 2018-08-10 | ETH | 325203 | 5926 | 110000000 | 18595.7500 | 3.350000e+10 | 3.580000e+15 | 2.477000e-03 | 8.189950e-01 | 0.0008610 | 0.2846830 | 1520.6000000 | 5.027742e+05 | 245.7265000 | 2.044463e+04 | 7.370338e+00 | 6759852.00 | 20444.630000 | 6.759852e+06 | 55.721000 | 3.891427e+01 | 5.388800e-02 | 330.642000 | 9.688443 | -25.922700 | 1.010000e+08 | 6.138920e+05 | 550176 | 1817045.00 | 6.010000e+08 | 3.716002e+00 | 1.228666e+03 | 0.100000 | 33.064200 | 2.044455e+06 | 6.760000e+08 | 4.874500e-02 | 3.847500e-02 | 0.042514 | NA | NA |
| 2018-08-09 | BTC | 636143 | 149 | 121000000 | 810651.0000 | 1.282631e+00 | 1.130000e+11 | 8.790000e+10 | 5.950000e+12 | 0.0000931 | 0.6107810 | 0.0000224 | 1.471640e-01 | 20.8704600 | 1.368705e+05 | 4.406647e+07 | 1862.50 | 3.952409 | 1.221446e+07 | 1862.500000 | 1.221446e+07 | 5.879462e+01 | 71.100930 | 1.000000 | 6558.097000 | 9.592694e+01 | 3.946895e+00 | 17199955 | 224091.00 | 5.560820e+05 | 2.925430e+05 | 1.920000e+09 | 1.322065 | 8670.229000 | 1.012100e-02 | 6.637384e+01 | 7.351764e+05 | 4.820000e+09 | 0.041430 | 0.037138 | 0.035221 |
| 2018-08-09 | ETH | 284548 | 5930 | 92170358 | 15543.0600 | 3.690000e+10 | 3.610000e+15 | 4.614000e-03 | 1.684001e+00 | 0.0015230 | 0.5558090 | 2484.6090000 | 9.068850e+05 | 247.4989000 | 2.052675e+04 | 7.401439e+00 | 7492287.00 | 20526.750000 | 7.492287e+06 | 63.724860 | 4.268883e+01 | 5.565700e-02 | 365.001100 | 22.966880 | -15.729100 | 1.010000e+08 | 5.385300e+05 | 603784 | 1588503.00 | 5.800000e+08 | 2.941304e+00 | 1.073579e+03 | 0.100000 | 36.500110 | 1.775912e+06 | 6.480000e+08 | 4.832100e-02 | 3.527500e-02 | 0.040896 | NA | NA |
| 2018-08-08 | BTC | 634443 | 157 | 125000000 | 793225.8000 | 1.224575e+00 | 1.080000e+11 | 8.800000e+10 | 5.950000e+12 | 0.0000882 | 0.5529130 | 0.0000153 | 9.614200e-02 | 20.2361300 | 1.268277e+05 | 4.643246e+07 | 1962.50 | 4.165070 | 1.229975e+07 | 1962.500000 | 1.229975e+07 | 6.494526e+01 | 67.457900 | 1.000000 | 6267.389000 | 8.295331e+01 | -5.951890e+00 | 17198092 | 229381.00 | 5.740980e+05 | 2.648090e+05 | 1.660000e+09 | 1.341251 | 8406.144000 | 1.016000e-02 | 6.367372e+01 | 7.700097e+05 | 4.830000e+09 | 0.041294 | 0.037537 | 0.037613 |
| 2018-08-08 | ETH | 291558 | 5957 | 96877164 | 16262.7400 | 3.590000e+10 | 3.590000e+15 | 5.088000e-03 | 1.802982e+00 | 0.0016380 | 0.5804570 | 2878.0160000 | 1.019880e+06 | 247.7092000 | 2.055900e+04 | 7.414571e+00 | 7285476.00 | 20559.000000 | 7.285476e+06 | 49.128750 | 4.098630e+01 | 5.654200e-02 | 354.369200 | 20.320100 | -24.877500 | 1.010000e+08 | 5.656630e+05 | 643106 | 2060028.00 | 7.300000e+08 | 3.624809e+00 | 1.284521e+03 | 0.100000 | 35.436920 | 2.331136e+06 | 8.260000e+08 | 4.828000e-02 | 3.748300e-02 | 0.043830 | NA | NA |
| 2018-08-07 | BTC | 710766 | 151 | 154000000 | 1017125.0000 | 1.311267e+00 | 1.160000e+11 | 8.820000e+10 | 5.950000e+12 | 0.0000803 | 0.5396160 | 0.0000136 | 9.162900e-02 | 18.9847200 | 1.276263e+05 | 4.465797e+07 | 1887.50 | 4.006352 | 1.268887e+07 | 1887.500000 | 1.268887e+07 | 7.526601e+01 | 71.858260 | 1.000000 | 6722.578000 | 9.815637e+01 | 2.633660e-01 | 17196130 | 236513.00 | 5.758450e+05 | 2.284714e+05 | 1.540000e+09 | 1.174353 | 7894.684000 | 1.004700e-02 | 6.754269e+01 | 6.762456e+05 | 4.550000e+09 | 0.041171 | 0.035286 | 0.036581 |
| 2018-08-07 | ETH | 323836 | 5875 | 116000000 | 19803.4700 | 3.830000e+10 | 3.570000e+15 | 2.113000e-03 | 7.997400e-01 | 0.0003800 | 0.1439290 | 1344.3270000 | 5.089079e+05 | 242.4995000 | 2.039831e+04 | 7.358114e+00 | 7721978.00 | 20398.310000 | 7.721978e+06 | 77.399060 | 4.333681e+01 | 5.631200e-02 | 378.559600 | 40.391310 | -22.128200 | 1.010000e+08 | 6.363420e+05 | 531652 | 1307329.00 | 4.950000e+08 | 2.858106e+00 | 1.081964e+03 | 0.060000 | 22.713580 | 1.519518e+06 | 5.750000e+08 | 4.845100e-02 | 3.616600e-02 | 0.043178 | NA | NA |
| 2018-08-06 | BTC | 651894 | 131 | 138000000 | 1056717.0000 | 1.350410e+00 | 1.190000e+11 | 8.820000e+10 | 5.950000e+12 | 0.0000812 | 0.5627070 | 0.0000150 | 1.039500e-01 | 17.7866800 | 1.232615e+05 | 3.874301e+07 | 1637.50 | 3.476091 | 1.134786e+07 | 1637.500000 | 1.134786e+07 | 7.607253e+01 | 73.533190 | 1.000000 | 6929.991000 | 1.145430e+02 | 2.851572e+00 | 17194242 | 219051.00 | 5.234660e+05 | 2.260243e+05 | 1.570000e+09 | 1.153297 | 7992.339000 | 1.001500e-02 | 6.940060e+01 | 6.037119e+05 | 4.180000e+09 | 0.041500 | 0.034831 | 0.036395 |
| 2018-08-06 | ETH | 348727 | 5923 | 138000000 | 23316.9800 | 4.100000e+10 | 3.600000e+15 | 6.100000e-04 | 2.472590e-01 | 0.0001090 | 0.0443240 | 426.6789000 | 1.729663e+05 | 246.4497000 | 2.041031e+04 | 7.363927e+00 | 8273893.00 | 20410.310000 | 8.273893e+06 | 89.290090 | 4.566349e+01 | 5.849600e-02 | 405.378100 | 52.379940 | -15.640000 | 1.010000e+08 | 6.995360e+05 | 414572 | 1133000.00 | 4.590000e+08 | 3.188529e+00 | 1.292560e+03 | 0.090784 | 36.802040 | 1.321875e+06 | 5.360000e+08 | 4.851600e-02 | 3.449300e-02 | 0.042436 | NA | NA |
| 2018-08-05 | BTC | 495532 | 160 | 92858945 | 580368.4000 | 1.368940e+00 | 1.210000e+11 | 8.830000e+10 | 5.950000e+12 | 0.0000793 | 0.5575440 | 0.0000113 | 7.945700e-02 | 13.5773000 | 9.546998e+04 | 4.731970e+07 | 2000.00 | 4.246012 | 1.406318e+07 | 2000.000000 | 1.406318e+07 | 1.199259e+02 | 74.037000 | 1.000000 | 7031.588000 | 1.171970e+02 | 6.564088e+00 | 17192605 | 171233.00 | 4.531460e+05 | 1.433602e+05 | 1.010000e+09 | 1.075515 | 7562.581000 | 7.824000e-03 | 5.501388e+01 | 4.873655e+05 | 3.430000e+09 | 0.041501 | 0.034889 | 0.036359 |
| 2018-08-05 | ETH | 320195 | 5932 | 132000000 | 22206.2100 | 4.140000e+10 | 3.570000e+15 | 3.730000e-04 | 1.525720e-01 | 0.0000838 | 0.0342710 | 262.7422000 | 1.074484e+05 | 244.9447000 | 2.052947e+04 | 7.408413e+00 | 8395525.00 | 20529.470000 | 8.395525e+06 | 123.974200 | 4.544774e+01 | 5.815900e-02 | 408.949900 | 64.276720 | -12.713200 | 1.010000e+08 | 7.042490e+05 | 361967 | 815857.10 | 3.340000e+08 | 2.669661e+00 | 1.091758e+03 | 0.050833 | 20.788180 | 9.663291e+05 | 3.950000e+08 | 4.861200e-02 | 3.494600e-02 | 0.042436 | NA | NA |
| 2018-08-04 | BTC | 547308 | 176 | 102000000 | 580275.7000 | 1.362904e+00 | 1.200000e+11 | 8.830000e+10 | 5.950000e+12 | 0.0000896 | 0.6273620 | 0.0000136 | 9.495000e-02 | 17.2522100 | 1.208036e+05 | 5.205167e+07 | 2200.00 | 4.671156 | 1.540486e+07 | 2200.000000 | 1.540486e+07 | 1.268131e+02 | 73.011690 | 1.000000 | 7002.209000 | 1.448091e+02 | 7.144437e+00 | 17190605 | 192558.00 | 4.967940e+05 | 1.355586e+05 | 9.490000e+08 | 0.976436 | 6837.212000 | 7.821000e-03 | 5.476413e+01 | 4.850878e+05 | 3.400000e+09 | 0.042494 | 0.034914 | 0.036362 |
| 2018-08-04 | ETH | 340854 | 6003 | 128000000 | 21272.4300 | 4.110000e+10 | 3.570000e+15 | 5.570000e-04 | 2.264120e-01 | 0.0000838 | 0.0340710 | 401.4106000 | 1.631410e+05 | 247.7108000 | 2.060231e+04 | 7.436209e+00 | 8373176.00 | 20602.310000 | 8.373176e+06 | 114.747900 | 4.390257e+01 | 5.804200e-02 | 406.419200 | 83.508920 | -12.983300 | 1.010000e+08 | 7.205480e+05 | 353447 | 881277.30 | 3.580000e+08 | 2.934654e+00 | 1.192700e+03 | 0.065115 | 26.464170 | 1.037245e+06 | 4.220000e+08 | 4.961900e-02 | 3.491800e-02 | 0.042406 | NA | NA |
| 2018-08-03 | BTC | 694601 | 166 | 140000000 | 841941.9000 | 1.440984e+00 | 1.270000e+11 | 8.840000e+10 | 5.950000e+12 | 0.0001000 | 0.7437520 | 0.0000192 | 1.422980e-01 | 23.3286100 | 1.728964e+05 | 4.909419e+07 | 2075.00 | 4.406313 | 1.537854e+07 | 2075.000000 | 1.537854e+07 | 7.242341e+01 | 76.771620 | 1.000000 | 7411.344000 | 1.656637e+02 | 1.264582e+01 | 17188405 | 232465.00 | 6.375130e+05 | 2.373322e+05 | 1.760000e+09 | 0.963877 | 7143.627000 | 7.427000e-03 | 5.504305e+01 | 6.144843e+05 | 4.550000e+09 | 0.044506 | 0.033144 | 0.035694 |
| 2018-08-03 | ETH | 394710 | 5916 | 132000000 | 22394.8500 | 4.220000e+10 | 3.480000e+15 | 4.570000e-04 | 1.905890e-01 | 0.0001230 | 0.0513720 | 344.0355000 | 1.435500e+05 | 238.1130000 | 2.051681e+04 | 7.406858e+00 | 8560712.00 | 20516.810000 | 8.560712e+06 | 83.618760 | 4.464406e+01 | 5.629900e-02 | 417.253500 | 86.249850 | -10.408600 | 1.010000e+08 | 7.531900e+05 | 410619 | 1209108.00 | 5.050000e+08 | 3.489880e+00 | 1.456165e+03 | 0.092353 | 38.534770 | 1.433011e+06 | 5.980000e+08 | 5.148800e-02 | 3.469900e-02 | 0.042571 | NA | NA |
| 2018-08-02 | BTC | 622521 | 153 | 120000000 | 786494.5000 | 1.465503e+00 | 1.300000e+11 | 8.850000e+10 | 5.950000e+12 | 0.0001130 | 0.8523620 | 0.0000186 | 1.399170e-01 | 25.1626900 | 1.897945e+05 | 4.524947e+07 | 1912.50 | 4.061731 | 1.442540e+07 | 1912.500000 | 1.442540e+07 | 7.251857e+01 | 78.106310 | 1.000000 | 7542.695000 | 1.803824e+02 | 1.607167e+01 | 17186330 | 222669.00 | 5.453670e+05 | 2.369921e+05 | 1.790000e+09 | 1.086065 | 8191.855000 | 9.996000e-03 | 7.539580e+01 | 5.923039e+05 | 4.470000e+09 | 0.045121 | 0.032923 | 0.035810 |
| 2018-08-02 | ETH | 369948 | 5854 | 144000000 | 24601.7300 | 4.150000e+10 | 3.550000e+15 | 4.280000e-04 | 1.759750e-01 | 0.0000841 | 0.0345670 | 333.9575000 | 1.372479e+05 | 240.8284000 | 2.055075e+04 | 7.420616e+00 | 8445828.00 | 20550.750000 | 8.445828e+06 | 67.074320 | 4.351797e+01 | 5.448600e-02 | 410.974200 | 88.880140 | -10.996700 | 1.010000e+08 | 7.799280e+05 | 406186 | 1507038.00 | 6.190000e+08 | 4.291778e+00 | 1.763810e+03 | 0.059401 | 24.412180 | 1.743260e+06 | 7.160000e+08 | 5.243500e-02 | 3.459600e-02 | 0.042808 | NA | NA |
| 2018-08-01 | BTC | 698015 | 150 | 148000000 | 983721.0000 | 1.475488e+00 | 1.310000e+11 | 8.850000e+10 | 5.950000e+12 | 0.0000885 | 0.6722060 | 0.0000184 | 1.395510e-01 | 21.0690000 | 1.600548e+05 | 4.436222e+07 | 1875.00 | 3.982532 | 1.424381e+07 | 1875.000000 | 1.424381e+07 | 8.127260e+01 | 78.028770 | 1.000000 | 7596.698000 | 1.785337e+02 | 1.495575e+01 | 17184417 | 238104.00 | 5.779760e+05 | 2.114417e+05 | 1.610000e+09 | 1.009192 | 7666.530000 | 1.020900e-02 | 7.755458e+01 | 5.832890e+05 | 4.430000e+09 | 0.045215 | 0.033092 | 0.035817 |
| 2018-08-01 | ETH | 374393 | 5861 | 145000000 | 24726.9800 | 4.230000e+10 | 3.520000e+15 | 9.870000e-04 | 4.135260e-01 | 0.0000840 | 0.0351980 | 747.8227000 | 3.133526e+05 | 238.5198000 | 2.042784e+04 | 7.377736e+00 | 8559674.00 | 20427.840000 | 8.559674e+06 | 70.046570 | 4.370212e+01 | 5.515800e-02 | 419.019900 | 85.624260 | -11.968700 | 1.010000e+08 | 7.577580e+05 | 439459 | 1442798.00 | 6.050000e+08 | 3.812775e+00 | 1.597629e+03 | 0.050219 | 21.042910 | 1.675558e+06 | 7.020000e+08 | 5.258900e-02 | 3.482300e-02 | 0.043266 | NA | NA |
| 2018-07-31 | BTC | 696566 | 147 | 142000000 | 965035.8000 | 1.500025e+00 | 1.330000e+11 | 8.850000e+10 | 5.950000e+12 | 0.0001050 | 0.8135720 | 0.0000188 | 1.450780e-01 | 25.6397800 | 1.980707e+05 | 4.347498e+07 | 1837.50 | 3.903308 | 1.419493e+07 | 1837.500000 | 1.419493e+07 | 7.504688e+01 | 78.787020 | 1.000000 | 7725.133000 | 1.698632e+02 | 2.143758e+01 | 17182542 | 243458.00 | 5.939640e+05 | 2.289575e+05 | 1.770000e+09 | 1.048258 | 8097.930000 | 1.000000e-02 | 7.725133e+01 | 6.226273e+05 | 4.810000e+09 | 0.045247 | 0.033383 | 0.035804 |
| 2018-07-31 | ETH | 374451 | 5919 | 142000000 | 23918.9500 | 4.360000e+10 | 3.530000e+15 | 4.770000e-04 | 2.061580e-01 | 0.0000837 | 0.0361520 | 355.7223000 | 1.536004e+05 | 241.8492000 | 2.059463e+04 | 7.439474e+00 | 8892729.00 | 20594.630000 | 8.892729e+06 | 36.780090 | 4.425761e+01 | 5.589500e-02 | 431.798500 | 115.081100 | -4.426730 | 1.010000e+08 | 7.450630e+05 | 460771 | 2747209.00 | 1.190000e+09 | 6.551330e+00 | 2.828855e+03 | 0.060989 | 26.335160 | 3.018663e+06 | 1.300000e+09 | 5.314500e-02 | 3.594000e-02 | 0.043294 | NA | NA |
| 2018-07-30 | BTC | 638966 | 134 | 123000000 | 914437.8000 | 1.586315e+00 | 1.400000e+11 | 8.850000e+10 | 5.950000e+12 | 0.0001060 | 0.8668410 | 0.0000177 | 1.443960e-01 | 24.5100500 | 2.002922e+05 | 3.963025e+07 | 1675.00 | 3.558498 | 1.368783e+07 | 1675.000000 | 1.368783e+07 | 7.671116e+01 | 82.935440 | 1.000000 | 8171.840000 | 1.972243e+02 | 2.817484e+01 | 17180705 | 231060.00 | 5.749960e+05 | 2.239662e+05 | 1.830000e+09 | 1.032056 | 8433.800000 | 9.976000e-03 | 8.152342e+01 | 5.934283e+05 | 4.850000e+09 | 0.045736 | 0.031275 | 0.035027 |
| 2018-07-30 | ETH | 376103 | 5963 | 142000000 | 23849.1700 | 4.610000e+10 | 3.560000e+15 | 4.530000e-04 | 2.065140e-01 | 0.0000838 | 0.0382040 | 343.2327000 | 1.564783e+05 | 245.9493000 | 2.041491e+04 | 7.376057e+00 | 9307067.00 | 20414.910000 | 9.307067e+06 | 66.700530 | 4.644720e+01 | 5.578900e-02 | 455.895700 | 131.687400 | 0.923631 | 1.010000e+08 | 7.577120e+05 | 419703 | 1514561.00 | 6.900000e+08 | 4.043829e+00 | 1.843564e+03 | 0.076154 | 34.718210 | 1.697207e+06 | 7.740000e+08 | 5.326000e-02 | 3.452900e-02 | 0.042824 | NA | NA |
| 2018-07-29 | BTC | 494042 | 170 | 93328451 | 548990.9000 | 1.598094e+00 | 1.410000e+11 | 8.850000e+10 | 5.620000e+12 | 0.0000932 | 0.7673100 | 0.0000123 | 1.009770e-01 | 16.0742800 | 1.322850e+05 | 4.748019e+07 | 2125.00 | 4.514952 | 1.748791e+07 | 2125.000000 | 1.748791e+07 | 9.509702e+01 | 83.486120 | 1.000000 | 8229.606000 | 2.040737e+02 | 3.228934e+01 | 17179030 | 172401.00 | 4.564920e+05 | 1.806474e+05 | 1.490000e+09 | 0.976816 | 8038.812000 | 7.027000e-03 | 5.782903e+01 | 4.459087e+05 | 3.670000e+09 | 0.045740 | 0.031274 | 0.035046 |
| 2018-07-29 | ETH | 359339 | 6010 | 131000000 | 21871.0800 | 4.720000e+10 | 3.560000e+15 | 4.240000e-04 | 1.979900e-01 | 0.0000630 | 0.0294160 | 303.7594000 | 1.418310e+05 | 247.4457000 | 2.049328e+04 | 7.405871e+00 | 9568698.00 | 20493.280000 | 9.568698e+06 | 138.200100 | 4.727228e+01 | 5.673600e-02 | 466.918800 | 126.665200 | 6.910883 | 1.010000e+08 | 7.163540e+05 | 372818 | 730835.90 | 3.410000e+08 | 2.225331e+00 | 1.039049e+03 | 0.050110 | 23.397450 | 8.296436e+05 | 3.870000e+08 | 5.335100e-02 | 3.473900e-02 | 0.043004 | NA | NA |
| 2018-07-28 | BTC | 545883 | 145 | 106000000 | 732988.0000 | 1.591958e+00 | 1.410000e+11 | 8.840000e+10 | 5.180000e+12 | 0.0000895 | 0.7326500 | 0.0000134 | 1.100780e-01 | 16.2531900 | 1.331195e+05 | 3.732781e+07 | 1812.50 | 3.851465 | 1.484503e+07 | 1812.500000 | 1.484503e+07 | 1.252529e+02 | 82.717310 | 1.000000 | 8190.360000 | 1.931585e+02 | 3.979978e+01 | 17176905 | 181696.00 | 4.510740e+05 | 1.371378e+05 | 1.120000e+09 | 0.889042 | 7281.576000 | 8.056000e-03 | 6.597876e+01 | 4.010239e+05 | 3.280000e+09 | 0.046470 | 0.032594 | 0.035080 |
| 2018-07-28 | ETH | 382761 | 5991 | 117000000 | 19585.7000 | 4.720000e+10 | 3.540000e+15 | 7.280000e-04 | 3.402420e-01 | 0.0000798 | 0.0372920 | 512.5396000 | 2.395209e+05 | 245.8982000 | 2.044106e+04 | 7.388499e+00 | 9552554.00 | 20441.060000 | 9.552554e+06 | 120.160500 | 4.680046e+01 | 5.705800e-02 | 467.321800 | 144.047400 | 11.322370 | 1.010000e+08 | 7.039730e+05 | 411389 | 840385.40 | 3.930000e+08 | 2.229180e+00 | 1.041744e+03 | 0.051620 | 24.123310 | 9.170601e+05 | 4.290000e+08 | 5.381800e-02 | 3.539300e-02 | 0.043021 | NA | NA |
| 2018-07-27 | BTC | 721812 | 167 | 149000000 | 894429.1000 | 1.589537e+00 | 1.400000e+11 | 8.830000e+10 | 5.180000e+12 | 0.0000901 | 0.7366400 | 0.0000119 | 9.685900e-02 | 20.9484000 | 1.712275e+05 | 4.299133e+07 | 2087.50 | 4.436293 | 1.706276e+07 | 2087.500000 | 1.706276e+07 | 7.847608e+01 | 82.060380 | 1.000000 | 8173.775000 | 2.066913e+02 | 3.314094e+01 | 17175092 | 232444.00 | 6.158780e+05 | 2.188577e+05 | 1.790000e+09 | 0.939826 | 7681.928000 | 8.344000e-03 | 6.820263e+01 | 5.788183e+05 | 4.730000e+09 | 0.046569 | 0.034242 | 0.035569 |
| 2018-07-27 | ETH | 416595 | 5909 | 135000000 | 22766.2100 | 4.740000e+10 | 3.500000e+15 | 4.600000e-04 | 2.160840e-01 | 0.0000929 | 0.0436150 | 363.1461000 | 1.704288e+05 | 239.5864000 | 2.051372e+04 | 7.416263e+00 | 9627330.00 | 20513.720000 | 9.627330e+06 | 79.152700 | 4.661164e+01 | 5.741700e-02 | 469.311800 | 131.313400 | 6.257229 | 1.010000e+08 | 7.887150e+05 | 427337 | 1275518.00 | 5.990000e+08 | 3.429390e+00 | 1.609453e+03 | 0.050107 | 23.515700 | 1.465505e+06 | 6.880000e+08 | 5.389800e-02 | 3.674300e-02 | 0.044791 | NA | NA |
| 2018-07-26 | BTC | 641543 | 165 | 128000000 | 774011.6000 | 1.540404e+00 | 1.360000e+11 | 8.820000e+10 | 5.180000e+12 | 0.0001030 | 0.8189230 | 0.0000163 | 1.289970e-01 | 23.8214200 | 1.885211e+05 | 4.247647e+07 | 2062.50 | 4.383697 | 1.632248e+07 | 2062.500000 | 1.632248e+07 | 8.115911e+01 | 79.404720 | 1.000000 | 7913.931000 | 2.137554e+02 | 2.981896e+01 | 17173005 | 230206.00 | 5.693510e+05 | 2.115968e+05 | 1.670000e+09 | 0.991265 | 7844.800000 | 9.991000e-03 | 7.906792e+01 | 5.643775e+05 | 4.470000e+09 | 0.046544 | 0.033973 | 0.035611 |
| 2018-07-26 | ETH | 388974 | 5852 | 138000000 | 23504.0400 | 4.680000e+10 | 3.530000e+15 | 5.390000e-04 | 2.497170e-01 | 0.0001310 | 0.0604820 | 390.9988000 | 1.812019e+05 | 239.0167000 | 2.042391e+04 | 7.385294e+00 | 9465119.00 | 20423.910000 | 9.465119e+06 | 87.850040 | 4.572232e+01 | 5.855900e-02 | 463.433300 | 128.905000 | 7.153931 | 1.010000e+08 | 7.256300e+05 | 415407 | 1149005.00 | 5.320000e+08 | 3.184498e+00 | 1.475803e+03 | 0.083509 | 38.701030 | 1.322863e+06 | 6.130000e+08 | 5.451600e-02 | 3.685900e-02 | 0.046691 | NA | NA |
| 2018-07-25 | BTC | 771199 | 177 | 168000000 | 950976.8000 | 1.596352e+00 | 1.410000e+11 | 8.820000e+10 | 5.180000e+12 | 0.0001070 | 0.8754030 | 0.0000200 | 1.640540e-01 | 26.5709800 | 2.179543e+05 | 4.556567e+07 | 2212.50 | 4.703076 | 1.814852e+07 | 2212.500000 | 1.814852e+07 | 7.368603e+01 | 81.817720 | 1.000000 | 8202.720000 | 2.205824e+02 | 3.137942e+01 | 17170942 | 248976.00 | 6.186470e+05 | 2.330285e+05 | 1.910000e+09 | 1.058645 | 8683.769000 | 1.000000e-02 | 8.202720e+01 | 6.549275e+05 | 5.370000e+09 | 0.046520 | 0.033499 | 0.035276 |
| 2018-07-25 | ETH | 431947 | 5900 | 143000000 | 24158.9100 | 4.770000e+10 | 3.480000e+15 | 5.630000e-04 | 2.661770e-01 | 0.0001430 | 0.0676400 | 443.4595000 | 2.096218e+05 | 237.3880000 | 2.076956e+04 | 7.511803e+00 | 9817700.00 | 20769.560000 | 9.817700e+06 | 70.250820 | 4.621709e+01 | 5.762700e-02 | 472.696500 | 131.410800 | 2.940415 | 1.010000e+08 | 7.875270e+05 | 430267 | 1436563.00 | 6.790000e+08 | 3.932508e+00 | 1.858883e+03 | 0.090000 | 42.542690 | 1.692028e+06 | 8.000000e+08 | 5.465100e-02 | 3.838400e-02 | 0.046720 | NA | NA |
| 2018-07-24 | BTC | 717759 | 159 | 146000000 | 917118.0000 | 1.635814e+00 | 1.440000e+11 | 8.810000e+10 | 5.180000e+12 | 0.0001150 | 0.9622840 | 0.0000198 | 1.659370e-01 | 29.7386600 | 2.497338e+05 | 4.093187e+07 | 1987.50 | 4.225342 | 1.669026e+07 | 1987.500000 | 1.669026e+07 | 6.773001e+01 | 83.369690 | 1.000000 | 8397.617000 | 2.047960e+02 | 3.662465e+01 | 17168730 | 259522.00 | 6.252140e+05 | 2.534878e+05 | 2.130000e+09 | 1.206018 | 10127.680000 | 1.020900e-02 | 8.572925e+01 | 7.540196e+05 | 6.330000e+09 | 0.046494 | 0.032944 | 0.035177 |
| 2018-07-24 | ETH | 423877 | 5815 | 141000000 | 24224.6200 | 4.820000e+10 | 3.430000e+15 | 6.060000e-04 | 2.896710e-01 | 0.0001750 | 0.0835460 | 475.6230000 | 2.273654e+05 | 230.5504000 | 2.056453e+04 | 7.439180e+00 | 9830607.00 | 20564.530000 | 9.830607e+06 | 59.921730 | 4.643018e+01 | 5.692500e-02 | 478.037000 | 111.788700 | 5.204402 | 1.010000e+08 | 7.849100e+05 | 438316 | 1683846.00 | 8.050000e+08 | 4.363964e+00 | 2.086136e+03 | 0.094958 | 45.393440 | 1.912795e+06 | 9.140000e+08 | 5.464900e-02 | 3.835100e-02 | 0.046740 | NA | NA |
| 2018-07-23 | BTC | 716690 | 166 | 150000000 | 903410.3000 | 1.506196e+00 | 1.320000e+11 | 8.790000e+10 | 5.180000e+12 | 0.0001150 | 0.8835180 | 0.0000201 | 1.551720e-01 | 26.2325900 | 2.024148e+05 | 4.273390e+07 | 2075.00 | 4.411874 | 1.601103e+07 | 2075.000000 | 1.601103e+07 | 7.742290e+01 | 76.144850 | 1.000000 | 7716.159000 | 1.802570e+02 | 2.497370e+01 | 17166742 | 229101.00 | 5.547140e+05 | 2.217269e+05 | 1.710000e+09 | 1.153623 | 8901.536000 | 1.027500e-02 | 7.928465e+01 | 6.399307e+05 | 4.940000e+09 | 0.046045 | 0.029897 | 0.033571 |
| 2018-07-23 | ETH | 398296 | 5862 | 135000000 | 23066.4600 | 4.530000e+10 | 3.520000e+15 | 7.360000e-04 | 3.304840e-01 | 0.0002940 | 0.1317700 | 558.4597000 | 2.507236e+05 | 238.5722000 | 2.043544e+04 | 7.393987e+00 | 9174606.00 | 20435.440000 | 9.174606e+06 | 65.413920 | 4.328854e+01 | 5.818400e-02 | 448.955700 | 96.424830 | -5.531790 | 1.010000e+08 | 7.586570e+05 | 430597 | 1542155.00 | 6.920000e+08 | 4.160874e+00 | 1.868048e+03 | 0.098913 | 44.407640 | 1.791660e+06 | 8.040000e+08 | 5.441700e-02 | 3.746500e-02 | 0.046129 | NA | NA |
| 2018-07-22 | BTC | 459458 | 182 | 82367270 | 452567.4000 | 1.445834e+00 | 1.270000e+11 | 8.780000e+10 | 5.180000e+12 | 0.0000881 | 0.6517710 | 0.0000136 | 1.003370e-01 | 14.7535100 | 1.091684e+05 | 4.685283e+07 | 2275.00 | 4.837699 | 1.683383e+07 | 2275.000000 | 1.683383e+07 | 1.406274e+02 | 72.141150 | 1.000000 | 7399.484000 | 1.614886e+02 | 2.211224e+01 | 17164667 | 167495.00 | 4.242180e+05 | 1.220578e+05 | 9.030000e+08 | 0.883025 | 6533.926000 | 8.990000e-03 | 6.652202e+01 | 3.745949e+05 | 2.770000e+09 | 0.046007 | 0.029269 | 0.033139 |
| 2018-07-22 | ETH | 338502 | 5975 | 124000000 | 20792.9600 | 4.610000e+10 | 3.350000e+15 | 5.450000e-04 | 2.489760e-01 | 0.0001140 | 0.0521040 | 367.8292000 | 1.681477e+05 | 231.3798000 | 2.077022e+04 | 7.516641e+00 | 9494800.00 | 20770.220000 | 9.494800e+06 | 97.928740 | 4.347270e+01 | 6.177900e-02 | 457.135300 | 97.054850 | -1.259660 | 1.010000e+08 | 6.753560e+05 | 396240 | 1029912.00 | 4.710000e+08 | 2.880178e+00 | 1.316631e+03 | 0.060000 | 27.428120 | 1.141242e+06 | 5.220000e+08 | 5.462700e-02 | 3.767700e-02 | 0.046423 | NA | NA |
| 2018-07-21 | BTC | 511119 | 137 | 98567516 | 719470.9000 | 1.448338e+00 | 1.270000e+11 | 8.780000e+10 | 5.180000e+12 | 0.0000937 | 0.6942010 | 0.0000170 | 1.261280e-01 | 17.5155700 | 1.298003e+05 | 3.526834e+07 | 1712.50 | 3.642048 | 1.269059e+07 | 1712.500000 | 1.269059e+07 | 1.111224e+02 | 71.552600 | 1.000000 | 7410.566000 | 1.779511e+02 | 1.027015e+01 | 17162392 | 186978.00 | 4.653830e+05 | 1.544458e+05 | 1.140000e+09 | 0.932997 | 6914.038000 | 9.635000e-03 | 7.139776e+01 | 4.342011e+05 | 3.220000e+09 | 0.046017 | 0.035509 | 0.034105 |
| 2018-07-21 | ETH | 319591 | 5997 | 115000000 | 19168.7700 | 4.660000e+10 | 3.240000e+15 | 9.530000e-04 | 4.400840e-01 | 0.0002730 | 0.1261220 | 591.2098000 | 2.731311e+05 | 224.6383000 | 2.056978e+04 | 7.445637e+00 | 9502967.00 | 20569.780000 | 9.502967e+06 | 88.257100 | 4.307460e+01 | 6.234200e-02 | 461.986800 | 113.671000 | -12.104800 | 1.010000e+08 | 6.206340e+05 | 474563 | 1142539.00 | 5.280000e+08 | 2.660443e+00 | 1.229090e+03 | 0.097025 | 44.824200 | 1.262548e+06 | 5.830000e+08 | 5.462500e-02 | 4.418300e-02 | 0.048297 | NA | NA |
| 2018-07-20 | BTC | 653321 | 154 | 126000000 | 819078.1000 | 1.432654e+00 | 1.260000e+11 | 8.780000e+10 | 5.180000e+12 | 0.0001030 | 0.7512710 | 0.0000222 | 1.626650e-01 | 23.2201800 | 1.701402e+05 | 3.964470e+07 | 1925.00 | 4.094389 | 1.410497e+07 | 1925.000000 | 1.410497e+07 | 8.215054e+01 | 70.559280 | 1.000000 | 7327.257000 | 1.594731e+02 | 8.500404e+00 | 17160680 | 226470.00 | 5.896760e+05 | 2.088931e+05 | 1.530000e+09 | 1.037068 | 7598.863000 | 9.975000e-03 | 7.308924e+01 | 6.115341e+05 | 4.480000e+09 | 0.046221 | 0.035505 | 0.034583 |
| 2018-07-20 | ETH | 356950 | 5838 | 124000000 | 21229.5800 | 4.510000e+10 | 3.430000e+15 | 8.310000e-04 | 3.719960e-01 | 0.0002530 | 0.1134250 | 558.2191000 | 2.498354e+05 | 231.6402000 | 2.018475e+04 | 7.307758e+00 | 9033846.00 | 20184.750000 | 9.033846e+06 | 55.496760 | 4.162087e+01 | 6.108100e-02 | 447.558000 | 99.707140 | -16.386300 | 1.010000e+08 | 6.716080e+05 | 464214 | 1816621.00 | 8.130000e+08 | 4.386332e+00 | 1.963138e+03 | 0.100000 | 44.755800 | 2.036197e+06 | 9.110000e+08 | 5.464900e-02 | 4.371700e-02 | 0.049005 | NA | NA |
| 2018-07-19 | BTC | 626926 | 171 | 122000000 | 715650.2000 | 1.460186e+00 | 1.280000e+11 | 8.770000e+10 | 5.180000e+12 | 0.0001280 | 0.9551220 | 0.0000259 | 1.933960e-01 | 28.7850200 | 2.149387e+05 | 4.402107e+07 | 2137.50 | 4.546877 | 1.596079e+07 | 2137.500000 | 1.596079e+07 | 7.244598e+01 | 71.657530 | 1.000000 | 7467.034000 | 2.308294e+02 | 1.091013e+01 | 17158755 | 225038.00 | 5.462740e+05 | 2.368490e+05 | 1.770000e+09 | 1.175462 | 8777.218000 | 1.000400e-02 | 7.470029e+01 | 6.421246e+05 | 4.790000e+09 | 0.046913 | 0.035270 | 0.034545 |
| 2018-07-19 | ETH | 379165 | 5793 | 137000000 | 23727.6700 | 4.720000e+10 | 3.430000e+15 | 5.880000e-04 | 2.753880e-01 | 0.0001600 | 0.0749750 | 431.9501000 | 2.023278e+05 | 230.2994000 | 2.043056e+04 | 7.398234e+00 | 9569787.00 | 20430.560000 | 9.569787e+06 | 63.119420 | 4.347376e+01 | 6.273000e-02 | 468.405400 | 144.404500 | -12.785800 | 1.010000e+08 | 7.347020e+05 | 371354 | 1596916.00 | 7.480000e+08 | 4.949585e+00 | 2.318413e+03 | 0.100105 | 46.889730 | 1.838048e+06 | 8.610000e+08 | 5.505400e-02 | 4.307400e-02 | 0.048790 | NA | NA |
| 2018-07-18 | BTC | 762246 | 174 | 182000000 | 1044845.0000 | 1.443399e+00 | 1.270000e+11 | 8.770000e+10 | 5.180000e+12 | 0.0001340 | 0.9859170 | 0.0000316 | 2.333780e-01 | 31.1772000 | 2.299642e+05 | 4.479337e+07 | 2175.00 | 4.627223 | 1.604288e+07 | 2175.000000 | 1.604288e+07 | 6.887170e+01 | 70.481150 | 1.000000 | 7376.038000 | 2.201737e+02 | 1.002751e+01 | 17156617 | 233249.00 | 5.769510e+05 | 2.491098e+05 | 1.840000e+09 | 1.209432 | 8920.820000 | 1.092500e-02 | 8.058337e+01 | 6.977832e+05 | 5.150000e+09 | 0.047648 | 0.035231 | 0.034806 |
| 2018-07-18 | ETH | 409849 | 5757 | 136000000 | 23590.4900 | 4.830000e+10 | 3.480000e+15 | 6.410000e-04 | 3.071630e-01 | 0.0002310 | 0.1106490 | 478.4705000 | 2.291882e+05 | 231.8462000 | 2.032931e+04 | 7.363062e+00 | 9737774.00 | 20329.310000 | 9.737774e+06 | 52.920620 | 4.418901e+01 | 6.494000e-02 | 479.001600 | 109.365200 | -7.323000 | 1.010000e+08 | 7.461450e+05 | 389042 | 1904286.00 | 9.120000e+08 | 5.743110e+00 | 2.750959e+03 | 0.120000 | 57.480200 | 2.234311e+06 | 1.070000e+09 | 5.572300e-02 | 4.363200e-02 | 0.048956 | NA | NA |
| 2018-07-17 | BTC | 681518 | 159 | 144000000 | 904620.6000 | 1.433094e+00 | 1.260000e+11 | 8.760000e+10 | 5.190000e+12 | 0.0001080 | 0.7937990 | 0.0000203 | 1.489010e-01 | 25.2465000 | 1.848194e+05 | 4.105143e+07 | 1987.50 | 4.228861 | 1.454968e+07 | 1987.500000 | 1.454968e+07 | 6.868715e+01 | 69.619640 | 1.000000 | 7320.595000 | 2.303896e+02 | 1.348538e+01 | 17154442 | 232829.00 | 5.694840e+05 | 2.497475e+05 | 1.830000e+09 | 1.210418 | 8860.982000 | 1.123100e-02 | 8.221409e+01 | 6.893139e+05 | 5.050000e+09 | 0.047665 | 0.035811 | 0.034785 |
| 2018-07-17 | ETH | 357364 | 5889 | 139000000 | 23583.3200 | 5.030000e+10 | 3.450000e+15 | 7.230000e-04 | 3.609050e-01 | 0.0002310 | 0.1153700 | 506.7685000 | 2.530998e+05 | 235.3297000 | 2.073881e+04 | 7.512894e+00 | 10357767.00 | 20738.810000 | 1.035777e+07 | 59.761160 | 4.602883e+01 | 6.822400e-02 | 499.438800 | 163.943800 | 0.727671 | 1.010000e+08 | 7.012920e+05 | 371442 | 1685972.00 | 8.420000e+08 | 5.191889e+00 | 2.593030e+03 | 0.106974 | 53.426920 | 1.928486e+06 | 9.630000e+08 | 5.566300e-02 | 4.369900e-02 | 0.048738 | NA | NA |
| 2018-07-16 | BTC | 602482 | 120 | 116000000 | 967369.0000 | 1.315681e+00 | 1.150000e+11 | 8.750000e+10 | 5.360000e+12 | 0.0001120 | 0.7530150 | 0.0000213 | 1.429400e-01 | 23.9958400 | 1.610315e+05 | 3.199559e+07 | 1500.00 | 3.191963 | 1.006621e+07 | 1500.000000 | 1.006621e+07 | 7.393288e+01 | 63.850960 | 1.000000 | 6710.807000 | 2.512133e+02 | 3.317655e+00 | 17152455 | 213849.00 | 5.251530e+05 | 2.320003e+05 | 1.560000e+09 | 1.361359 | 9135.821000 | 1.139600e-02 | 7.647559e+01 | 7.149220e+05 | 4.800000e+09 | 0.047199 | 0.032256 | 0.032937 |
| 2018-07-16 | ETH | 341295 | 5851 | 137000000 | 23433.0600 | 4.810000e+10 | 3.450000e+15 | 8.280000e-04 | 3.954170e-01 | 0.0003150 | 0.1503700 | 583.1445000 | 2.783729e+05 | 233.3296000 | 2.037881e+04 | 7.384000e+00 | 9728138.00 | 20378.810000 | 9.728138e+06 | 56.206040 | 4.395840e+01 | 7.113400e-02 | 477.365300 | 207.737500 | -4.012840 | 1.010000e+08 | 7.039990e+05 | 381454 | 1792244.00 | 8.560000e+08 | 5.323939e+00 | 2.541464e+03 | 0.111237 | 53.100570 | 2.030838e+06 | 9.690000e+08 | 5.554600e-02 | 4.286700e-02 | 0.048614 | NA | NA |
| 2018-07-15 | BTC | 502106 | 133 | 100000000 | 753377.0000 | 1.244808e+00 | 1.090000e+11 | 8.750000e+10 | 5.360000e+12 | 0.0000955 | 0.6063130 | 0.0000185 | 1.176210e-01 | 15.1200800 | 9.597631e+04 | 3.546178e+07 | 1662.50 | 3.538068 | 1.055289e+07 | 1662.500000 | 1.055289e+07 | 1.247394e+02 | 60.129780 | 1.000000 | 6347.604000 | 2.190339e+02 | -8.136300e-01 | 17150955 | 158295.00 | 3.982010e+05 | 1.374943e+05 | 8.730000e+08 | 1.284468 | 8153.293000 | 1.003100e-02 | 6.367475e+01 | 5.114764e+05 | 3.250000e+09 | 0.047020 | 0.030699 | 0.032255 |
| 2018-07-15 | ETH | 231420 | 6067 | 113000000 | 18676.1900 | 4.520000e+10 | 3.420000e+15 | 7.850000e-03 | 3.522490e+00 | 0.0010500 | 0.4711640 | 3561.5670000 | 1.598175e+06 | 240.4016000 | 2.061263e+04 | 7.470230e+00 | 9249463.00 | 20612.630000 | 9.249463e+06 | 129.343900 | 4.137217e+01 | 7.069300e-02 | 448.728100 | 163.068500 | -7.763870 | 1.010000e+08 | 4.537060e+05 | 286123 | 778656.90 | 3.490000e+08 | 3.053796e+00 | 1.370324e+03 | 0.104204 | 46.759250 | 8.737614e+05 | 3.920000e+08 | 5.541500e-02 | 4.143400e-02 | 0.048195 | NA | NA |
| 2018-07-14 | BTC | 793757 | 133 | 153000000 | 1151760.0000 | 1.226671e+00 | 1.070000e+11 | 8.740000e+10 | 5.360000e+12 | 0.0000846 | 0.5289620 | 0.0000146 | 9.157500e-02 | 14.8262300 | 9.273971e+04 | 3.546178e+07 | 1662.50 | 3.538411 | 1.039912e+07 | 1662.500000 | 1.039912e+07 | 1.347584e+02 | 58.809100 | 1.000000 | 6255.112000 | 1.824201e+02 | -5.651140e+00 | 17149292 | 175324.00 | 4.298140e+05 | 1.272595e+05 | 7.960000e+08 | 1.106735 | 6922.754000 | 1.000000e-02 | 6.255112e+01 | 4.756903e+05 | 2.980000e+09 | 0.048675 | 0.031212 | 0.032209 |
| 2018-07-14 | ETH | 229822 | 6006 | 118000000 | 19582.6600 | 4.370000e+10 | 3.420000e+15 | 5.761000e-03 | 2.499975e+00 | 0.0017070 | 0.7405850 | 2932.2620000 | 1.272365e+06 | 238.0466000 | 2.045156e+04 | 7.413376e+00 | 8874325.00 | 20451.560000 | 8.874325e+06 | 108.459800 | 3.986348e+01 | 6.937000e-02 | 433.919200 | 119.987900 | -16.186900 | 1.010000e+08 | 5.089510e+05 | 289830 | 928398.40 | 4.030000e+08 | 3.456513e+00 | 1.499847e+03 | 0.109130 | 47.353660 | 1.001801e+06 | 4.350000e+08 | 5.701100e-02 | 4.222600e-02 | 0.047900 | NA | NA |
| 2018-07-13 | BTC | 941540 | 143 | 160000000 | 1118409.0000 | 1.217225e+00 | 1.060000e+11 | 8.750000e+10 | 5.360000e+12 | 0.0000946 | 0.5871290 | 0.0000185 | 1.149900e-01 | 19.5134400 | 1.211587e+05 | 3.812808e+07 | 1787.50 | 3.804826 | 1.109856e+07 | 1787.500000 | 1.109856e+07 | 7.636478e+01 | 58.182510 | 1.000000 | 6208.986000 | 1.649180e+02 | -1.546460e+00 | 17147630 | 206358.00 | 5.485000e+05 | 2.245489e+05 | 1.390000e+09 | 1.109214 | 6887.094000 | 1.001800e-02 | 6.220348e+01 | 6.084039e+05 | 3.780000e+09 | 0.048667 | 0.032590 | 0.032233 |
| 2018-07-13 | ETH | 239602 | 5953 | 124000000 | 20792.7700 | 4.340000e+10 | 3.450000e+15 | 2.719000e-03 | 1.173037e+00 | 0.0009120 | 0.3933550 | 1531.9030000 | 6.607918e+05 | 237.4185000 | 2.029350e+04 | 7.357576e+00 | 8753676.00 | 20293.500000 | 8.753676e+06 | 84.522230 | 3.954226e+01 | 6.947200e-02 | 431.353700 | 109.535700 | -9.083610 | 1.010000e+08 | 5.633170e+05 | 304658 | 1191089.00 | 5.140000e+08 | 4.349624e+00 | 1.876226e+03 | 0.113819 | 49.096060 | 1.325148e+06 | 5.720000e+08 | 5.715000e-02 | 4.549600e-02 | 0.047930 | NA | NA |
| 2018-07-12 | BTC | 923421 | 141 | 163000000 | 1154370.0000 | 1.206218e+00 | 1.060000e+11 | 8.760000e+10 | 5.360000e+12 | 0.0000912 | 0.5616310 | 0.0000181 | 1.116710e-01 | 18.9512200 | 1.167294e+05 | 3.759482e+07 | 1762.50 | 3.752003 | 1.085606e+07 | 1762.500000 | 1.085606e+07 | 7.592079e+01 | 57.740800 | 1.000000 | 6159.467000 | 1.593584e+02 | -5.626630e+00 | 17145842 | 207840.00 | 4.939330e+05 | 2.258386e+05 | 1.390000e+09 | 1.302855 | 8024.894000 | 1.108300e-02 | 6.826808e+01 | 6.435232e+05 | 3.960000e+09 | 0.048728 | 0.033120 | 0.032186 |
| 2018-07-12 | ETH | 257081 | 5993 | 127000000 | 21237.8700 | 4.270000e+10 | 3.440000e+15 | 2.408000e-03 | 1.020702e+00 | 0.0008040 | 0.3408390 | 1363.0600000 | 5.777764e+05 | 238.7687000 | 2.051044e+04 | 7.437727e+00 | 8694000.00 | 20510.440000 | 8.694000e+06 | 78.800400 | 3.887040e+01 | 6.881800e-02 | 423.881700 | 92.345560 | -13.464600 | 1.010000e+08 | 5.660580e+05 | 309657 | 1277318.00 | 5.410000e+08 | 4.628424e+00 | 1.961904e+03 | 0.117242 | 49.696810 | 1.433224e+06 | 6.080000e+08 | 5.712400e-02 | 4.561700e-02 | 0.047808 | NA | NA |
| 2018-07-11 | BTC | 636817 | 135 | 139000000 | 1033117.0000 | 1.247466e+00 | 1.090000e+11 | 8.770000e+10 | 5.360000e+12 | 0.0001010 | 0.6449990 | 0.0000181 | 1.156330e-01 | 20.3599100 | 1.298551e+05 | 3.599504e+07 | 1687.50 | 3.592713 | 1.076284e+07 | 1687.500000 | 1.076284e+07 | 7.205395e+01 | 59.450670 | 1.000000 | 6377.977000 | 1.750115e+02 | -6.883410e+00 | 17144080 | 201326.00 | 4.879300e+05 | 2.379339e+05 | 1.520000e+09 | 1.207741 | 7702.946000 | 1.154500e-02 | 7.363275e+01 | 5.892932e+05 | 3.760000e+09 | 0.048749 | 0.033665 | 0.032187 |
| 2018-07-11 | ETH | 271336 | 5931 | 131000000 | 22105.6700 | 4.490000e+10 | 3.360000e+15 | 1.303000e-03 | 5.815280e-01 | 0.0004620 | 0.2064280 | 838.9375000 | 3.744573e+05 | 230.4528000 | 2.067469e+04 | 7.498818e+00 | 9228086.00 | 20674.690000 | 9.228086e+06 | 73.702960 | 4.071837e+01 | 6.998300e-02 | 446.347100 | 131.397400 | -15.683600 | 1.010000e+08 | 6.439200e+05 | 319067 | 1365382.00 | 6.090000e+08 | 4.803056e+00 | 2.143830e+03 | 0.123576 | 55.157590 | 1.532497e+06 | 6.840000e+08 | 5.750500e-02 | 4.676800e-02 | 0.048402 | NA | NA |
| 2018-07-10 | BTC | 669373 | 149 | 145000000 | 971337.1000 | 1.233046e+00 | 1.080000e+11 | 8.770000e+10 | 5.360000e+12 | 0.0001060 | 0.6681650 | 0.0000169 | 1.068760e-01 | 22.8154900 | 1.439449e+05 | 3.972786e+07 | 1862.50 | 3.965680 | 1.175067e+07 | 1862.500000 | 1.175067e+07 | 6.988167e+01 | 58.355100 | 1.000000 | 6309.084000 | 1.720175e+02 | -6.459140e+00 | 17142392 | 215433.00 | 5.253700e+05 | 2.453060e+05 | 1.550000e+09 | 1.561774 | 9853.366000 | 1.167900e-02 | 7.368316e+01 | 8.205094e+05 | 5.180000e+09 | 0.048873 | 0.033737 | 0.032165 |
| 2018-07-10 | ETH | 294141 | 5783 | 135000000 | 23429.3900 | 4.360000e+10 | 3.500000e+15 | 1.061000e-03 | 4.597180e-01 | 0.0005180 | 0.2244480 | 734.2391000 | 3.180198e+05 | 234.2152000 | 2.035894e+04 | 7.385811e+00 | 8818035.00 | 20358.940000 | 8.818035e+06 | 54.618370 | 3.932447e+01 | 6.865200e-02 | 433.128400 | 112.664400 | -16.910100 | 1.010000e+08 | 6.917710e+05 | 344557 | 1842091.00 | 7.980000e+08 | 5.945503e+00 | 2.575167e+03 | 0.116849 | 50.610430 | 2.048565e+06 | 8.870000e+08 | 5.806600e-02 | 4.645700e-02 | 0.048204 | NA | NA |
| 2018-07-09 | BTC | 627774 | 136 | 145000000 | 1063791.0000 | 1.300988e+00 | 1.140000e+11 | 8.780000e+10 | 5.360000e+12 | 0.0000955 | 0.6365850 | 0.0000160 | 1.062910e-01 | 19.7716200 | 1.317585e+05 | 3.626167e+07 | 1700.00 | 3.620075 | 1.132884e+07 | 1700.000000 | 1.132884e+07 | 7.923672e+01 | 61.454030 | 1.000000 | 6664.024000 | 1.659044e+02 | -1.180690e+01 | 17140530 | 206977.00 | 5.031240e+05 | 2.163205e+05 | 1.440000e+09 | 1.031799 | 6875.935000 | 1.132500e-02 | 7.547127e+01 | 5.191229e+05 | 3.460000e+09 | 0.049323 | 0.038300 | 0.032651 |
| 2018-07-09 | ETH | 290889 | 5855 | 131000000 | 22361.9000 | 4.750000e+10 | 3.530000e+15 | 1.682000e-03 | 7.936440e-01 | 0.0006730 | 0.3175740 | 1096.8270000 | 5.173971e+05 | 239.4724000 | 2.065003e+04 | 7.492930e+00 | 9741065.00 | 20650.030000 | 9.741065e+06 | 56.601330 | 4.288223e+01 | 7.078600e-02 | 471.721600 | 98.235030 | -20.845900 | 1.010000e+08 | 6.519260e+05 | 352539 | 1777196.00 | 8.380000e+08 | 5.471588e+00 | 2.581066e+03 | 0.117431 | 55.394890 | 1.928948e+06 | 9.100000e+08 | 5.808300e-02 | 5.001800e-02 | 0.047738 | NA | NA |
| 2018-07-08 | BTC | 501981 | 158 | 96364356 | 609901.0000 | 1.308656e+00 | 1.150000e+11 | 8.780000e+10 | 5.360000e+12 | 0.0000994 | 0.6662230 | 0.0000129 | 8.615800e-02 | 15.6904700 | 1.052033e+05 | 4.212753e+07 | 1975.00 | 4.206092 | 1.324222e+07 | 1975.000000 | 1.324222e+07 | 8.842400e+01 | 61.770460 | 1.000000 | 6704.920000 | 1.625782e+02 | -1.203900e+01 | 17138830 | 157910.00 | 4.146080e+05 | 1.938256e+05 | 1.300000e+09 | 1.113866 | 7468.384000 | 9.177000e-03 | 6.152810e+01 | 4.618179e+05 | 3.100000e+09 | 0.049356 | 0.038307 | 0.032783 |
| 2018-07-08 | ETH | 272797 | 5697 | 127000000 | 22365.8800 | 4.890000e+10 | 3.450000e+15 | 2.189000e-03 | 1.063987e+00 | 0.0009850 | 0.4789350 | 1382.1620000 | 6.719133e+05 | 227.7151000 | 2.041500e+04 | 7.409169e+00 | 9924386.00 | 20415.000000 | 9.924386e+06 | 83.320660 | 4.433506e+01 | 7.250400e-02 | 486.132100 | 99.074480 | -18.995300 | 1.010000e+08 | 6.315050e+05 | 369608 | 1207036.00 | 5.870000e+08 | 3.593253e+00 | 1.746795e+03 | 0.100138 | 48.680150 | 1.328095e+06 | 6.460000e+08 | 5.812900e-02 | 4.984000e-02 | 0.047741 | NA | NA |
| 2018-07-07 | BTC | 460458 | 156 | 81406920 | 521839.2000 | 1.313782e+00 | 1.150000e+11 | 8.790000e+10 | 5.360000e+12 | 0.0001000 | 0.6747230 | 0.0000136 | 9.136500e-02 | 16.4897100 | 1.111053e+05 | 4.159427e+07 | 1950.00 | 4.153329 | 1.313882e+07 | 1950.000000 | 1.313882e+07 | 1.337787e+02 | 61.895780 | 1.000000 | 6737.856000 | 1.699699e+02 | -1.210670e+01 | 17136855 | 164668.00 | 4.128340e+05 | 1.280986e+05 | 8.630000e+08 | 0.833983 | 5619.255000 | 9.962000e-03 | 6.712515e+01 | 3.442964e+05 | 2.320000e+09 | 0.049421 | 0.038308 | 0.032834 |
| 2018-07-07 | ETH | 217148 | 5820 | 115000000 | 19709.9600 | 4.830000e+10 | 3.530000e+15 | 6.228000e-03 | 2.992797e+00 | 0.0018900 | 0.9082080 | 3015.0410000 | 1.448828e+06 | 237.5513000 | 2.052141e+04 | 7.449299e+00 | 9861223.00 | 20521.410000 | 9.861223e+06 | 90.960000 | 4.372943e+01 | 7.131800e-02 | 480.533500 | 100.087700 | -20.198300 | 1.010000e+08 | 4.841050e+05 | 287675 | 1105437.00 | 5.310000e+08 | 4.073531e+00 | 1.957468e+03 | 0.118515 | 56.950210 | 1.171853e+06 | 5.630000e+08 | 5.894900e-02 | 4.972200e-02 | 0.047679 | NA | NA |
| 2018-07-06 | BTC | 640591 | 160 | 109000000 | 682979.5000 | 1.286613e+00 | 1.130000e+11 | 8.790000e+10 | 5.360000e+12 | 0.0001070 | 0.7085600 | 0.0000151 | 9.976900e-02 | 21.5286200 | 1.420557e+05 | 4.266078e+07 | 2000.00 | 4.260310 | 1.319692e+07 | 2000.000000 | 1.319692e+07 | 8.003087e+01 | 60.507620 | 1.000000 | 6598.459000 | 1.534754e+02 | -1.375440e+01 | 17134905 | 200485.00 | 5.940630e+05 | 2.141037e+05 | 1.410000e+09 | 0.990957 | 6538.789000 | 7.404000e-03 | 4.885499e+01 | 5.886908e+05 | 3.880000e+09 | 0.049730 | 0.038034 | 0.032671 |
| 2018-07-06 | ETH | 219912 | 5844 | 112000000 | 19221.1100 | 4.710000e+10 | 3.510000e+15 | 7.311000e-03 | 3.425130e+00 | 0.0021000 | 0.9838770 | 3356.1320000 | 1.572391e+06 | 237.5882000 | 2.042138e+04 | 7.414501e+00 | 9567679.00 | 20421.380000 | 9.567679e+06 | 62.986930 | 4.264826e+01 | 7.100300e-02 | 468.513000 | 75.699380 | -22.614800 | 1.010000e+08 | 4.590750e+05 | 282887 | 1596046.00 | 7.480000e+08 | 6.072722e+00 | 2.845149e+03 | 0.168603 | 78.992840 | 1.717894e+06 | 8.050000e+08 | 5.895800e-02 | 4.933700e-02 | 0.047514 | NA | NA |
| 2018-07-05 | BTC | 555588 | 137 | 108000000 | 791187.8000 | 1.273245e+00 | 1.120000e+11 | 8.790000e+10 | 5.360000e+12 | 0.0000994 | 0.6497450 | 0.0000172 | 1.124070e-01 | 20.1334300 | 1.315780e+05 | 3.652830e+07 | 1712.50 | 3.648316 | 1.119170e+07 | 1712.500000 | 1.119170e+07 | 8.072358e+01 | 59.975820 | 1.000000 | 6535.298000 | 1.505765e+02 | -1.413520e+01 | 17132905 | 202507.00 | 5.149550e+05 | 2.122416e+05 | 1.390000e+09 | 1.138051 | 7437.502000 | 1.057100e-02 | 6.908480e+01 | 5.860450e+05 | 3.830000e+09 | 0.049843 | 0.037984 | 0.032720 |
| 2018-07-05 | ETH | 253141 | 5808 | 125000000 | 21492.0000 | 4.690000e+10 | 3.560000e+15 | 4.855000e-03 | 2.267582e+00 | 0.0012980 | 0.6061290 | 2561.4440000 | 1.196345e+06 | 239.3305000 | 2.041800e+04 | 7.414782e+00 | 9536404.00 | 20418.000000 | 9.536404e+06 | 62.551150 | 4.268967e+01 | 7.146700e-02 | 467.058700 | 75.413000 | -23.077400 | 1.010000e+08 | 5.275860e+05 | 358547 | 1606839.00 | 7.500000e+08 | 4.865247e+00 | 2.272356e+03 | 0.107907 | 50.398970 | 1.744420e+06 | 8.150000e+08 | 5.939300e-02 | 4.930000e-02 | 0.047778 | NA | NA |
| 2018-07-04 | BTC | 594400 | 134 | 123000000 | 915858.1000 | 1.281377e+00 | 1.130000e+11 | 8.800000e+10 | 5.360000e+12 | 0.0001050 | 0.6909920 | 0.0000187 | 1.230340e-01 | 21.2081500 | 1.395355e+05 | 3.572841e+07 | 1675.00 | 3.568783 | 1.102038e+07 | 1675.000000 | 1.102038e+07 | 8.805955e+01 | 60.314570 | 1.000000 | 6579.333000 | 1.530761e+02 | -1.211920e+01 | 17131192 | 201935.00 | 5.042880e+05 | 1.945410e+05 | 1.280000e+09 | 1.045656 | 6879.719000 | 1.063900e-02 | 6.999569e+01 | 5.273117e+05 | 3.470000e+09 | 0.049850 | 0.038185 | 0.032773 |
| 2018-07-04 | ETH | 230552 | 5837 | 110000000 | 18915.2400 | 4.680000e+10 | 3.440000e+15 | 6.582000e-03 | 3.065402e+00 | 0.0015490 | 0.7215910 | 2942.8650000 | 1.370578e+06 | 232.2499000 | 2.047209e+04 | 7.435936e+00 | 9534451.00 | 20472.090000 | 9.534451e+06 | 66.701160 | 4.267576e+01 | 7.078700e-02 | 465.729200 | 72.873350 | -21.047200 | 1.000000e+08 | 4.471120e+05 | 291818 | 1506559.00 | 7.020000e+08 | 5.625594e+00 | 2.620003e+03 | 0.140264 | 65.325040 | 1.641650e+06 | 7.650000e+08 | 5.952100e-02 | 4.973900e-02 | 0.047857 | NA | NA |
| 2018-07-03 | BTC | 655359 | 116 | 129000000 | 1113473.0000 | 1.265794e+00 | 1.110000e+11 | 8.790000e+10 | 5.360000e+12 | 0.0001280 | 0.8297460 | 0.0000226 | 1.468620e-01 | 27.7511200 | 1.803353e+05 | 3.092907e+07 | 1450.00 | 3.089696 | 9.422546e+06 | 1450.000000 | 9.422546e+06 | 5.924213e+01 | 59.433890 | 1.000000 | 6498.308000 | 1.546431e+02 | -1.563000e+01 | 17129517 | 217338.00 | 5.403130e+05 | 2.891442e+05 | 1.880000e+09 | 1.244200 | 8085.193000 | 1.288900e-02 | 8.375523e+01 | 6.722573e+05 | 4.370000e+09 | 0.050706 | 0.038296 | 0.032752 |
| 2018-07-03 | ETH | 232199 | 5809 | 128000000 | 22046.9200 | 4.640000e+10 | 3.460000e+15 | 7.011000e-03 | 3.237123e+00 | 0.0026040 | 1.2024010 | 4020.7620000 | 1.856594e+06 | 232.3655000 | 2.049234e+04 | 7.444808e+00 | 9462374.00 | 20492.340000 | 9.462374e+06 | 55.833890 | 4.240142e+01 | 7.105700e-02 | 461.751700 | 67.070270 | -25.311000 | 1.000000e+08 | 5.735320e+05 | 301157 | 1799422.00 | 8.310000e+08 | 6.549981e+00 | 3.024465e+03 | 0.173555 | 80.139190 | 1.972572e+06 | 9.110000e+08 | 5.951900e-02 | 5.013700e-02 | 0.048146 | NA | NA |
| 2018-07-02 | BTC | 662310 | 141 | 144000000 | 1017750.0000 | 1.286334e+00 | 1.130000e+11 | 8.800000e+10 | 5.180000e+12 | 0.0001170 | 0.7715680 | 0.0000173 | 1.141930e-01 | 24.1337300 | 1.594846e+05 | 3.632870e+07 | 1762.50 | 3.755897 | 1.164725e+07 | 1762.500000 | 1.164725e+07 | 7.301715e+01 | 60.470290 | 1.000000 | 6608.367000 | 1.623542e+02 | -1.347410e+01 | 17128067 | 206702.00 | 5.309240e+05 | 2.345759e+05 | 1.550000e+09 | 1.197216 | 7911.646000 | 1.098500e-02 | 7.259549e+01 | 6.356309e+05 | 4.200000e+09 | 0.050701 | 0.038320 | 0.032725 |
| 2018-07-02 | ETH | 235721 | 5929 | 116000000 | 19625.1900 | 4.780000e+10 | 3.390000e+15 | 1.197500e-02 | 5.700029e+00 | 0.0022670 | 1.0788590 | 5862.5260000 | 2.790501e+06 | 232.8146000 | 2.066681e+04 | 7.509724e+00 | 9837185.00 | 20666.810000 | 9.837185e+06 | 66.271120 | 4.378170e+01 | 7.202800e-02 | 475.989400 | 66.120140 | -19.570800 | 1.000000e+08 | 4.895590e+05 | 305057 | 1515717.00 | 7.210000e+08 | 5.441597e+00 | 2.590143e+03 | 0.164158 | 78.137480 | 1.659997e+06 | 7.900000e+08 | 5.949400e-02 | 5.090200e-02 | 0.048101 | NA | NA |
| 2018-07-01 | BTC | 476547 | 147 | 101000000 | 690056.5000 | 1.238606e+00 | 1.090000e+11 | 8.800000e+10 | 5.080000e+12 | 0.0001080 | 0.6889840 | 0.0000136 | 8.626100e-02 | 16.6189400 | 1.057198e+05 | 3.710337e+07 | 1837.50 | 3.916125 | 1.168908e+07 | 1837.500000 | 1.168908e+07 | 7.744022e+01 | 57.917870 | 1.000000 | 6361.403000 | 1.636997e+02 | -1.540500e+01 | 17126305 | 153443.00 | 3.971830e+05 | 2.211552e+05 | 1.410000e+09 | 1.257977 | 8002.496000 | 9.991000e-03 | 6.355665e+01 | 4.996470e+05 | 3.180000e+09 | 0.050627 | 0.037664 | 0.033271 |
| 2018-07-01 | ETH | 197829 | 5837 | 131000000 | 22499.5600 | 4.540000e+10 | 3.360000e+15 | 5.199000e-03 | 2.349034e+00 | 0.0019860 | 0.8974580 | 3237.2530000 | 1.462586e+06 | 227.0948000 | 2.042728e+04 | 7.424213e+00 | 9229014.00 | 20427.280000 | 9.229014e+06 | 103.424500 | 4.157873e+01 | 7.102200e-02 | 451.798400 | 72.957490 | -21.945900 | 1.000000e+08 | 6.226330e+05 | 258311 | 971023.40 | 4.390000e+08 | 4.101928e+00 | 1.853245e+03 | 0.132900 | 60.044110 | 1.059573e+06 | 4.790000e+08 | 5.974400e-02 | 4.998200e-02 | 0.050528 | NA | NA |
| 2018-06-30 | BTC | 560237 | 141 | 138000000 | 975741.8000 | 1.238515e+00 | 1.090000e+11 | 8.820000e+10 | 5.080000e+12 | 0.0001300 | 0.8285630 | 0.0000151 | 9.639800e-02 | 23.0950000 | 1.472431e+05 | 3.558894e+07 | 1762.50 | 3.756686 | 1.123689e+07 | 1762.500000 | 1.123689e+07 | 1.026910e+02 | 57.983820 | 1.000000 | 6375.541000 | 1.599384e+02 | -1.475120e+01 | 17124467 | 177709.00 | 4.322370e+05 | 1.667572e+05 | 1.060000e+09 | 0.967249 | 6166.739000 | 1.110100e-02 | 7.077361e+01 | 4.180810e+05 | 2.670000e+09 | 0.051132 | 0.037714 | 0.033374 |
| 2018-06-30 | ETH | 261580 | 5870 | 130000000 | 22084.7900 | 4.540000e+10 | 3.470000e+15 | 3.157000e-03 | 1.426259e+00 | 0.0007560 | 0.3413220 | 1998.5570000 | 9.027949e+05 | 235.7987000 | 2.064009e+04 | 7.503085e+00 | 9323614.00 | 20640.090000 | 9.323614e+06 | 85.959690 | 4.152866e+01 | 7.085300e-02 | 451.723400 | 63.167240 | -21.503500 | 1.000000e+08 | 6.329810e+05 | 315163 | 1168073.00 | 5.280000e+08 | 4.191183e+00 | 1.893256e+03 | 0.110410 | 49.874830 | 1.320906e+06 | 5.970000e+08 | 6.060900e-02 | 5.002500e-02 | 0.050661 | NA | NA |
| 2018-06-29 | BTC | 584573 | 151 | 113000000 | 747647.1000 | 1.208341e+00 | 1.070000e+11 | 8.820000e+10 | 5.080000e+12 | 0.0001390 | 0.8617840 | 0.0000151 | 9.406000e-02 | 26.9621200 | 1.677290e+05 | 3.811298e+07 | 1887.50 | 4.023532 | 1.174198e+07 | 1887.500000 | 1.174198e+07 | 8.171375e+01 | 56.511270 | 1.000000 | 6220.914000 | 1.448752e+02 | -1.564480e+01 | 17122705 | 194630.00 | 5.165440e+05 | 2.095450e+05 | 1.300000e+09 | 0.968431 | 6024.523000 | 1.053000e-02 | 6.550924e+01 | 5.002370e+05 | 3.110000e+09 | 0.051132 | 0.037475 | 0.033163 |
| 2018-06-29 | ETH | 379509 | 5764 | 134000000 | 23218.5500 | 4.380000e+10 | 3.380000e+15 | 5.340000e-04 | 2.330760e-01 | 0.0001680 | 0.0733720 | 392.3022000 | 1.713327e+05 | 225.3885000 | 2.037544e+04 | 7.408400e+00 | 8898696.00 | 20375.440000 | 8.898696e+06 | 49.875520 | 4.017974e+01 | 7.020500e-02 | 436.736400 | 48.550160 | -21.557800 | 1.000000e+08 | 7.350920e+05 | 431887 | 2012741.00 | 8.790000e+08 | 5.465680e+00 | 2.387061e+03 | 0.100926 | 44.078000 | 2.360556e+06 | 1.030000e+09 | 6.056800e-02 | 5.000500e-02 | 0.050416 | NA | NA |
| 2018-06-28 | BTC | 566389 | 157 | 108000000 | 690595.2000 | 1.137764e+00 | 1.000000e+11 | 8.820000e+10 | 5.080000e+12 | 0.0001440 | 0.8428380 | 0.0000200 | 1.171730e-01 | 28.1605200 | 1.649822e+05 | 3.962740e+07 | 1962.50 | 4.183869 | 1.149757e+07 | 1962.500000 | 1.149757e+07 | 7.730940e+01 | 53.227120 | 1.000000 | 5858.636000 | 1.286036e+02 | -2.139890e+01 | 17120817 | 195746.00 | 4.886670e+05 | 2.214584e+05 | 1.300000e+09 | 1.147551 | 6723.086000 | 1.158700e-02 | 6.788492e+01 | 5.607705e+05 | 3.290000e+09 | 0.051228 | 0.035366 | 0.032018 |
| 2018-06-28 | ETH | 393195 | 5762 | 138000000 | 23925.6300 | 4.210000e+10 | 3.410000e+15 | 4.970000e-04 | 2.086380e-01 | 0.0001510 | 0.0635630 | 370.1613000 | 1.553905e+05 | 227.1921000 | 2.038444e+04 | 7.413177e+00 | 8557213.00 | 20384.440000 | 8.557213e+06 | 59.658830 | 3.873677e+01 | 7.165300e-02 | 419.791500 | 32.102840 | -25.556100 | 1.000000e+08 | 7.447840e+05 | 420549 | 1682335.00 | 7.060000e+08 | 4.602188e+00 | 1.931959e+03 | 0.100000 | 41.979150 | 1.935446e+06 | 8.120000e+08 | 6.056700e-02 | 4.919100e-02 | 0.050135 | NA | NA |
| 2018-06-27 | BTC | 591319 | 121 | 132000000 | 1088479.0000 | 1.190005e+00 | 1.050000e+11 | 8.830000e+10 | 5.080000e+12 | 0.0001700 | 1.0450500 | 0.0000276 | 1.696260e-01 | 32.2653400 | 1.980830e+05 | 3.054087e+07 | 1512.50 | 3.224880 | 9.285524e+06 | 1512.500000 | 9.285524e+06 | 6.843040e+01 | 55.511210 | 1.000000 | 6139.190000 | 1.426226e+02 | -1.366420e+01 | 17118855 | 189544.00 | 4.701130e+05 | 2.501645e+05 | 1.540000e+09 | 1.367544 | 8395.612000 | 1.220100e-02 | 7.490714e+01 | 6.429002e+05 | 3.950000e+09 | 0.051830 | 0.035966 | 0.031653 |
| 2018-06-27 | ETH | 382764 | 5847 | 144000000 | 24580.0100 | 4.430000e+10 | 3.490000e+15 | 5.030000e-04 | 2.222700e-01 | 0.0001830 | 0.0810330 | 388.4721000 | 1.715785e+05 | 235.9883000 | 2.058609e+04 | 7.488034e+00 | 9092366.00 | 20586.090000 | 9.092366e+06 | 54.183540 | 4.067464e+01 | 7.194400e-02 | 441.675200 | 57.133960 | -14.003600 | 1.000000e+08 | 7.719380e+05 | 436983 | 1851960.00 | 8.180000e+08 | 4.969784e+00 | 2.195030e+03 | 0.099298 | 43.857540 | 2.171711e+06 | 9.590000e+08 | 6.054500e-02 | 5.201700e-02 | 0.049864 | NA | NA |
| 2018-06-26 | BTC | 601757 | 146 | 156000000 | 1071429.0000 | 1.171832e+00 | 1.040000e+11 | 8.900000e+10 | 5.080000e+12 | 0.0001670 | 1.0154600 | 0.0000187 | 1.139980e-01 | 31.5173900 | 1.921341e+05 | 3.685096e+07 | 1825.00 | 3.891521 | 1.112544e+07 | 1825.000000 | 1.112544e+07 | 8.681562e+01 | 54.978640 | 1.000000 | 6096.129000 | 1.512453e+02 | -1.692600e+01 | 17117342 | 189209.00 | 4.660200e+05 | 1.971689e+05 | 1.200000e+09 | 1.073155 | 6542.093000 | 1.183200e-02 | 7.212653e+01 | 5.001118e+05 | 3.050000e+09 | 0.051854 | 0.036212 | 0.032167 |
| 2018-06-26 | ETH | 372838 | 5748 | 137000000 | 23860.4400 | 4.340000e+10 | 3.360000e+15 | 5.310000e-04 | 2.295040e-01 | 0.0001840 | 0.0795420 | 388.5285000 | 1.680359e+05 | 223.7161000 | 2.064056e+04 | 7.509387e+00 | 8926900.00 | 20640.560000 | 8.926900e+06 | 51.880710 | 3.976103e+01 | 7.094600e-02 | 432.493100 | 69.582910 | -24.175700 | 1.000000e+08 | 7.321700e+05 | 408150 | 1933767.00 | 8.360000e+08 | 5.525410e+00 | 2.389702e+03 | 0.085442 | 36.952860 | 2.255196e+06 | 9.750000e+08 | 6.061100e-02 | 5.484500e-02 | 0.050292 | NA | NA |
| 2018-06-25 | BTC | 618481 | 157 | 146000000 | 932559.6000 | 1.199072e+00 | 1.070000e+11 | 8.910000e+10 | 5.080000e+12 | 0.0001730 | 1.0811320 | 0.0000223 | 1.393560e-01 | 35.0176800 | 2.186341e+05 | 3.962740e+07 | 1962.50 | 4.185164 | 1.225294e+07 | 1962.500000 | 1.225294e+07 | 7.298799e+01 | 56.041080 | 1.000000 | 6243.535000 | 1.499685e+02 | -1.477920e+01 | 17115517 | 202227.00 | 4.947180e+05 | 2.344977e+05 | 1.460000e+09 | 1.232847 | 7697.326000 | 1.223500e-02 | 7.638803e+01 | 6.099118e+05 | 3.810000e+09 | 0.052093 | 0.036081 | 0.032246 |
| 2018-06-25 | ETH | 492435 | 5665 | 143000000 | 25228.2500 | 4.610000e+10 | 3.400000e+15 | 6.300000e-04 | 2.892480e-01 | 0.0002730 | 0.1253600 | 527.3969000 | 2.421776e+05 | 222.7899000 | 2.053575e+04 | 7.472792e+00 | 9429899.00 | 20535.750000 | 9.429899e+06 | 42.270080 | 4.207420e+01 | 7.354700e-02 | 459.194300 | 66.228780 | -21.409500 | 1.000000e+08 | 8.372650e+05 | 518327 | 2372944.00 | 1.090000e+09 | 5.257273e+00 | 2.414110e+03 | 0.050343 | 23.117200 | 2.724986e+06 | 1.250000e+09 | 6.050400e-02 | 5.408800e-02 | 0.049837 | NA | NA |
| 2018-06-24 | BTC | 465159 | 171 | 84251408 | 492698.3000 | 1.179637e+00 | 1.050000e+11 | 8.920000e+10 | 5.080000e+12 | 0.0001700 | 1.0471140 | 0.0000160 | 9.815900e-02 | 27.3798800 | 1.682901e+05 | 4.316106e+07 | 2137.50 | 4.558886 | 1.313812e+07 | 2137.500000 | 1.313812e+07 | 9.549256e+01 | 55.084540 | 1.000000 | 6146.487000 | 1.398920e+02 | -1.722320e+01 | 17113555 | 160718.00 | 4.240820e+05 | 1.792135e+05 | 1.100000e+09 | 1.177246 | 7235.928000 | 1.003000e-02 | 6.164927e+01 | 4.992489e+05 | 3.070000e+09 | 0.052084 | 0.035888 | 0.032811 |
| 2018-06-24 | ETH | 359869 | 5881 | 123000000 | 20968.2400 | 4.560000e+10 | 3.450000e+15 | 7.660000e-04 | 3.482080e-01 | 0.0001220 | 0.0553450 | 514.9629000 | 2.339934e+05 | 235.2150000 | 2.035678e+04 | 7.409183e+00 | 9249893.00 | 20356.780000 | 9.249893e+06 | 54.989630 | 4.151180e+01 | 7.392700e-02 | 454.388800 | 49.092880 | -21.466800 | 1.000000e+08 | 6.719940e+05 | 408437 | 1823689.00 | 8.290000e+08 | 5.345067e+00 | 2.428738e+03 | 0.100229 | 45.543150 | 2.183123e+06 | 9.920000e+08 | 6.050100e-02 | 5.408000e-02 | 0.050861 | NA | NA |
| 2018-06-23 | BTC | 473376 | 160 | 84058845 | 525367.8000 | 1.183846e+00 | 1.060000e+11 | 8.920000e+10 | 5.080000e+12 | 0.0001940 | 1.1981100 | 0.0000355 | 2.193080e-01 | 31.0352300 | 1.916185e+05 | 4.038462e+07 | 2000.00 | 4.266157 | 1.234845e+07 | 2000.000000 | 1.234845e+07 | 1.215281e+02 | 54.946840 | 1.000000 | 6174.226000 | 1.298780e+02 | -1.849880e+01 | 17111417 | 159934.00 | 4.197890e+05 | 1.408022e+05 | 8.690000e+08 | 0.939873 | 5802.988000 | 1.019700e-02 | 6.296080e+01 | 3.945483e+05 | 2.440000e+09 | 0.052794 | 0.035973 | 0.034399 |
| 2018-06-23 | ETH | 340250 | 5922 | 122000000 | 20591.0500 | 4.760000e+10 | 3.390000e+15 | 5.140000e-04 | 2.440800e-01 | 0.0001030 | 0.0490630 | 347.1433000 | 1.649782e+05 | 232.7957000 | 2.064919e+04 | 7.517135e+00 | 9813428.00 | 20649.190000 | 9.813428e+06 | 84.495100 | 4.337269e+01 | 7.697200e-02 | 475.245200 | 45.784530 | -20.873000 | 1.000000e+08 | 6.759180e+05 | 371044 | 1186621.00 | 5.640000e+08 | 3.702440e+00 | 1.759567e+03 | 0.100070 | 47.557890 | 1.373768e+06 | 6.530000e+08 | 6.043400e-02 | 5.392000e-02 | 0.053424 | NA | NA |
| 2018-06-22 | BTC | 616964 | 151 | 119000000 | 789367.1000 | 1.161136e+00 | 1.040000e+11 | 8.930000e+10 | 5.080000e+12 | 0.0003340 | 2.0247860 | 0.0001570 | 9.540200e-01 | 67.6493100 | 4.099261e+05 | 3.811298e+07 | 1887.50 | 4.026657 | 1.143745e+07 | 1887.500000 | 1.143745e+07 | 6.015675e+01 | 53.635550 | 1.000000 | 6059.576000 | 1.255441e+02 | -1.942980e+01 | 17109417 | 202454.00 | 5.567780e+05 | 2.844139e+05 | 1.720000e+09 | 1.252634 | 7590.428000 | 1.047800e-02 | 6.349030e+01 | 6.974388e+05 | 4.230000e+09 | 0.052769 | 0.035752 | 0.035965 |
| 2018-06-22 | ETH | 383910 | 5820 | 143000000 | 24500.4300 | 4.640000e+10 | 3.430000e+15 | 1.145000e-03 | 5.300970e-01 | 0.0001840 | 0.0852100 | 882.1732000 | 4.084172e+05 | 230.9658000 | 2.064825e+04 | 7.518342e+00 | 9559460.00 | 20648.250000 | 9.559460e+06 | 44.442110 | 4.227315e+01 | 7.640300e-02 | 462.967100 | 44.611250 | -19.933700 | 1.000000e+08 | 7.704570e+05 | 451667 | 2255586.00 | 1.040000e+09 | 5.850961e+00 | 2.708802e+03 | 0.109040 | 50.482010 | 2.642686e+06 | 1.220000e+09 | 6.063000e-02 | 5.421900e-02 | 0.054789 | NA | NA |
| 2018-06-21 | BTC | 556428 | 170 | 104000000 | 610253.2000 | 1.284665e+00 | 1.150000e+11 | 8.950000e+10 | 5.080000e+12 | 0.0003690 | 2.4771360 | 0.0002130 | 1.430767e+00 | 73.8329900 | 4.961853e+05 | 4.290865e+07 | 2125.00 | 4.533822 | 1.428079e+07 | 2125.000000 | 1.428079e+07 | 8.258213e+01 | 59.554250 | 1.000000 | 6720.373000 | 1.546308e+02 | -1.607430e+01 | 17107530 | 200306.00 | 5.041470e+05 | 2.071578e+05 | 1.390000e+09 | 1.094523 | 7355.603000 | 1.114300e-02 | 7.488640e+01 | 5.518005e+05 | 3.710000e+09 | 0.052419 | 0.032599 | 0.033727 |
| 2018-06-21 | ETH | 384776 | 5872 | 138000000 | 23526.1500 | 5.270000e+10 | 3.460000e+15 | 5.530000e-04 | 2.907710e-01 | 0.0002060 | 0.1083640 | 416.0303000 | 2.186702e+05 | 234.9964000 | 2.045775e+04 | 7.450513e+00 | 10752822.00 | 20457.750000 | 1.075282e+07 | 57.811880 | 4.820212e+01 | 7.821200e-02 | 525.611200 | 64.110990 | -18.341200 | 1.000000e+08 | 7.520350e+05 | 419644 | 1733594.00 | 9.110000e+08 | 4.750600e+00 | 2.496969e+03 | 0.110922 | 58.301870 | 1.993561e+06 | 1.050000e+09 | 6.002000e-02 | 5.282400e-02 | 0.052639 | NA | NA |
| 2018-06-20 | BTC | 590701 | 155 | 167000000 | 1074776.0000 | 1.291231e+00 | 1.160000e+11 | 8.950000e+10 | 5.080000e+12 | 0.0009840 | 6.6455410 | 0.0003140 | 2.121452e+00 | 196.1108000 | 1.324377e+06 | 3.912260e+07 | 1937.50 | 4.134293 | 1.308434e+07 | 1937.500000 | 1.308434e+07 | 8.572351e+01 | 59.578780 | 1.000000 | 6753.207000 | 1.470782e+02 | -1.959150e+01 | 17105405 | 199288.00 | 4.968800e+05 | 1.995416e+05 | 1.350000e+09 | 1.046576 | 7067.743000 | 1.135300e-02 | 7.666659e+01 | 5.200226e+05 | 3.510000e+09 | 0.052531 | 0.033480 | 0.033729 |
| 2018-06-20 | ETH | 388423 | 5823 | 149000000 | 25587.1100 | 5.360000e+10 | 3.380000e+15 | 5.450000e-04 | 2.917620e-01 | 0.0002100 | 0.1124060 | 437.7374000 | 2.343072e+05 | 227.4822000 | 2.058956e+04 | 7.500049e+00 | 11020953.00 | 20589.560000 | 1.102095e+07 | 50.524840 | 4.901148e+01 | 7.926100e-02 | 535.268900 | 53.245330 | -23.296900 | 1.000000e+08 | 8.030760e+05 | 429111 | 1983220.00 | 1.060000e+09 | 5.219127e+00 | 2.793636e+03 | 0.109014 | 58.352050 | 2.239585e+06 | 1.200000e+09 | 6.018800e-02 | 5.450200e-02 | 0.052726 | NA | NA |
| 2018-06-19 | BTC | 628857 | 155 | 145000000 | 932943.1000 | 1.286646e+00 | 1.150000e+11 | 8.950000e+10 | 5.030000e+12 | 0.0004820 | 3.2479940 | 0.0000265 | 1.785460e-01 | 92.9988900 | 6.261158e+05 | 3.874859e+07 | 1937.50 | 4.134761 | 1.304424e+07 | 1937.500000 | 1.304424e+07 | 7.715826e+01 | 59.138920 | 1.000000 | 6732.509000 | 1.599783e+02 | -2.090060e+01 | 17103467 | 192770.00 | 4.972390e+05 | 2.216673e+05 | 1.490000e+09 | 1.065874 | 7176.008000 | 1.108500e-02 | 7.462966e+01 | 5.299943e+05 | 3.570000e+09 | 0.052905 | 0.033440 | 0.033727 |
| 2018-06-19 | ETH | 375907 | 5802 | 145000000 | 25000.0400 | 5.380000e+10 | 3.440000e+15 | 5.980000e-04 | 3.212340e-01 | 0.0002730 | 0.1466210 | 465.7939000 | 2.501662e+05 | 230.6427000 | 2.047594e+04 | 7.460192e+00 | 10997110.00 | 20475.940000 | 1.099711e+07 | 55.678780 | 4.930486e+01 | 7.977300e-02 | 537.074800 | 50.154530 | -24.736400 | 1.000000e+08 | 7.787650e+05 | 404018 | 1799273.00 | 9.660000e+08 | 5.001007e+00 | 2.685915e+03 | 0.130758 | 70.226820 | 2.020497e+06 | 1.090000e+09 | 6.121600e-02 | 5.454600e-02 | 0.052765 | NA | NA |
| 2018-06-18 | BTC | 569167 | 164 | 105000000 | 642536.0000 | 1.280568e+00 | 1.150000e+11 | 8.950000e+10 | 4.940000e+12 | 0.0000892 | 0.5976790 | 0.0000136 | 9.090400e-02 | 17.3314900 | 1.161871e+05 | 4.027902e+07 | 2050.00 | 4.375340 | 1.374282e+07 | 2050.000000 | 1.374282e+07 | 7.637398e+01 | 58.603290 | 1.000000 | 6703.813000 | 1.672743e+02 | -1.853910e+01 | 17101530 | 194397.00 | 4.913910e+05 | 2.239183e+05 | 1.500000e+09 | 1.029823 | 6903.741000 | 1.182700e-02 | 7.928599e+01 | 5.060458e+05 | 3.390000e+09 | 0.053013 | 0.034228 | 0.034929 |
| 2018-06-18 | ETH | 344436 | 5954 | 131000000 | 22073.9600 | 5.180000e+10 | 3.400000e+15 | 4.760000e-04 | 2.462250e-01 | 0.0001890 | 0.0974960 | 331.4534000 | 1.713119e+05 | 234.1044000 | 2.061788e+04 | 7.513441e+00 | 10656361.00 | 20617.880000 | 1.065636e+07 | 64.505050 | 4.744977e+01 | 7.709800e-02 | 516.850600 | 47.446440 | -25.505400 | 1.000000e+08 | 6.957530e+05 | 390428 | 1552759.00 | 8.030000e+08 | 4.506588e+00 | 2.329233e+03 | 0.100281 | 51.830070 | 1.759498e+06 | 9.090000e+08 | 6.114100e-02 | 5.426700e-02 | 0.053685 | NA | NA |
| 2018-06-17 | BTC | 439145 | 157 | 77552720 | 493966.4000 | 1.231727e+00 | 1.100000e+11 | 8.960000e+10 | 4.940000e+12 | 0.0001590 | 1.0280060 | 0.0000140 | 9.043900e-02 | 23.1937900 | 1.496161e+05 | 3.855979e+07 | 1962.50 | 4.189089 | 1.265949e+07 | 1962.500000 | 1.265949e+07 | 1.200277e+02 | 56.109570 | 1.000000 | 6450.694000 | 1.431696e+02 | -2.164910e+01 | 17099480 | 145540.00 | 3.831190e+05 | 1.424628e+05 | 9.190000e+08 | 0.963064 | 6212.432000 | 9.959000e-03 | 6.424253e+01 | 3.689682e+05 | 2.380000e+09 | 0.053135 | 0.033173 | 0.034566 |
| 2018-06-17 | ETH | 321511 | 5915 | 118000000 | 19967.6100 | 4.970000e+10 | 3.300000e+15 | 4.790000e-04 | 2.375180e-01 | 0.0001370 | 0.0681390 | 310.6739000 | 1.540417e+05 | 225.6117000 | 2.042241e+04 | 7.443742e+00 | 10126057.00 | 20422.410000 | 1.012606e+07 | 93.617020 | 4.542366e+01 | 7.686500e-02 | 495.830700 | 34.722970 | -28.518800 | 1.000000e+08 | 6.485480e+05 | 358551 | 1069679.00 | 5.300000e+08 | 3.520074e+00 | 1.745361e+03 | 0.100499 | 49.830330 | 1.262126e+06 | 6.260000e+08 | 6.109400e-02 | 5.343700e-02 | 0.054340 | NA | NA |
| 2018-06-16 | BTC | 434955 | 166 | 77176082 | 464916.2000 | 1.239558e+00 | 1.110000e+11 | 8.960000e+10 | 4.940000e+12 | 0.0001060 | 0.6867780 | 0.0000188 | 1.222420e-01 | 16.4795400 | 1.070398e+05 | 4.077023e+07 | 2075.00 | 4.429737 | 1.347778e+07 | 2075.000000 | 1.347778e+07 | 1.318308e+02 | 56.009090 | 1.000000 | 6495.315000 | 1.622929e+02 | -1.931800e+01 | 17097517 | 155858.00 | 3.969960e+05 | 1.296929e+05 | 8.420000e+08 | 0.830046 | 5391.412000 | 1.000000e-02 | 6.495315e+01 | 3.295250e+05 | 2.140000e+09 | 0.053369 | 0.033639 | 0.034913 |
| 2018-06-16 | ETH | 310364 | 5871 | 155000000 | 26352.8900 | 4.980000e+10 | 3.290000e+15 | 9.000000e-04 | 4.474130e-01 | 0.0002100 | 0.1044380 | 575.5699000 | 2.862436e+05 | 223.8195000 | 2.057738e+04 | 7.501756e+00 | 10233581.00 | 20577.380000 | 1.023358e+07 | 84.091300 | 4.524903e+01 | 7.656600e-02 | 497.322000 | 41.032350 | -25.555600 | 1.000000e+08 | 6.397750e+05 | 337992 | 1190608.00 | 5.920000e+08 | 3.944569e+00 | 1.961721e+03 | 0.103793 | 51.618690 | 1.333233e+06 | 6.630000e+08 | 6.119700e-02 | 5.416100e-02 | 0.054656 | NA | NA |
| 2018-06-15 | BTC | 613937 | 153 | 120000000 | 785130.2000 | 1.220971e+00 | 1.090000e+11 | 8.960000e+10 | 4.940000e+12 | 0.0001110 | 0.7089190 | 0.0000336 | 2.149010e-01 | 22.2935300 | 1.426713e+05 | 3.757738e+07 | 1912.50 | 4.083325 | 1.223938e+07 | 1912.500000 | 1.223938e+07 | 7.504613e+01 | 54.889940 | 1.000000 | 6399.674000 | 1.655591e+02 | -2.315250e+01 | 17095442 | 201252.00 | 5.364450e+05 | 2.277991e+05 | 1.460000e+09 | 1.248295 | 7988.678000 | 1.001200e-02 | 6.407645e+01 | 6.696414e+05 | 4.290000e+09 | 0.053350 | 0.033716 | 0.034897 |
| 2018-06-15 | ETH | 385201 | 5782 | 131000000 | 22614.9100 | 4.870000e+10 | 3.260000e+15 | 7.880000e-04 | 3.831900e-01 | 0.0004200 | 0.2043300 | 601.6083000 | 2.926820e+05 | 217.9613000 | 2.052731e+04 | 7.485044e+00 | 9986522.00 | 20527.310000 | 9.986522e+06 | 41.484590 | 4.386141e+01 | 7.601900e-02 | 486.499200 | 42.201620 | -31.031200 | 1.000000e+08 | 7.638030e+05 | 438463 | 2412925.00 | 1.170000e+09 | 6.438305e+00 | 3.132230e+03 | 0.121500 | 59.109660 | 2.822958e+06 | 1.370000e+09 | 6.145700e-02 | 5.440800e-02 | 0.054622 | NA | NA |
| 2018-06-14 | BTC | 586144 | 153 | 115000000 | 752277.2000 | 1.263248e+00 | 1.130000e+11 | 8.970000e+10 | 4.940000e+12 | 0.0001330 | 0.8848960 | 0.0000454 | 3.007260e-01 | 28.3116400 | 1.876996e+05 | 3.757738e+07 | 1912.50 | 4.083782 | 1.267944e+07 | 1912.500000 | 1.267944e+07 | 5.889890e+01 | 56.879650 | 1.000000 | 6629.770000 | 1.712867e+02 | -2.189670e+01 | 17093530 | 212115.00 | 5.372860e+05 | 2.902181e+05 | 1.920000e+09 | 1.746214 | 11577.000000 | 1.247200e-02 | 8.268921e+01 | 9.382162e+05 | 6.220000e+09 | 0.053315 | 0.033404 | 0.034908 |
| 2018-06-14 | ETH | 372165 | 5765 | 139000000 | 24148.5700 | 5.180000e+10 | 3.280000e+15 | 6.830000e-04 | 3.536530e-01 | 0.0003680 | 0.1904440 | 523.1928000 | 2.708685e+05 | 218.6632000 | 2.049281e+04 | 7.473996e+00 | 10609585.00 | 20492.810000 | 1.060959e+07 | 38.899340 | 4.692071e+01 | 7.809100e-02 | 517.722200 | 51.626100 | -26.717100 | 1.000000e+08 | 7.659160e+05 | 431364 | 2572760.00 | 1.330000e+09 | 6.952503e+00 | 3.599466e+03 | 0.125805 | 65.131920 | 2.999060e+06 | 1.550000e+09 | 6.138900e-02 | 5.361400e-02 | 0.054260 | NA | NA |
| 2018-06-13 | BTC | 660241 | 143 | 130000000 | 907441.8000 | 1.200929e+00 | 1.080000e+11 | 8.980000e+10 | 4.940000e+12 | 0.0001780 | 1.1254720 | 0.0000475 | 2.993070e-01 | 37.9620600 | 2.394082e+05 | 3.512134e+07 | 1787.50 | 3.817295 | 1.127289e+07 | 1787.500000 | 1.127289e+07 | 5.535940e+01 | 54.073500 | 1.000000 | 6306.513000 | 1.329587e+02 | -2.726950e+01 | 17091617 | 212718.00 | 5.416610e+05 | 3.087392e+05 | 1.950000e+09 | 1.685844 | 10631.790000 | 1.134000e-02 | 7.151302e+01 | 9.131557e+05 | 5.760000e+09 | 0.053781 | 0.031607 | 0.034694 |
| 2018-06-13 | ETH | 385073 | 5752 | 146000000 | 25448.1600 | 4.750000e+10 | 3.270000e+15 | 6.100000e-04 | 2.895380e-01 | 0.0003220 | 0.1528400 | 486.7651000 | 2.309462e+05 | 217.6454000 | 2.053116e+04 | 7.489514e+00 | 9741027.00 | 20531.160000 | 9.741027e+06 | 42.823670 | 4.321976e+01 | 7.523200e-02 | 474.451000 | 22.517520 | -34.686600 | 1.000000e+08 | 7.976370e+05 | 424385 | 2336516.00 | 1.110000e+09 | 6.472086e+00 | 3.070688e+03 | 0.122286 | 58.018850 | 2.746656e+06 | 1.300000e+09 | 6.103500e-02 | 5.040900e-02 | 0.053517 | NA | NA |
| 2018-06-12 | BTC | 662032 | 145 | 154000000 | 1063113.0000 | 1.238580e+00 | 1.120000e+11 | 9.010000e+10 | 4.940000e+12 | 0.0001000 | 0.6537490 | 0.0000203 | 1.327530e-01 | 21.7081200 | 1.416824e+05 | 3.561255e+07 | 1812.50 | 3.871089 | 1.182964e+07 | 1812.500000 | 1.182964e+07 | 6.086407e+01 | 55.811410 | 1.000000 | 6526.700000 | 1.448645e+02 | -2.494450e+01 | 17089830 | 216723.00 | 5.412330e+05 | 2.807868e+05 | 1.830000e+09 | 1.757336 | 11469.610000 | 1.185900e-02 | 7.739984e+01 | 9.511283e+05 | 6.210000e+09 | 0.053989 | 0.031314 | 0.034515 |
| 2018-06-12 | ETH | 355775 | 5714 | 135000000 | 23681.6600 | 4.900000e+10 | 3.330000e+15 | 6.060000e-04 | 2.969000e-01 | 0.0002760 | 0.1351040 | 466.8334000 | 2.286718e+05 | 220.4382000 | 2.059125e+04 | 7.512977e+00 | 10086337.00 | 20591.250000 | 1.008634e+07 | 44.293190 | 4.463142e+01 | 7.505100e-02 | 489.836100 | 25.859200 | -33.030100 | 1.000000e+08 | 7.701990e+05 | 393563 | 2258533.00 | 1.110000e+09 | 6.889082e+00 | 3.374521e+03 | 0.120673 | 59.110030 | 2.711288e+06 | 1.330000e+09 | 6.099900e-02 | 5.031300e-02 | 0.053395 | NA | NA |
| 2018-06-11 | BTC | 586393 | 140 | 111000000 | 793454.7000 | 1.297509e+00 | 1.170000e+11 | 9.020000e+10 | 4.940000e+12 | 0.0001180 | 0.8059730 | 0.0000226 | 1.547980e-01 | 25.1461400 | 1.722373e+05 | 3.438453e+07 | 1750.00 | 3.737999 | 1.198654e+07 | 1750.000000 | 1.198654e+07 | 6.279597e+01 | 58.392100 | 1.000000 | 6849.453000 | 1.302945e+02 | -1.928310e+01 | 17088017 | 213701.00 | 5.249300e+05 | 2.721197e+05 | 1.860000e+09 | 1.902498 | 13031.070000 | 1.236300e-02 | 8.467677e+01 | 9.986781e+05 | 6.840000e+09 | 0.053898 | 0.031028 | 0.034009 |
| 2018-06-11 | ETH | 403546 | 5657 | 138000000 | 24470.1900 | 5.290000e+10 | 3.240000e+15 | 6.160000e-04 | 3.258610e-01 | 0.0002520 | 0.1334020 | 473.3576000 | 2.505821e+05 | 211.8929000 | 2.081466e+04 | 7.596054e+00 | 11018686.00 | 20814.660000 | 1.101869e+07 | 48.885080 | 4.821417e+01 | 7.728700e-02 | 529.371500 | 53.875040 | -22.807100 | 1.000000e+08 | 7.689850e+05 | 443894 | 2045963.00 | 1.080000e+09 | 5.357912e+00 | 2.836326e+03 | 0.123239 | 65.239120 | 2.378345e+06 | 1.260000e+09 | 6.073500e-02 | 5.074000e-02 | 0.052422 | NA | NA |
| 2018-06-10 | BTC | 527886 | 127 | 95711126 | 753630.9000 | 1.275520e+00 | 1.150000e+11 | 9.030000e+10 | 4.940000e+12 | 0.0000933 | 0.6294730 | 0.0000151 | 1.019800e-01 | 16.6191200 | 1.120916e+05 | 3.119168e+07 | 1587.50 | 3.391247 | 1.070727e+07 | 1587.500000 | 1.070727e+07 | 7.033397e+01 | 57.278870 | 1.000000 | 6744.736000 | 1.312750e+02 | -1.989400e+01 | 17086267 | 178072.00 | 4.638570e+05 | 2.429305e+05 | 1.640000e+09 | 1.938123 | 13072.130000 | 1.006100e-02 | 6.785821e+01 | 8.990119e+05 | 6.060000e+09 | 0.054001 | 0.030868 | 0.037974 |
| 2018-06-10 | ETH | 406267 | 5641 | 139000000 | 24559.6600 | 5.210000e+10 | 3.250000e+15 | 5.690000e-04 | 2.967870e-01 | 0.0002360 | 0.1231680 | 439.1248000 | 2.289056e+05 | 212.3146000 | 2.045569e+04 | 7.466606e+00 | 10663078.00 | 20455.690000 | 1.066308e+07 | 60.130360 | 4.710595e+01 | 7.728600e-02 | 521.276900 | 51.115790 | -23.288900 | 9.999625e+07 | 7.712800e+05 | 413775 | 1662991.00 | 8.670000e+08 | 4.982788e+00 | 2.597412e+03 | 0.100101 | 52.180330 | 2.061753e+06 | 1.070000e+09 | 6.075600e-02 | 5.065100e-02 | 0.055311 | NA | NA |
| 2018-06-09 | BTC | 503993 | 143 | 92463479 | 646597.8000 | 1.425182e+00 | 1.290000e+11 | 9.060000e+10 | 4.940000e+12 | 0.0001080 | 0.8193620 | 0.0000136 | 1.024620e-01 | 19.0871400 | 1.442257e+05 | 3.512134e+07 | 1787.50 | 3.818845 | 1.350666e+07 | 1787.500000 | 1.350666e+07 | 8.976382e+01 | 63.922050 | 1.000000 | 7556.172000 | 1.693945e+02 | -1.639120e+01 | 17084680 | 176022.00 | 4.483490e+05 | 1.903292e+05 | 1.440000e+09 | 1.449890 | 10955.610000 | 9.962000e-03 | 7.527186e+01 | 6.500566e+05 | 4.910000e+09 | 0.053459 | 0.026465 | 0.035020 |
| 2018-06-09 | ETH | 388714 | 5610 | 136000000 | 24163.4100 | 5.960000e+10 | 3.300000e+15 | 5.710000e-04 | 3.401480e-01 | 0.0002660 | 0.1587950 | 439.1601000 | 2.617190e+05 | 214.4845000 | 2.081578e+04 | 7.599600e+00 | 12405240.00 | 20815.780000 | 1.240524e+07 | 89.507850 | 5.377496e+01 | 7.887000e-02 | 595.953600 | 114.041500 | -17.906300 | 9.997579e+07 | 7.694270e+05 | 373804 | 1116950.00 | 6.660000e+08 | 3.434017e+00 | 2.046515e+03 | 0.100000 | 59.595360 | 1.283649e+06 | 7.650000e+08 | 6.401100e-02 | 4.619500e-02 | 0.052476 | NA | NA |
| 2018-06-08 | BTC | 640966 | 145 | 126000000 | 869963.2000 | 1.437122e+00 | 1.300000e+11 | 9.060000e+10 | 4.940000e+12 | 0.0000898 | 0.6847000 | 0.0000181 | 1.378170e-01 | 17.7566900 | 1.353522e+05 | 3.561255e+07 | 1812.50 | 3.872661 | 1.381597e+07 | 1812.500000 | 1.381597e+07 | 6.776052e+01 | 64.267700 | 1.000000 | 7622.602000 | 1.719868e+02 | -1.797520e+01 | 17082892 | 197681.00 | 5.474290e+05 | 2.521069e+05 | 1.920000e+09 | 1.680319 | 12808.400000 | 9.891000e-03 | 7.539611e+01 | 9.198551e+05 | 7.010000e+09 | 0.053887 | 0.026763 | 0.035017 |
| 2018-06-08 | ETH | 364344 | 5679 | 139000000 | 24513.0900 | 6.000000e+10 | 3.200000e+15 | 7.610000e-04 | 4.566620e-01 | 0.0003790 | 0.2273530 | 547.8908000 | 3.288047e+05 | 210.1628000 | 2.069156e+04 | 7.555822e+00 | 12417590.00 | 20691.560000 | 1.241759e+07 | 47.566750 | 5.410962e+01 | 7.873000e-02 | 600.128200 | 132.272200 | -19.804900 | 9.995497e+07 | 7.200170e+05 | 395188 | 2101362.00 | 1.260000e+09 | 6.366170e+00 | 3.820518e+03 | 0.102770 | 61.675340 | 2.515834e+06 | 1.510000e+09 | 6.472100e-02 | 4.639900e-02 | 0.052658 | NA | NA |
| 2018-06-07 | BTC | 635530 | 143 | 155000000 | 1082316.0000 | 1.444502e+00 | 1.310000e+11 | 9.060000e+10 | 4.940000e+12 | 0.0000995 | 0.7624360 | 0.0000226 | 1.732500e-01 | 20.6210200 | 1.580797e+05 | 3.512134e+07 | 1787.50 | 3.819649 | 1.370288e+07 | 1787.500000 | 1.370288e+07 | 7.685126e+01 | 64.649460 | 1.000000 | 7665.948000 | 1.832149e+02 | -1.678640e+01 | 17081086 | 207335.00 | 5.109590e+05 | 2.222616e+05 | 1.700000e+09 | 1.506798 | 11551.040000 | 1.056200e-02 | 8.096874e+01 | 7.699120e+05 | 5.900000e+09 | 0.053938 | 0.026909 | 0.035418 |
| 2018-06-07 | ETH | 403581 | 5639 | 137000000 | 24383.7100 | 6.020000e+10 | 3.160000e+15 | 8.140000e-04 | 4.902400e-01 | 0.0004200 | 0.2529070 | 631.6295000 | 3.803416e+05 | 206.4051000 | 2.080350e+04 | 7.598271e+00 | 12527022.00 | 20803.500000 | 1.252702e+07 | 48.927110 | 5.457233e+01 | 7.855000e-02 | 602.159300 | 134.319800 | -19.890600 | 9.993428e+07 | 7.758280e+05 | 424645 | 2042514.00 | 1.230000e+09 | 5.481176e+00 | 3.300542e+03 | 0.102843 | 61.927930 | 2.327554e+06 | 1.400000e+09 | 6.502200e-02 | 4.639600e-02 | 0.052677 | NA | NA |
| 2018-06-06 | BTC | 653426 | 147 | 146000000 | 992415.1000 | 1.441331e+00 | 1.310000e+11 | 9.070000e+10 | 4.940000e+12 | 0.0000944 | 0.7223580 | 0.0000202 | 1.546990e-01 | 19.5593800 | 1.496444e+05 | 3.610375e+07 | 1837.50 | 3.926903 | 1.405830e+07 | 1837.500000 | 1.405830e+07 | 7.526794e+01 | 63.875880 | 1.000000 | 7650.776000 | 1.664530e+02 | -1.808160e+01 | 17079299 | 207161.00 | 5.289820e+05 | 2.269133e+05 | 1.740000e+09 | 1.256944 | 9616.594000 | 1.065700e-02 | 8.153149e+01 | 6.649006e+05 | 5.090000e+09 | 0.054233 | 0.026899 | 0.035480 |
| 2018-06-06 | ETH | 374278 | 5633 | 137000000 | 24376.0000 | 6.050000e+10 | 3.160000e+15 | 1.073000e-03 | 6.496270e-01 | 0.0004640 | 0.2808670 | 809.1185000 | 4.898642e+05 | 206.2350000 | 2.062584e+04 | 7.534952e+00 | 12487493.00 | 20625.840000 | 1.248749e+07 | 48.453300 | 5.486831e+01 | 7.913300e-02 | 605.429400 | 128.978700 | -19.042400 | 9.991348e+07 | 7.540700e+05 | 430639 | 2062057.00 | 1.250000e+09 | 5.504705e+00 | 3.332711e+03 | 0.137930 | 83.506850 | 2.370541e+06 | 1.440000e+09 | 6.509300e-02 | 4.645100e-02 | 0.052805 | NA | NA |
| 2018-06-05 | BTC | 655014 | 175 | 148000000 | 848463.4000 | 1.433720e+00 | 1.300000e+11 | 9.070000e+10 | 4.430000e+12 | 0.0000867 | 0.6599400 | 0.0000153 | 1.165270e-01 | 18.5762700 | 1.413868e+05 | 3.857008e+07 | 2187.50 | 4.675388 | 1.664939e+07 | 2187.500000 | 1.664939e+07 | 7.119479e+01 | 63.248350 | 1.000000 | 7611.150000 | 1.834356e+02 | -2.067660e+01 | 17077461 | 214242.00 | 5.403780e+05 | 2.398695e+05 | 1.830000e+09 | 1.440805 | 10966.180000 | 1.150000e-02 | 8.753043e+01 | 7.785794e+05 | 5.930000e+09 | 0.054309 | 0.027051 | 0.035837 |
| 2018-06-05 | ETH | 380350 | 5591 | 145000000 | 25847.7000 | 6.070000e+10 | 3.230000e+15 | 8.130000e-04 | 4.936390e-01 | 0.0004410 | 0.2677810 | 634.6733000 | 3.853611e+05 | 209.2250000 | 2.034384e+04 | 7.433468e+00 | 12352381.00 | 20343.840000 | 1.235238e+07 | 49.600660 | 5.510041e+01 | 7.977500e-02 | 607.180300 | 144.775100 | -22.639900 | 9.989285e+07 | 7.806540e+05 | 427972 | 2013942.00 | 1.220000e+09 | 5.382579e+00 | 3.268196e+03 | 0.100123 | 60.792800 | 2.303593e+06 | 1.400000e+09 | 6.529000e-02 | 4.704900e-02 | 0.052937 | NA | NA |
| 2018-06-04 | BTC | 694350 | 183 | 193000000 | 1053916.0000 | 1.409528e+00 | 1.280000e+11 | 9.070000e+10 | 4.310000e+12 | 0.0000991 | 0.7415580 | 0.0000140 | 1.048130e-01 | 20.3572900 | 1.524079e+05 | 3.918023e+07 | 2287.50 | 4.889746 | 1.712572e+07 | 2287.500000 | 1.712572e+07 | 8.478074e+01 | 61.901150 | 1.000000 | 7486.653000 | 1.965018e+02 | -2.357380e+01 | 17075274 | 205524.00 | 5.160370e+05 | 2.014051e+05 | 1.510000e+09 | 1.938048 | 14509.490000 | 1.144000e-02 | 8.564578e+01 | 1.000104e+06 | 7.490000e+09 | 0.056320 | 0.026754 | 0.035999 |
| 2018-06-04 | ETH | 397194 | 5672 | 150000000 | 26426.7700 | 5.890000e+10 | 3.160000e+15 | 9.150000e-04 | 5.397900e-01 | 0.0004790 | 0.2827840 | 738.6210000 | 4.356997e+05 | 207.3700000 | 2.080519e+04 | 7.603587e+00 | 12272620.00 | 20805.190000 | 1.227262e+07 | 50.530040 | 5.340875e+01 | 7.879100e-02 | 589.882700 | 140.308700 | -27.296700 | 9.987251e+07 | 8.071650e+05 | 446506 | 1976498.00 | 1.170000e+09 | 4.901174e+00 | 2.891118e+03 | 0.110895 | 65.415030 | 2.188404e+06 | 1.290000e+09 | 6.526100e-02 | 4.670800e-02 | 0.053143 | NA | NA |
| 2018-06-03 | BTC | 542740 | 163 | 130000000 | 796502.4000 | 1.449196e+00 | 1.310000e+11 | 9.070000e+10 | 4.310000e+12 | 0.0000941 | 0.7250590 | 0.0000136 | 1.044410e-01 | 15.7395500 | 1.212285e+05 | 3.489824e+07 | 2037.50 | 4.355931 | 1.569315e+07 | 2037.500000 | 1.569315e+07 | 1.068186e+02 | 63.188810 | 1.000000 | 7702.158000 | 2.020985e+02 | -2.056880e+01 | 17072986 | 167198.00 | 4.395420e+05 | 1.598315e+05 | 1.230000e+09 | 1.388614 | 10695.320000 | 1.000000e-02 | 7.702158e+01 | 6.103541e+05 | 4.700000e+09 | 0.057850 | 0.026716 | 0.035784 |
| 2018-06-03 | ETH | 415409 | 5619 | 141000000 | 25076.8700 | 6.170000e+10 | 3.200000e+15 | 7.300000e-04 | 4.510020e-01 | 0.0004040 | 0.2500020 | 590.8946000 | 3.653104e+05 | 208.2788000 | 2.048466e+04 | 7.488004e+00 | 12664287.00 | 20484.660000 | 1.266429e+07 | 94.749950 | 5.577814e+01 | 8.026700e-02 | 618.232800 | 175.618600 | -21.082500 | 9.985170e+07 | 8.099970e+05 | 406165 | 1053844.00 | 6.520000e+08 | 3.026450e+00 | 1.871051e+03 | 0.099970 | 61.804790 | 1.229238e+06 | 7.600000e+08 | 6.529000e-02 | 4.690900e-02 | 0.052666 | NA | NA |
| 2018-06-02 | BTC | 524370 | 152 | 95203920 | 626341.6000 | 1.437303e+00 | 1.300000e+11 | 9.070000e+10 | 4.310000e+12 | 0.0000929 | 0.7093250 | 0.0000151 | 1.154780e-01 | 16.3285700 | 1.247086e+05 | 3.254314e+07 | 1900.00 | 4.062457 | 1.451115e+07 | 1900.000000 | 1.451115e+07 | 9.473228e+01 | 61.852830 | 1.000000 | 7637.448000 | 2.080332e+02 | -2.167280e+01 | 17070949 | 175813.00 | 4.520300e+05 | 1.802020e+05 | 1.380000e+09 | 1.227779 | 9377.098000 | 1.008600e-02 | 7.703207e+01 | 5.549929e+05 | 4.240000e+09 | 0.057859 | 0.026546 | 0.037704 |
| 2018-06-02 | ETH | 404528 | 5632 | 139000000 | 24616.5200 | 5.910000e+10 | 3.190000e+15 | 7.850000e-04 | 4.646170e-01 | 0.0004050 | 0.2396960 | 602.9514000 | 3.568338e+05 | 208.1946000 | 2.071200e+04 | 7.572661e+00 | 12257609.00 | 20712.000000 | 1.225761e+07 | 79.071320 | 5.302829e+01 | 7.748800e-02 | 591.812000 | 167.223500 | -23.968500 | 9.983122e+07 | 7.680170e+05 | 417907 | 1262547.00 | 7.470000e+08 | 3.381588e+00 | 2.001264e+03 | 0.100000 | 59.181200 | 1.413189e+06 | 8.360000e+08 | 6.523200e-02 | 4.598100e-02 | 0.054027 | NA | NA |
| 2018-06-01 | BTC | 683588 | 166 | 118000000 | 710959.8000 | 1.415241e+00 | 1.280000e+11 | 9.070000e+10 | 4.310000e+12 | 0.0000976 | 0.7341670 | 0.0000200 | 1.503970e-01 | 19.7075300 | 1.481974e+05 | 3.554054e+07 | 2075.00 | 4.437125 | 1.560366e+07 | 2075.000000 | 1.560366e+07 | 7.473652e+01 | 60.711040 | 1.000000 | 7519.836000 | 2.133412e+02 | -1.829930e+01 | 17069049 | 201858.00 | 6.205410e+05 | 2.283897e+05 | 1.720000e+09 | 1.305999 | 9820.900000 | 8.152000e-03 | 6.130095e+01 | 8.104261e+05 | 6.090000e+09 | 0.057896 | 0.028858 | 0.038279 |
| 2018-06-01 | ETH | 371923 | 5624 | 141000000 | 25129.5800 | 5.780000e+10 | 3.150000e+15 | 1.155000e-03 | 6.685410e-01 | 0.0005880 | 0.3403510 | 875.7635000 | 5.069160e+05 | 205.1689000 | 2.055966e+04 | 7.518522e+00 | 11900496.00 | 20559.660000 | 1.190050e+07 | 37.077810 | 5.178393e+01 | 7.697300e-02 | 578.827600 | 161.929200 | -15.698000 | 9.981051e+07 | 7.582420e+05 | 433763 | 2691920.00 | 1.560000e+09 | 7.305007e+00 | 4.228339e+03 | 0.099553 | 57.623810 | 3.168642e+06 | 1.830000e+09 | 6.521400e-02 | 5.189100e-02 | 0.054826 | NA | NA |
| 2018-05-31 | BTC | 620191 | 170 | 119000000 | 700889.8000 | 1.406892e+00 | 1.280000e+11 | 9.070000e+10 | 4.310000e+12 | 0.0001060 | 0.7907020 | 0.0000206 | 1.542860e-01 | 21.8076000 | 1.630934e+05 | 3.639694e+07 | 2125.00 | 4.544596 | 1.589233e+07 | 2125.000000 | 1.589233e+07 | 7.611887e+01 | 60.217180 | 1.000000 | 7478.742000 | 2.252429e+02 | -1.756390e+01 | 17066974 | 206264.00 | 5.200820e+05 | 2.242147e+05 | 1.680000e+09 | 1.884518 | 14093.820000 | 1.151300e-02 | 8.610111e+01 | 9.801037e+05 | 7.330000e+09 | 0.057929 | 0.029035 | 0.038497 |
| 2018-05-31 | ETH | 416236 | 5647 | 155000000 | 27436.2400 | 5.740000e+10 | 3.250000e+15 | 1.289000e-03 | 7.420560e-01 | 0.0006440 | 0.3708290 | 1073.9310000 | 6.180151e+05 | 212.3840000 | 2.074406e+04 | 7.587521e+00 | 11937583.00 | 20744.060000 | 1.193758e+07 | 45.950850 | 5.182582e+01 | 7.694700e-02 | 575.469900 | 151.184300 | -14.304900 | 9.978995e+07 | 8.328420e+05 | 496978 | 2171667.00 | 1.250000e+09 | 4.985294e+00 | 2.868886e+03 | 0.092301 | 53.116380 | 2.477581e+06 | 1.430000e+09 | 6.521700e-02 | 5.210200e-02 | 0.054833 | NA | NA |
| 2018-05-30 | BTC | 596173 | 174 | 109000000 | 628768.4000 | 1.386647e+00 | 1.260000e+11 | 9.080000e+10 | 4.310000e+12 | 0.0001100 | 0.8145080 | 0.0000237 | 1.744110e-01 | 22.6295400 | 1.668854e+05 | 3.725334e+07 | 2175.00 | 4.652107 | 1.603991e+07 | 2175.000000 | 1.603991e+07 | 6.844378e+01 | 59.055330 | 1.000000 | 7374.669000 | 2.402755e+02 | -2.009010e+01 | 17064849 | 204891.00 | 5.188190e+05 | 2.493265e+05 | 1.840000e+09 | 1.909694 | 14083.360000 | 1.179700e-02 | 8.700203e+01 | 9.907853e+05 | 7.310000e+09 | 0.057926 | 0.028834 | 0.038536 |
| 2018-05-30 | ETH | 413796 | 5609 | 143000000 | 25508.1400 | 5.550000e+10 | 3.180000e+15 | 1.061000e-03 | 5.909090e-01 | 0.0005510 | 0.3067320 | 867.2843000 | 4.828713e+05 | 206.2733000 | 2.067966e+04 | 7.565535e+00 | 11513655.00 | 20679.660000 | 1.151366e+07 | 47.616200 | 5.008568e+01 | 7.549700e-02 | 556.762400 | 144.115100 | -16.535300 | 9.976920e+07 | 8.171670e+05 | 474901 | 2095279.00 | 1.170000e+09 | 5.009826e+00 | 2.789283e+03 | 0.087394 | 48.657840 | 2.379172e+06 | 1.320000e+09 | 6.517400e-02 | 5.165600e-02 | 0.055093 | NA | NA |
| 2018-05-29 | BTC | 600021 | 139 | 114000000 | 820264.4000 | 1.400886e+00 | 1.270000e+11 | 9.080000e+10 | 4.310000e+12 | 0.0001300 | 0.9660630 | 0.0000243 | 1.811230e-01 | 26.5589800 | 1.979609e+05 | 2.975985e+07 | 1737.50 | 3.716812 | 1.295069e+07 | 1737.500000 | 1.295069e+07 | 6.251970e+01 | 59.128920 | 1.000000 | 7453.634000 | 2.262390e+02 | -2.068070e+01 | 17062674 | 204915.00 | 5.158190e+05 | 2.729168e+05 | 2.030000e+09 | 1.880346 | 14015.410000 | 1.245300e-02 | 9.281831e+01 | 9.699184e+05 | 7.230000e+09 | 0.058230 | 0.028894 | 0.038536 |
| 2018-05-29 | ETH | 409323 | 5649 | 143000000 | 25332.3000 | 5.620000e+10 | 3.220000e+15 | 1.017000e-03 | 5.732740e-01 | 0.0005390 | 0.3040700 | 825.6803000 | 4.656038e+05 | 210.5119000 | 2.064938e+04 | 7.556023e+00 | 11644250.00 | 20649.380000 | 1.164425e+07 | 39.196550 | 5.061321e+01 | 7.565500e-02 | 563.903300 | 190.850000 | -18.073800 | 9.974852e+07 | 8.121830e+05 | 442983 | 2544829.00 | 1.440000e+09 | 6.523223e+00 | 3.678467e+03 | 0.100064 | 56.426400 | 2.889677e+06 | 1.630000e+09 | 6.527300e-02 | 5.185100e-02 | 0.055040 | NA | NA |
| 2018-05-28 | BTC | 598556 | 156 | 114000000 | 730313.5000 | 1.335974e+00 | 1.210000e+11 | 9.080000e+10 | 4.310000e+12 | 0.0001640 | 1.1645880 | 0.0000208 | 1.481900e-01 | 31.6009100 | 2.247085e+05 | 3.339954e+07 | 1950.00 | 4.171811 | 1.386611e+07 | 1950.000000 | 1.386611e+07 | 5.813695e+01 | 55.946960 | 1.000000 | 7110.824000 | 2.194870e+02 | -2.388190e+01 | 17060936 | 192951.00 | 4.871590e+05 | 2.934612e+05 | 2.090000e+09 | 2.104658 | 14965.850000 | 1.193000e-02 | 8.483561e+01 | 1.025303e+06 | 7.290000e+09 | 0.058138 | 0.027124 | 0.038422 |
| 2018-05-28 | ETH | 445032 | 5704 | 145000000 | 25414.1400 | 5.120000e+10 | 3.230000e+15 | 1.002000e-03 | 5.145860e-01 | 0.0004840 | 0.2485960 | 862.6594000 | 4.430593e+05 | 213.4616000 | 2.067253e+04 | 7.566063e+00 | 10617352.00 | 20672.530000 | 1.061735e+07 | 38.304920 | 4.615008e+01 | 7.222800e-02 | 513.597100 | 196.505500 | -24.751600 | 9.972788e+07 | 8.610020e+05 | 529411 | 2603527.00 | 1.340000e+09 | 5.608094e+00 | 2.880301e+03 | 0.101655 | 52.209570 | 2.968987e+06 | 1.520000e+09 | 6.492600e-02 | 4.840100e-02 | 0.053859 | NA | NA |
| 2018-05-27 | BTC | 441802 | 164 | 73833388 | 450203.6000 | 1.376448e+00 | 1.250000e+11 | 9.090000e+10 | 4.310000e+12 | 0.0001340 | 0.9837990 | 0.0000153 | 1.125680e-01 | 19.2228500 | 1.410610e+05 | 3.511234e+07 | 2050.00 | 4.386251 | 1.504330e+07 | 2050.000000 | 1.504330e+07 | 1.129821e+02 | 57.491270 | 1.000000 | 7338.193000 | 2.589586e+02 | -1.829500e+01 | 17058986 | 143384.00 | 3.871580e+05 | 1.509884e+05 | 1.110000e+09 | 1.495560 | 10974.710000 | 9.971000e-03 | 7.316978e+01 | 5.790181e+05 | 4.250000e+09 | 0.058102 | 0.028172 | 0.040769 |
| 2018-05-27 | ETH | 403522 | 5634 | 132000000 | 23497.0700 | 5.690000e+10 | 3.220000e+15 | 7.050000e-04 | 4.018460e-01 | 0.0003350 | 0.1912540 | 546.7187000 | 3.118422e+05 | 209.6320000 | 2.042269e+04 | 7.476171e+00 | 11648873.00 | 20422.690000 | 1.164887e+07 | 43.278430 | 5.127905e+01 | 7.772900e-02 | 570.388800 | 266.277100 | -12.100500 | 9.970720e+07 | 7.760240e+05 | 421249 | 2303854.00 | 1.310000e+09 | 5.957244e+00 | 3.397946e+03 | 0.063709 | 36.338960 | 2.509483e+06 | 1.430000e+09 | 6.477400e-02 | 4.609900e-02 | 0.055466 | NA | NA |
| 2018-05-26 | BTC | 459370 | 162 | 77771127 | 480068.7000 | 1.373605e+00 | 1.250000e+11 | 9.100000e+10 | 4.310000e+12 | 0.0001430 | 1.0475660 | 0.0000196 | 1.438890e-01 | 22.2822300 | 1.632464e+05 | 3.468414e+07 | 2025.00 | 4.333281 | 1.483576e+07 | 2025.000000 | 1.483576e+07 | 1.195794e+02 | 56.922260 | 1.000000 | 7326.303000 | 2.214110e+02 | -2.092260e+01 | 17056936 | 155834.00 | 4.055180e+05 | 1.426411e+05 | 1.050000e+09 | 1.028195 | 7532.870000 | 1.000000e-02 | 7.326303e+01 | 4.169517e+05 | 3.050000e+09 | 0.058125 | 0.028468 | 0.040805 |
| 2018-05-26 | ETH | 375954 | 5719 | 132000000 | 23052.6400 | 5.820000e+10 | 3.250000e+15 | 7.830000e-04 | 4.573380e-01 | 0.0003720 | 0.2175470 | 596.3848000 | 3.484601e+05 | 215.3985000 | 2.071303e+04 | 7.584011e+00 | 12102363.00 | 20713.030000 | 1.210236e+07 | 76.273810 | 5.241358e+01 | 7.975200e-02 | 584.287400 | 254.967300 | -11.712000 | 9.968678e+07 | 7.619320e+05 | 389419 | 1306960.00 | 7.640000e+08 | 3.674032e+00 | 2.146691e+03 | 0.097895 | 57.198820 | 1.430738e+06 | 8.360000e+08 | 6.476700e-02 | 4.604100e-02 | 0.055381 | NA | NA |
| 2018-05-25 | BTC | 624713 | 176 | 111000000 | 632231.6000 | 1.391505e+00 | 1.270000e+11 | 9.100000e+10 | 4.310000e+12 | 0.0001540 | 1.1456690 | 0.0000280 | 2.082080e-01 | 30.6690500 | 2.277293e+05 | 3.768153e+07 | 2200.00 | 4.708321 | 1.633583e+07 | 2200.000000 | 1.633583e+07 | 6.600190e+01 | 57.504930 | 1.000000 | 7425.376000 | 2.201143e+02 | -1.614960e+01 | 17054911 | 198774.00 | 5.451090e+05 | 2.584003e+05 | 1.920000e+09 | 1.075079 | 7982.869000 | 1.010700e-02 | 7.505169e+01 | 5.860355e+05 | 4.350000e+09 | 0.058213 | 0.030037 | 0.041112 |
| 2018-05-25 | ETH | 394287 | 5635 | 140000000 | 24929.7800 | 5.770000e+10 | 3.200000e+15 | 8.590000e-04 | 4.972710e-01 | 0.0004200 | 0.2430100 | 688.2782000 | 3.982338e+05 | 208.9077000 | 2.064647e+04 | 7.561211e+00 | 11945929.00 | 20646.470000 | 1.194593e+07 | 56.627900 | 5.180920e+01 | 7.792100e-02 | 578.594300 | 220.211500 | -5.850200 | 9.966607e+07 | 8.008380e+05 | 457971 | 1760017.00 | 1.020000e+09 | 4.270817e+00 | 2.471070e+03 | 0.089334 | 51.688140 | 1.955910e+06 | 1.130000e+09 | 6.476900e-02 | 4.816000e-02 | 0.056524 | NA | NA |
| 2018-05-24 | BTC | 559734 | 143 | 102000000 | 713274.1000 | 1.418265e+00 | 1.290000e+11 | 9.110000e+10 | 4.220000e+12 | 0.0001450 | 1.0947580 | 0.0000208 | 1.575730e-01 | 29.3214900 | 2.221286e+05 | 3.003259e+07 | 1787.50 | 3.826005 | 1.354143e+07 | 1787.500000 | 1.354143e+07 | 5.885499e+01 | 58.466330 | 1.000000 | 7575.624000 | 2.136895e+02 | -2.151410e+01 | 17052711 | 202902.00 | 5.068260e+05 | 2.897411e+05 | 2.190000e+09 | 1.341333 | 10161.440000 | 1.230000e-02 | 9.318018e+01 | 6.798224e+05 | 5.150000e+09 | 0.058386 | 0.033354 | 0.041237 |
| 2018-05-24 | ETH | 418876 | 5563 | 142000000 | 25467.4400 | 5.980000e+10 | 3.220000e+15 | 8.860000e-04 | 5.322350e-01 | 0.0004620 | 0.2774820 | 718.8214000 | 4.317317e+05 | 207.5487000 | 2.035041e+04 | 7.454330e+00 | 12222669.00 | 20350.410000 | 1.222267e+07 | 37.878910 | 5.330611e+01 | 7.928200e-02 | 600.610600 | 213.022300 | -14.807900 | 9.964542e+07 | 8.111670e+05 | 460807 | 2630631.00 | 1.580000e+09 | 6.313730e+00 | 3.792093e+03 | 0.100043 | 60.086850 | 2.909411e+06 | 1.750000e+09 | 6.470900e-02 | 5.381600e-02 | 0.056949 | NA | NA |
| 2018-05-23 | BTC | 636565 | 162 | 120000000 | 741020.7000 | 1.408102e+00 | 1.280000e+11 | 9.110000e+10 | 4.140000e+12 | 0.0001380 | 1.0392520 | 0.0000230 | 1.729800e-01 | 30.7519600 | 2.312815e+05 | 3.337092e+07 | 2025.00 | 4.334809 | 1.522976e+07 | 2025.000000 | 1.522976e+07 | 6.165748e+01 | 57.596030 | 1.000000 | 7520.868000 | 2.331815e+02 | -1.578720e+01 | 17050924 | 222546.00 | 5.667400e+05 | 2.765427e+05 | 2.080000e+09 | 1.218872 | 9166.972000 | 1.248000e-02 | 9.386043e+01 | 6.907833e+05 | 5.200000e+09 | 0.058571 | 0.036774 | 0.041286 |
| 2018-05-23 | ETH | 410012 | 5655 | 147000000 | 25964.9400 | 5.760000e+10 | 3.250000e+15 | 9.370000e-04 | 5.417990e-01 | 0.0004490 | 0.2598060 | 780.8703000 | 4.515226e+05 | 212.9645000 | 2.088919e+04 | 7.653248e+00 | 12078755.00 | 20889.190000 | 1.207876e+07 | 38.937380 | 5.121646e+01 | 7.688300e-02 | 578.230000 | 241.993300 | -10.014600 | 9.962507e+07 | 8.333770e+05 | 486927 | 2558597.00 | 1.480000e+09 | 6.032974e+00 | 3.488447e+03 | 0.100141 | 57.904420 | 2.937618e+06 | 1.700000e+09 | 6.466100e-02 | 5.621000e-02 | 0.056764 | NA | NA |
| 2018-05-22 | BTC | 595706 | 151 | 108000000 | 712320.1000 | 1.497171e+00 | 1.370000e+11 | 9.120000e+10 | 4.140000e+12 | 0.0001310 | 1.0479400 | 0.0000259 | 2.073950e-01 | 27.0929600 | 2.169476e+05 | 3.110499e+07 | 1887.50 | 4.040950 | 1.511421e+07 | 1887.500000 | 1.511421e+07 | 7.882647e+01 | 60.339860 | 1.000000 | 8007.527000 | 2.851729e+02 | -9.015300e+00 | 17048899 | 207023.00 | 5.178570e+05 | 2.162839e+05 | 1.730000e+09 | 1.082006 | 8664.190000 | 1.140000e-02 | 9.128580e+01 | 5.603243e+05 | 4.490000e+09 | 0.058404 | 0.035324 | 0.040577 |
| 2018-05-22 | ETH | 422824 | 5601 | 142000000 | 25326.0400 | 6.410000e+10 | 3.320000e+15 | 9.360000e-04 | 6.026480e-01 | 0.0004830 | 0.3108920 | 769.9981000 | 4.956230e+05 | 215.4502000 | 2.052769e+04 | 7.522381e+00 | 13213013.00 | 20527.690000 | 1.321301e+07 | 42.977890 | 5.626431e+01 | 8.038300e-02 | 643.667900 | 318.959500 | 3.627010 | 9.960418e+07 | 8.224090e+05 | 471301 | 2317568.00 | 1.490000e+09 | 5.482137e+00 | 3.528676e+03 | 0.083226 | 53.569790 | 2.583737e+06 | 1.660000e+09 | 6.487800e-02 | 5.305000e-02 | 0.055048 | NA | NA |
| 2018-05-21 | BTC | 620329 | 157 | 116000000 | 740171.5000 | 1.568834e+00 | 1.430000e+11 | 9.130000e+10 | 4.140000e+12 | 0.0001550 | 1.3003370 | 0.0000209 | 1.756990e-01 | 31.1489600 | 2.616084e+05 | 3.234095e+07 | 1962.50 | 4.201983 | 1.648230e+07 | 1962.500000 | 1.648230e+07 | 8.567421e+01 | 62.359220 | 1.000000 | 8398.623000 | 3.106459e+02 | -5.245280e+00 | 17047011 | 201185.00 | 5.104540e+05 | 1.989748e+05 | 1.670000e+09 | 1.089632 | 9151.410000 | 1.108200e-02 | 9.307224e+01 | 5.562071e+05 | 4.670000e+09 | 0.058318 | 0.034323 | 0.040135 |
| 2018-05-21 | ETH | 397743 | 5687 | 145000000 | 25580.3000 | 6.950000e+10 | 3.340000e+15 | 8.520000e-04 | 5.943080e-01 | 0.0004190 | 0.2921070 | 683.1888000 | 4.767603e+05 | 219.9448000 | 2.070891e+04 | 7.590353e+00 | 14451618.00 | 20708.910000 | 1.445162e+07 | 61.008550 | 6.093535e+01 | 8.309000e-02 | 697.845500 | 372.373400 | 15.270850 | 9.958365e+07 | 8.022110e+05 | 476936 | 1632290.00 | 1.140000e+09 | 3.795254e+00 | 2.648501e+03 | 0.100000 | 69.784550 | 1.810093e+06 | 1.260000e+09 | 6.487300e-02 | 5.089300e-02 | 0.053945 | NA | NA |
| 2018-05-20 | BTC | 483041 | 144 | 82732667 | 574532.4000 | 1.590363e+00 | 1.450000e+11 | 9.120000e+10 | 4.140000e+12 | 0.0001550 | 1.3231660 | 0.0000205 | 1.745700e-01 | 24.8518600 | 2.115253e+05 | 2.966304e+07 | 1800.00 | 3.854492 | 1.532061e+07 | 1800.000000 | 1.532061e+07 | 1.137241e+02 | 62.507090 | 1.000000 | 8511.449000 | 3.155742e+02 | -3.711210e+00 | 17045049 | 159863.00 | 4.213950e+05 | 1.498807e+05 | 1.280000e+09 | 1.075473 | 9153.833000 | 1.009400e-02 | 8.591337e+01 | 4.531989e+05 | 3.860000e+09 | 0.058327 | 0.034262 | 0.040173 |
| 2018-05-20 | ETH | 389190 | 5642 | 134000000 | 23759.4200 | 7.100000e+10 | 3.310000e+15 | 7.780000e-04 | 5.550730e-01 | 0.0003940 | 0.2812110 | 604.6158000 | 4.314488e+05 | 216.0974000 | 2.065781e+04 | 7.573201e+00 | 14741243.00 | 20657.810000 | 1.474124e+07 | 80.999190 | 6.195291e+01 | 8.383900e-02 | 713.591700 | 472.610500 | 15.783160 | 9.956294e+07 | 7.772830e+05 | 422304 | 1229184.00 | 8.770000e+08 | 3.252768e+00 | 2.321148e+03 | 0.075518 | 53.889160 | 1.373657e+06 | 9.800000e+08 | 6.494900e-02 | 5.081800e-02 | 0.054056 | NA | NA |
| 2018-05-19 | BTC | 500408 | 154 | 86745265 | 563280.9000 | 1.538218e+00 | 1.400000e+11 | 9.120000e+10 | 4.140000e+12 | 0.0001790 | 1.4734750 | 0.0000380 | 3.127200e-01 | 29.9909500 | 2.468100e+05 | 3.172297e+07 | 1925.00 | 4.122600 | 1.584176e+07 | 1925.000000 | 1.584176e+07 | 1.216412e+02 | 59.421180 | 1.000000 | 8229.483000 | 3.182614e+02 | -5.256200e-01 | 17043249 | 167502.00 | 4.347130e+05 | 1.401108e+05 | 1.150000e+09 | 0.910324 | 7491.494000 | 1.011100e-02 | 8.320921e+01 | 3.957296e+05 | 3.260000e+09 | 0.058296 | 0.035884 | 0.039919 |
| 2018-05-19 | ETH | 424160 | 5603 | 137000000 | 24459.1700 | 6.910000e+10 | 3.250000e+15 | 7.840000e-04 | 5.437940e-01 | 0.0003730 | 0.2589920 | 663.3039000 | 4.602066e+05 | 210.7981000 | 2.070938e+04 | 7.593679e+00 | 14368363.00 | 20709.380000 | 1.436836e+07 | 84.902780 | 5.981479e+01 | 8.430800e-02 | 693.809600 | 456.792900 | 22.455170 | 9.954229e+07 | 8.462880e+05 | 480987 | 1172427.00 | 8.130000e+08 | 2.698718e+00 | 1.872397e+03 | 0.050312 | 34.907180 | 1.298048e+06 | 9.010000e+08 | 6.495300e-02 | 5.269500e-02 | 0.053964 | NA | NA |
| 2018-05-18 | BTC | 701918 | 148 | 124000000 | 835032.7000 | 1.539287e+00 | 1.400000e+11 | 9.110000e+10 | 4.140000e+12 | 0.0003090 | 2.5442950 | 0.0001320 | 1.086685e+00 | 66.8806000 | 5.506338e+05 | 3.048701e+07 | 1850.00 | 3.962427 | 1.523121e+07 | 1850.000000 | 1.523121e+07 | 5.135950e+01 | 58.651990 | 1.000000 | 8233.086000 | 3.346363e+02 | 8.606270e-01 | 17041324 | 216419.00 | 5.902270e+05 | 3.318047e+05 | 2.730000e+09 | 1.311278 | 10795.870000 | 1.012200e-02 | 8.333666e+01 | 7.739517e+05 | 6.370000e+09 | 0.058341 | 0.035969 | 0.040293 |
| 2018-05-18 | ETH | 419826 | 5636 | 139000000 | 24643.1000 | 6.900000e+10 | 3.240000e+15 | 8.990000e-04 | 6.234630e-01 | 0.0004510 | 0.3127860 | 747.6604000 | 5.186159e+05 | 211.1536000 | 2.069559e+04 | 7.590205e+00 | 14355533.00 | 20695.590000 | 1.435553e+07 | 61.710920 | 5.934095e+01 | 8.425200e-02 | 693.651700 | 623.794600 | 32.125490 | 9.952158e+07 | 8.318310e+05 | 514714 | 1612706.00 | 1.120000e+09 | 3.564816e+00 | 2.472741e+03 | 0.056991 | 39.531800 | 1.834861e+06 | 1.270000e+09 | 6.500200e-02 | 5.417700e-02 | 0.053968 | NA | NA |
| 2018-05-17 | BTC | 635676 | 132 | 116000000 | 877620.1000 | 1.504269e+00 | 1.370000e+11 | 9.120000e+10 | 4.140000e+12 | 0.0003080 | 2.4777100 | 0.0000672 | 5.405920e-01 | 58.6077700 | 4.718228e+05 | 2.719112e+07 | 1650.00 | 3.534440 | 1.328335e+07 | 1650.000000 | 1.328335e+07 | 4.480782e+01 | 56.920290 | 1.000000 | 8050.516000 | 3.450883e+02 | 2.063688e+00 | 17039474 | 190427.00 | 4.840810e+05 | 3.802790e+05 | 3.060000e+09 | 1.589167 | 12793.620000 | 1.200000e-02 | 9.660619e+01 | 7.692856e+05 | 6.190000e+09 | 0.058355 | 0.036284 | 0.040554 |
| 2018-05-17 | ETH | 412529 | 5704 | 140000000 | 24608.4100 | 6.650000e+10 | 3.280000e+15 | 9.450000e-04 | 6.316350e-01 | 0.0004520 | 0.3022390 | 790.2106000 | 5.278960e+05 | 216.6817000 | 2.064966e+04 | 7.574932e+00 | 13794894.00 | 20649.660000 | 1.379489e+07 | 56.504880 | 5.697895e+01 | 8.298200e-02 | 668.044700 | 669.352700 | 33.043080 | 9.950088e+07 | 8.357610e+05 | 492230 | 1760925.00 | 1.180000e+09 | 4.015026e+00 | 2.682217e+03 | 0.084251 | 56.283240 | 1.976316e+06 | 1.320000e+09 | 6.497100e-02 | 5.431700e-02 | 0.053839 | NA | NA |
| 2018-05-16 | BTC | 617403 | 179 | 111000000 | 619517.4000 | 1.561321e+00 | 1.420000e+11 | 9.090000e+10 | 4.140000e+12 | 0.0001540 | 1.2844330 | 0.0000453 | 3.773310e-01 | 33.0029300 | 2.748403e+05 | 3.687280e+07 | 2237.50 | 4.793379 | 1.863336e+07 | 2237.500000 | 1.863336e+07 | 5.759750e+01 | 58.873420 | 1.000000 | 8327.756000 | 3.739686e+02 | 3.489185e+00 | 17037824 | 213978.00 | 5.453250e+05 | 2.958084e+05 | 2.460000e+09 | 1.390974 | 11583.690000 | 1.178300e-02 | 9.812633e+01 | 7.585329e+05 | 6.320000e+09 | 0.058302 | 0.035916 | 0.040611 |
| 2018-05-16 | ETH | 414046 | 5645 | 140000000 | 24743.4800 | 7.020000e+10 | 3.290000e+15 | 8.900000e-04 | 6.275070e-01 | 0.0004200 | 0.2962640 | 718.1260000 | 5.065594e+05 | 214.7346000 | 2.043497e+04 | 7.497734e+00 | 14414635.00 | 20434.970000 | 1.441464e+07 | 60.054050 | 6.000858e+01 | 8.470400e-02 | 705.390600 | 699.234500 | 38.045600 | 9.948023e+07 | 8.072570e+05 | 480238 | 1656512.00 | 1.170000e+09 | 3.852080e+00 | 2.717221e+03 | 0.079457 | 56.048480 | 1.849915e+06 | 1.300000e+09 | 6.489600e-02 | 5.322600e-02 | 0.053418 | NA | NA |
| 2018-05-15 | BTC | 624136 | 146 | 113000000 | 771174.9000 | 1.589582e+00 | 1.450000e+11 | 9.100000e+10 | 4.140000e+12 | 0.0001780 | 1.5074350 | 0.0000610 | 5.179660e-01 | 36.9729400 | 3.138434e+05 | 3.007502e+07 | 1825.00 | 3.910197 | 1.549145e+07 | 1825.000000 | 1.549145e+07 | 6.474641e+01 | 59.656960 | 1.000000 | 8488.463000 | 3.887182e+02 | 1.752428e+00 | 17035586 | 208197.00 | 5.364110e+05 | 2.631124e+05 | 2.230000e+09 | 1.175428 | 9977.580000 | 1.175300e-02 | 9.976491e+01 | 6.305127e+05 | 5.350000e+09 | 0.058293 | 0.036375 | 0.041313 |
| 2018-05-15 | ETH | 400914 | 5732 | 142000000 | 24791.8600 | 7.030000e+10 | 3.260000e+15 | 8.640000e-04 | 6.106280e-01 | 0.0004360 | 0.3082260 | 673.4984000 | 4.758072e+05 | 216.5116000 | 2.056538e+04 | 7.547132e+00 | 14528845.00 | 20565.380000 | 1.452885e+07 | 51.840780 | 5.950947e+01 | 8.322700e-02 | 706.471200 | 677.611700 | 32.979320 | 9.945980e+07 | 7.792100e+05 | 447557 | 1918563.00 | 1.360000e+09 | 4.794947e+00 | 3.387492e+03 | 0.110099 | 77.781960 | 2.146012e+06 | 1.520000e+09 | 6.489500e-02 | 5.395600e-02 | 0.054864 | NA | NA |
| 2018-05-14 | BTC | 641192 | 132 | 116000000 | 879085.4000 | 1.623612e+00 | 1.480000e+11 | 9.100000e+10 | 4.140000e+12 | 0.0001680 | 1.4563170 | 0.0000495 | 4.293920e-01 | 35.4927900 | 3.077606e+05 | 2.719112e+07 | 1650.00 | 3.535625 | 1.430727e+07 | 1650.000000 | 1.430727e+07 | 4.602177e+01 | 60.433150 | 1.000000 | 8671.074000 | 3.831776e+02 | 8.301543e+00 | 17033761 | 211328.00 | 5.499510e+05 | 3.701240e+05 | 3.210000e+09 | 1.595219 | 13832.260000 | 1.232700e-02 | 1.068883e+02 | 8.772920e+05 | 7.610000e+09 | 0.058544 | 0.036861 | 0.041248 |
| 2018-05-14 | ETH | 398274 | 5638 | 146000000 | 25931.5600 | 7.220000e+10 | 3.320000e+15 | 8.330000e-04 | 6.047510e-01 | 0.0004150 | 0.3017560 | 667.4935000 | 4.848819e+05 | 216.7560000 | 2.039447e+04 | 7.485960e+00 | 14814987.00 | 20394.470000 | 1.481499e+07 | 41.037760 | 6.083127e+01 | 8.377500e-02 | 726.421800 | 711.825900 | 44.354330 | 9.943923e+07 | 8.017880e+05 | 490324 | 2423115.00 | 1.760000e+09 | 5.576040e+00 | 4.050557e+03 | 0.109500 | 79.543190 | 2.734066e+06 | 1.990000e+09 | 6.485300e-02 | 5.407800e-02 | 0.054748 | NA | NA |
| 2018-05-13 | BTC | 488836 | 148 | 85881827 | 580282.6000 | 1.636809e+00 | 1.480000e+11 | 9.050000e+10 | 4.140000e+12 | 0.0001470 | 1.2799450 | 0.0000335 | 2.916580e-01 | 23.4813100 | 2.041896e+05 | 3.048701e+07 | 1850.00 | 3.964570 | 1.608729e+07 | 1850.000000 | 1.608729e+07 | 1.009732e+02 | 60.308230 | 1.000000 | 8695.833000 | 3.885738e+02 | 9.808840e+00 | 17032111 | 159530.00 | 4.236060e+05 | 1.686796e+05 | 1.470000e+09 | 1.119194 | 9732.328000 | 1.011100e-02 | 8.792522e+01 | 4.740975e+05 | 4.120000e+09 | 0.058971 | 0.036877 | 0.041250 |
| 2018-05-13 | ETH | 359287 | 5760 | 135000000 | 23519.9200 | 7.270000e+10 | 3.400000e+15 | 6.850000e-04 | 5.008290e-01 | 0.0003120 | 0.2282670 | 522.0639000 | 3.818515e+05 | 226.5591000 | 2.044256e+04 | 7.505153e+00 | 14952237.00 | 20442.560000 | 1.495224e+07 | 84.003510 | 6.069703e+01 | 8.411200e-02 | 731.426700 | 728.499800 | 47.370660 | 9.941884e+07 | 7.624390e+05 | 421474 | 1183508.00 | 8.660000e+08 | 3.164576e+00 | 2.314655e+03 | 0.090000 | 65.828410 | 1.333786e+06 | 9.760000e+08 | 6.485700e-02 | 5.395800e-02 | 0.054737 | NA | NA |
| 2018-05-12 | BTC | 563749 | 165 | 103000000 | 625552.4000 | 1.597443e+00 | 1.450000e+11 | 9.050000e+10 | 4.140000e+12 | 0.0001550 | 1.3149640 | 0.0000386 | 3.271270e-01 | 28.0897700 | 2.383635e+05 | 3.398890e+07 | 2062.50 | 4.420440 | 1.750191e+07 | 2062.500000 | 1.750191e+07 | 8.023961e+01 | 57.850330 | 1.000000 | 8485.775000 | 3.977982e+02 | 7.356031e+00 | 17030261 | 181270.00 | 4.743860e+05 | 2.122426e+05 | 1.800000e+09 | 1.238116 | 10506.370000 | 1.004100e-02 | 8.520448e+01 | 5.873449e+05 | 4.980000e+09 | 0.058950 | 0.036656 | 0.043458 |
| 2018-05-12 | ETH | 383918 | 5754 | 137000000 | 23751.8800 | 6.820000e+10 | 3.370000e+15 | 6.320000e-04 | 4.335470e-01 | 0.0002280 | 0.1562980 | 498.4795000 | 3.418461e+05 | 224.2305000 | 2.061094e+04 | 7.568525e+00 | 14134520.00 | 20610.940000 | 1.413452e+07 | 63.502290 | 5.633325e+01 | 8.081500e-02 | 685.777600 | 702.219200 | 38.943680 | 9.939839e+07 | 7.884870e+05 | 434200 | 1565272.00 | 1.070000e+09 | 4.024747e+00 | 2.760081e+03 | 0.100000 | 68.577760 | 1.747545e+06 | 1.200000e+09 | 6.482300e-02 | 5.308300e-02 | 0.056354 | NA | NA |
| 2018-05-11 | BTC | 772234 | 127 | 136000000 | 1072544.0000 | 1.584939e+00 | 1.430000e+11 | 9.050000e+10 | 4.140000e+12 | 0.0001840 | 1.5512950 | 0.0000489 | 4.115580e-01 | 38.1483800 | 3.212002e+05 | 2.615510e+07 | 1587.50 | 3.402812 | 1.336637e+07 | 1587.500000 | 1.336637e+07 | 4.872087e+01 | 56.981310 | 1.000000 | 8419.759000 | 3.587206e+02 | 2.123856e+01 | 17028199 | 207053.00 | 6.068000e+05 | 3.495052e+05 | 2.940000e+09 | 1.486183 | 12513.300000 | 1.010600e-02 | 8.508629e+01 | 9.018160e+05 | 7.590000e+09 | 0.059521 | 0.043385 | 0.043444 |
| 2018-05-11 | ETH | 392464 | 5751 | 144000000 | 25118.2400 | 6.750000e+10 | 3.290000e+15 | 8.740000e-04 | 5.936980e-01 | 0.0003670 | 0.2493070 | 721.7512000 | 4.904534e+05 | 218.6491000 | 2.066391e+04 | 7.589549e+00 | 14041796.00 | 20663.910000 | 1.404180e+07 | 47.016590 | 5.555541e+01 | 8.070700e-02 | 679.532500 | 670.097200 | 58.105290 | 9.937778e+07 | 8.260990e+05 | 473092 | 2113675.00 | 1.440000e+09 | 5.040528e+00 | 3.425202e+03 | 0.120197 | 81.677850 | 2.384633e+06 | 1.620000e+09 | 6.484400e-02 | 5.794800e-02 | 0.056355 | NA | NA |
| 2018-05-10 | BTC | 633729 | 154 | 116000000 | 754205.4000 | 1.698871e+00 | 1.540000e+11 | 9.060000e+10 | 4.020000e+12 | 0.0001280 | 1.1535790 | 0.0000289 | 2.612750e-01 | 27.4901400 | 2.484429e+05 | 3.079040e+07 | 1925.00 | 4.126629 | 1.739725e+07 | 1925.000000 | 1.739725e+07 | 5.824898e+01 | 60.689870 | 1.000000 | 9037.531000 | 4.070146e+02 | 3.257890e+01 | 17026611 | 215367.00 | 5.590930e+05 | 2.923075e+05 | 2.640000e+09 | 1.375834 | 12434.140000 | 1.120400e-02 | 1.012532e+02 | 7.692192e+05 | 6.950000e+09 | 0.059628 | 0.040897 | 0.042774 |
| 2018-05-10 | ETH | 390235 | 5683 | 152000000 | 26750.1800 | 7.210000e+10 | 3.280000e+15 | 8.630000e-04 | 6.261760e-01 | 0.0003850 | 0.2796410 | 737.3466000 | 5.352717e+05 | 215.8199000 | 2.046291e+04 | 7.517288e+00 | 14854907.00 | 20462.910000 | 1.485491e+07 | 47.241140 | 5.902356e+01 | 8.032500e-02 | 725.943200 | 724.472800 | 75.580710 | 9.935712e+07 | 8.548270e+05 | 465814 | 2103191.00 | 1.530000e+09 | 5.068511e+00 | 3.679451e+03 | 0.111785 | 81.149230 | 2.360984e+06 | 1.710000e+09 | 6.467700e-02 | 5.600200e-02 | 0.055834 | NA | NA |
| 2018-05-09 | BTC | 603396 | 160 | 115000000 | 721321.8000 | 1.747233e+00 | 1.580000e+11 | 9.050000e+10 | 4.020000e+12 | 0.0001450 | 1.3499310 | 0.0000339 | 3.150340e-01 | 29.7366900 | 2.763443e+05 | 3.199002e+07 | 2000.00 | 4.287891 | 1.858609e+07 | 2000.000000 | 1.858609e+07 | 6.114809e+01 | 62.174260 | 1.000000 | 9293.042000 | 4.405358e+02 | 3.794256e+01 | 17024686 | 204710.00 | 5.260520e+05 | 2.784173e+05 | 2.590000e+09 | 1.296731 | 12050.580000 | 1.100200e-02 | 1.022454e+02 | 6.821481e+05 | 6.340000e+09 | 0.059678 | 0.040287 | 0.043856 |
| 2018-05-09 | ETH | 390605 | 5730 | 140000000 | 24509.7700 | 7.430000e+10 | 3.270000e+15 | 6.290000e-04 | 4.704350e-01 | 0.0002520 | 0.1885800 | 522.4815000 | 3.909911e+05 | 216.8280000 | 2.052938e+04 | 7.543260e+00 | 15362846.00 | 20529.380000 | 1.536285e+07 | 41.909310 | 6.065226e+01 | 8.052600e-02 | 748.334800 | 767.968800 | 88.894540 | 9.933666e+07 | 8.311270e+05 | 468496 | 2370277.00 | 1.770000e+09 | 5.697995e+00 | 4.264008e+03 | 0.100135 | 74.934530 | 2.669488e+06 | 2.000000e+09 | 6.472600e-02 | 5.537700e-02 | 0.056014 | NA | NA |
| 2018-05-08 | BTC | 665870 | 139 | 129000000 | 924526.4000 | 1.733872e+00 | 1.570000e+11 | 9.040000e+10 | 4.020000e+12 | 0.0001600 | 1.4704070 | 0.0000453 | 4.170440e-01 | 35.0553300 | 3.229426e+05 | 2.779133e+07 | 1737.50 | 3.725543 | 1.600649e+07 | 1737.500000 | 1.600649e+07 | 5.843887e+01 | 61.535790 | 1.000000 | 9212.370000 | 4.467001e+02 | 3.141761e+01 | 17022686 | 219628.00 | 5.723660e+05 | 2.912905e+05 | 2.680000e+09 | 1.242925 | 11450.290000 | 1.074200e-02 | 9.896204e+01 | 7.114081e+05 | 6.550000e+09 | 0.059932 | 0.041328 | 0.044421 |
| 2018-05-08 | ETH | 410500 | 5734 | 137000000 | 23859.1900 | 7.470000e+10 | 3.340000e+15 | 6.050000e-04 | 4.548990e-01 | 0.0001770 | 0.1333590 | 496.3103000 | 3.730622e+05 | 221.9136000 | 2.037619e+04 | 7.488520e+00 | 15316194.00 | 20376.190000 | 1.531619e+07 | 48.411430 | 6.109840e+01 | 8.159400e-02 | 751.671200 | 740.826400 | 88.192780 | 9.931613e+07 | 8.200980e+05 | 478589 | 2051502.00 | 1.540000e+09 | 4.919377e+00 | 3.697754e+03 | 0.100533 | 75.567480 | 2.354360e+06 | 1.770000e+09 | 6.492600e-02 | 5.544100e-02 | 0.056523 | NA | NA |
| 2018-05-07 | BTC | 662775 | 150 | 130000000 | 865620.3000 | 1.757624e+00 | 1.590000e+11 | 9.040000e+10 | 4.020000e+12 | 0.0001750 | 1.6377810 | 0.0000441 | 4.118720e-01 | 35.9166400 | 3.354438e+05 | 2.999065e+07 | 1875.00 | 4.020781 | 1.751158e+07 | 1875.000000 | 1.751158e+07 | 6.536829e+01 | 62.351460 | 1.000000 | 9339.511000 | 5.119182e+02 | 3.562118e+01 | 17020949 | 204816.00 | 5.305680e+05 | 2.603854e+05 | 2.430000e+09 | 1.302788 | 12167.400000 | 1.074200e-02 | 1.003250e+02 | 6.912177e+05 | 6.460000e+09 | 0.060025 | 0.041128 | 0.044391 |
| 2018-05-07 | ETH | 419460 | 5835 | 135000000 | 23088.4700 | 7.430000e+10 | 3.330000e+15 | 5.620000e-04 | 4.201180e-01 | 0.0001450 | 0.1085840 | 443.7282000 | 3.318356e+05 | 224.7230000 | 2.072081e+04 | 7.616737e+00 | 15495755.00 | 20720.810000 | 1.549576e+07 | 27.762420 | 6.030092e+01 | 8.007200e-02 | 747.835300 | 875.833700 | 94.491860 | 9.929575e+07 | 7.898630e+05 | 458677 | 3576624.00 | 2.670000e+09 | 8.857785e+00 | 6.624164e+03 | 0.107902 | 80.692830 | 4.062862e+06 | 3.040000e+09 | 6.495500e-02 | 5.544000e-02 | 0.056710 | NA | NA |
| 2018-05-06 | BTC | 535825 | 137 | 105000000 | 767873.2000 | 1.805778e+00 | 1.630000e+11 | 9.040000e+10 | 4.020000e+12 | 0.0001790 | 1.7137890 | 0.0000300 | 2.878530e-01 | 30.8409600 | 2.959217e+05 | 2.739146e+07 | 1712.50 | 3.672718 | 1.643159e+07 | 1712.500000 | 1.643159e+07 | 8.557436e+01 | 63.538580 | 1.000000 | 9595.087000 | 5.098758e+02 | 4.514935e+01 | 17019074 | 172671.00 | 4.535440e+05 | 1.988805e+05 | 1.910000e+09 | 1.258013 | 12070.740000 | 1.000000e-02 | 9.595087e+01 | 5.705642e+05 | 5.470000e+09 | 0.060078 | 0.040880 | 0.044923 |
| 2018-05-06 | ETH | 389642 | 5763 | 129000000 | 22387.7300 | 7.790000e+10 | 3.270000e+15 | 5.550000e-04 | 4.352850e-01 | 0.0001470 | 0.1153770 | 383.3744000 | 3.009011e+05 | 218.2331000 | 2.062434e+04 | 7.582859e+00 | 16187536.00 | 20624.340000 | 1.618754e+07 | 67.745040 | 6.309763e+01 | 8.180000e-02 | 784.875200 | 721.684900 | 112.164700 | 9.927503e+07 | 6.912730e+05 | 444741 | 1465421.00 | 1.150000e+09 | 3.743151e+00 | 2.937906e+03 | 0.100000 | 78.487520 | 1.664733e+06 | 1.310000e+09 | 6.495600e-02 | 5.387700e-02 | 0.057146 | NA | NA |
| 2018-05-05 | BTC | 606625 | 161 | 113000000 | 703961.5000 | 1.843938e+00 | 1.670000e+11 | 9.040000e+10 | 4.020000e+12 | 0.0001590 | 1.5611900 | 0.0000332 | 3.250290e-01 | 31.2312000 | 3.059385e+05 | 3.218996e+07 | 2012.50 | 4.316548 | 1.971430e+07 | 2012.500000 | 1.971430e+07 | 9.310390e+01 | 64.441690 | 1.000000 | 9795.926000 | 5.403192e+02 | 4.409116e+01 | 17017361 | 195965.00 | 5.057880e+05 | 1.827782e+05 | 1.790000e+09 | 1.102134 | 10796.430000 | 1.000000e-02 | 9.795926e+01 | 5.574464e+05 | 5.460000e+09 | 0.060068 | 0.041106 | 0.045880 |
| 2018-05-05 | ETH | 396427 | 5741 | 138000000 | 24103.4300 | 8.050000e+10 | 3.240000e+15 | 5.430000e-04 | 4.406610e-01 | 0.0001820 | 0.1480560 | 428.6603000 | 3.477962e+05 | 215.4158000 | 2.071528e+04 | 7.617876e+00 | 16807476.00 | 20715.280000 | 1.680748e+07 | 58.578110 | 6.452284e+01 | 8.282600e-02 | 811.356400 | 789.041300 | 112.008000 | 9.925441e+07 | 7.892610e+05 | 473676 | 1694394.00 | 1.370000e+09 | 4.031147e+00 | 3.270697e+03 | 0.160841 | 130.499100 | 1.909458e+06 | 1.550000e+09 | 6.492000e-02 | 5.390500e-02 | 0.057874 | NA | NA |
| 2018-05-04 | BTC | 710689 | 138 | 135000000 | 975988.2000 | 1.826625e+00 | 1.650000e+11 | 9.030000e+10 | 4.020000e+12 | 0.0001810 | 1.7537880 | 0.0000409 | 3.965930e-01 | 40.6185900 | 3.938639e+05 | 2.759140e+07 | 1725.00 | 3.700336 | 1.672671e+07 | 1725.000000 | 1.672671e+07 | 5.518565e+01 | 63.654400 | 1.000000 | 9696.643000 | 5.297216e+02 | 4.300687e+01 | 17015349 | 224579.00 | 6.134560e+05 | 3.083292e+05 | 2.990000e+09 | 1.367808 | 13263.150000 | 1.050400e-02 | 1.018578e+02 | 8.390903e+05 | 8.140000e+09 | 0.060208 | 0.041142 | 0.046896 |
| 2018-05-04 | ETH | 644295 | 5632 | 156000000 | 27765.9000 | 7.770000e+10 | 3.200000e+15 | 5.450000e-04 | 4.272820e-01 | 0.0001680 | 0.1316100 | 545.7124000 | 4.275063e+05 | 208.7957000 | 2.059256e+04 | 7.574328e+00 | 16132033.00 | 20592.560000 | 1.613203e+07 | 40.605360 | 6.192112e+01 | 8.079000e-02 | 783.391200 | 720.767300 | 106.956200 | 9.923369e+07 | 1.000526e+06 | 752186 | 2443857.00 | 1.910000e+09 | 3.734007e+00 | 2.925188e+03 | 0.264130 | 206.917100 | 2.808668e+06 | 2.200000e+09 | 6.488200e-02 | 5.393000e-02 | 0.058003 | NA | NA |
| 2018-05-03 | BTC | 660104 | 151 | 133000000 | 883674.1000 | 1.839048e+00 | 1.660000e+11 | 9.020000e+10 | 4.020000e+12 | 0.0001730 | 1.6839230 | 0.0000384 | 3.746220e-01 | 39.3671200 | 3.838570e+05 | 3.019059e+07 | 1887.50 | 4.049328 | 1.840445e+07 | 1887.500000 | 1.840445e+07 | 6.232498e+01 | 64.146450 | 1.000000 | 9750.700000 | 5.417430e+02 | 3.139688e+01 | 17013624 | 227954.00 | 5.880490e+05 | 2.729824e+05 | 2.660000e+09 | 1.277884 | 12460.260000 | 1.270000e-02 | 1.238339e+02 | 7.514582e+05 | 7.330000e+09 | 0.060209 | 0.045097 | 0.046911 |
| 2018-05-03 | ETH | 394992 | 5681 | 150000000 | 26337.5300 | 7.720000e+10 | 3.160000e+15 | 6.790000e-04 | 5.282130e-01 | 0.0002110 | 0.1640130 | 569.7496000 | 4.434803e+05 | 208.1343000 | 2.061609e+04 | 7.584557e+00 | 16047104.00 | 20616.090000 | 1.604710e+07 | 36.457400 | 6.124690e+01 | 7.982800e-02 | 778.377500 | 859.124000 | 87.463770 | 9.921310e+07 | 8.395860e+05 | 486906 | 2721343.00 | 2.120000e+09 | 6.262761e+00 | 4.874792e+03 | 0.163838 | 127.527600 | 3.049376e+06 | 2.370000e+09 | 6.489600e-02 | 5.793300e-02 | 0.058007 | NA | NA |
| 2018-05-02 | BTC | 673769 | 140 | 122000000 | 869631.0000 | 1.738652e+00 | 1.570000e+11 | 9.010000e+10 | 4.020000e+12 | 0.0001820 | 1.6782860 | 0.0000359 | 3.306120e-01 | 38.4549000 | 3.539439e+05 | 2.799127e+07 | 1750.00 | 3.754761 | 1.610722e+07 | 1750.000000 | 1.610722e+07 | 6.269725e+01 | 60.085840 | 1.000000 | 9204.128000 | 5.287750e+02 | 3.086575e+01 | 17011736 | 210896.00 | 5.394450e+05 | 2.713315e+05 | 2.500000e+09 | 1.166174 | 10733.610000 | 1.185200e-02 | 1.090848e+02 | 6.290867e+05 | 5.790000e+09 | 0.060101 | 0.044952 | 0.046245 |
| 2018-05-02 | ETH | 363346 | 5712 | 146000000 | 25626.1800 | 6.810000e+10 | 3.110000e+15 | 6.050000e-04 | 4.152080e-01 | 0.0002070 | 0.1422880 | 476.3513000 | 3.270685e+05 | 205.7553000 | 2.086603e+04 | 7.678103e+00 | 14326864.00 | 20866.030000 | 1.432686e+07 | 39.982320 | 5.297146e+01 | 7.459800e-02 | 686.611800 | 784.150400 | 79.086070 | 9.919248e+07 | 7.877220e+05 | 461091 | 2480908.00 | 1.700000e+09 | 6.192925e+00 | 4.252135e+03 | 0.130460 | 89.575130 | 2.855502e+06 | 1.960000e+09 | 6.429300e-02 | 5.564500e-02 | 0.055574 | NA | NA |
| 2018-05-01 | BTC | 634217 | 158 | 106000000 | 673781.8000 | 1.717246e+00 | 1.540000e+11 | 8.990000e+10 | 4.020000e+12 | 0.0001600 | 1.4528230 | 0.0000303 | 2.745240e-01 | 31.7345900 | 2.879016e+05 | 3.159015e+07 | 1975.00 | 4.237952 | 1.791753e+07 | 1975.000000 | 1.791753e+07 | 8.207141e+01 | 58.885760 | 1.000000 | 9072.169000 | 5.313527e+02 | 3.332553e+01 | 17009986 | 198167.00 | 5.571480e+05 | 2.072584e+05 | 1.880000e+09 | 1.069123 | 9699.268000 | 1.000000e-02 | 9.072169e+01 | 5.956600e+05 | 5.400000e+09 | 0.060112 | 0.045158 | 0.046481 |
| 2018-05-01 | ETH | 328660 | 5622 | 138000000 | 24618.2100 | 6.660000e+10 | 3.110000e+15 | 6.230000e-04 | 4.184560e-01 | 0.0002080 | 0.1396380 | 444.8191000 | 2.987101e+05 | 202.6353000 | 2.044922e+04 | 7.526312e+00 | 13732298.00 | 20449.220000 | 1.373230e+07 | 53.931710 | 5.078193e+01 | 7.402100e-02 | 671.531700 | 756.920900 | 77.622830 | 9.917162e+07 | 7.138390e+05 | 417741 | 1838837.00 | 1.230000e+09 | 4.962934e+00 | 3.332767e+03 | 0.125725 | 84.428460 | 2.073221e+06 | 1.390000e+09 | 6.447800e-02 | 5.565100e-02 | 0.055472 | NA | NA |
| 2018-04-30 | BTC | 645424 | 155 | 117000000 | 751843.9000 | 1.747400e+00 | 1.570000e+11 | 8.980000e+10 | 4.020000e+12 | 0.0001700 | 1.5696130 | 0.0000277 | 2.552670e-01 | 36.6695500 | 3.384133e+05 | 3.099034e+07 | 1937.50 | 4.157967 | 1.788066e+07 | 1937.500000 | 1.788066e+07 | 7.298173e+01 | 59.494970 | 1.000000 | 9228.726000 | 5.678016e+02 | 3.331915e+01 | 17008011 | 215603.00 | 5.580930e+05 | 2.330448e+05 | 2.150000e+09 | 1.335348 | 12323.560000 | 1.149100e-02 | 1.060490e+02 | 7.452483e+05 | 6.880000e+09 | 0.060188 | 0.045159 | 0.046468 |
| 2018-04-30 | ETH | 361168 | 5724 | 148000000 | 25891.2800 | 6.610000e+10 | 3.200000e+15 | 7.280000e-04 | 4.856990e-01 | 0.0002620 | 0.1746070 | 566.5703000 | 3.779383e+05 | 211.7925000 | 2.054784e+04 | 7.564170e+00 | 13706715.00 | 20547.840000 | 1.370672e+07 | 50.632700 | 4.931422e+01 | 7.228100e-02 | 667.063400 | 728.608700 | 69.085550 | 9.915117e+07 | 7.781330e+05 | 455285 | 1958244.00 | 1.310000e+09 | 4.758021e+00 | 3.173902e+03 | 0.144000 | 96.057130 | 2.166256e+06 | 1.450000e+09 | 6.450700e-02 | 5.674800e-02 | 0.055476 | NA | NA |
| 2018-04-29 | BTC | 549120 | 158 | 99748536 | 631319.8000 | 1.780548e+00 | 1.600000e+11 | 8.980000e+10 | 4.020000e+12 | 0.0001930 | 1.8123920 | 0.0000452 | 4.247440e-01 | 35.4516900 | 3.331394e+05 | 3.159015e+07 | 1975.00 | 4.238927 | 1.855907e+07 | 1975.000000 | 1.855907e+07 | 7.911565e+01 | 60.263220 | 1.000000 | 9396.998000 | 5.921184e+02 | 3.754088e+01 | 17006074 | 183812.00 | 4.963070e+05 | 2.149521e+05 | 2.020000e+09 | 1.587056 | 14913.560000 | 1.000000e-02 | 9.396998e+01 | 7.876669e+05 | 7.400000e+09 | 0.060256 | 0.044859 | 0.047081 |
| 2018-04-29 | ETH | 318879 | 5833 | 144000000 | 24653.8900 | 6.820000e+10 | 3.190000e+15 | 7.230000e-04 | 4.973190e-01 | 0.0002570 | 0.1769660 | 546.6995000 | 3.762966e+05 | 215.4209000 | 2.073075e+04 | 7.633084e+00 | 14269102.00 | 20730.750000 | 1.426910e+07 | 60.390950 | 4.978792e+01 | 7.324700e-02 | 688.306100 | 876.620700 | 75.379300 | 9.913062e+07 | 7.566510e+05 | 417537 | 1641481.00 | 1.130000e+09 | 4.386717e+00 | 3.019404e+03 | 0.115135 | 79.248450 | 1.831617e+06 | 1.260000e+09 | 6.457000e-02 | 5.605100e-02 | 0.055456 | NA | NA |
| 2018-04-28 | BTC | 541764 | 128 | 105000000 | 817049.9000 | 1.770916e+00 | 1.590000e+11 | 8.970000e+10 | 4.020000e+12 | 0.0002040 | 1.9056870 | 0.0000886 | 8.273120e-01 | 39.7729400 | 3.715519e+05 | 2.559202e+07 | 1600.00 | 3.434466 | 1.494692e+07 | 1600.000000 | 1.494692e+07 | 8.534615e+01 | 59.472860 | 1.000000 | 9341.825000 | 5.930213e+02 | 3.141636e+01 | 17004099 | 194970.00 | 5.194770e+05 | 1.992369e+05 | 1.860000e+09 | 1.484044 | 13863.680000 | 9.054000e-03 | 8.457864e+01 | 7.709266e+05 | 7.200000e+09 | 0.060358 | 0.045786 | 0.047245 |
| 2018-04-28 | ETH | 341856 | 5713 | 140000000 | 24554.8100 | 6.760000e+10 | 3.130000e+15 | 6.690000e-04 | 4.568710e-01 | 0.0002100 | 0.1432830 | 518.9794000 | 3.542219e+05 | 206.8929000 | 2.026800e+04 | 7.464260e+00 | 13833631.00 | 20268.000000 | 1.383363e+07 | 56.791120 | 4.802272e+01 | 7.306200e-02 | 682.535600 | 831.284500 | 77.117970 | 9.910989e+07 | 7.753210e+05 | 421941 | 1745165.00 | 1.190000e+09 | 4.585458e+00 | 3.129738e+03 | 0.100377 | 68.510810 | 1.934793e+06 | 1.320000e+09 | 6.457300e-02 | 5.601700e-02 | 0.055518 | NA | NA |
| 2018-04-27 | BTC | 674680 | 142 | 136000000 | 956030.2000 | 1.704028e+00 | 1.530000e+11 | 8.960000e+10 | 3.950000e+12 | 0.0002570 | 2.3106780 | 0.0001030 | 9.258850e-01 | 54.7089100 | 4.913588e+05 | 2.788243e+07 | 1775.00 | 3.810469 | 1.594186e+07 | 1775.000000 | 1.594186e+07 | 5.945793e+01 | 56.892570 | 1.000000 | 8981.331000 | 5.673154e+02 | 1.320564e+01 | 17002499 | 212647.00 | 5.823730e+05 | 2.859585e+05 | 2.570000e+09 | 1.339552 | 12030.960000 | 1.012600e-02 | 9.094850e+01 | 7.801189e+05 | 7.010000e+09 | 0.060300 | 0.050268 | 0.047153 |
| 2018-04-27 | ETH | 346176 | 5714 | 138000000 | 24120.1600 | 6.430000e+10 | 3.150000e+15 | 6.370000e-04 | 4.131920e-01 | 0.0002100 | 0.1362240 | 486.7803000 | 3.158766e+05 | 208.4738000 | 2.036991e+04 | 7.503325e+00 | 13218236.00 | 20369.910000 | 1.321824e+07 | 47.674050 | 4.466358e+01 | 7.225100e-02 | 648.910000 | 923.776100 | 45.672520 | 9.908962e+07 | 7.644790e+05 | 421389 | 2078481.00 | 1.350000e+09 | 5.552208e+00 | 3.602883e+03 | 0.112759 | 73.170640 | 2.339639e+06 | 1.520000e+09 | 6.448000e-02 | 6.314400e-02 | 0.055089 | NA | NA |
| 2018-04-26 | BTC | 661663 | 141 | 125000000 | 885745.1000 | 1.757081e+00 | 1.580000e+11 | 8.960000e+10 | 3.840000e+12 | 0.0003110 | 2.8799850 | 0.0001460 | 1.353206e+00 | 67.5356900 | 6.256998e+05 | 2.691034e+07 | 1762.50 | 3.784030 | 1.632908e+07 | 1762.500000 | 1.632908e+07 | 6.011873e+01 | 58.664650 | 1.000000 | 9264.727000 | 6.146033e+02 | 1.821378e+01 | 17000724 | 217258.00 | 5.752680e+05 | 2.827858e+05 | 2.620000e+09 | 1.278577 | 11845.660000 | 1.078300e-02 | 9.989729e+01 | 7.355242e+05 | 6.810000e+09 | 0.060455 | 0.049842 | 0.047938 |
| 2018-04-26 | ETH | 358539 | 5867 | 145000000 | 24705.1700 | 6.560000e+10 | 3.210000e+15 | 5.840000e-04 | 3.863570e-01 | 0.0001840 | 0.1214760 | 463.4630000 | 3.067183e+05 | 218.1769000 | 2.080266e+04 | 7.664305e+00 | 13767131.00 | 20802.660000 | 1.376713e+07 | 51.294490 | 4.506895e+01 | 7.143200e-02 | 661.796800 | 1136.845000 | 46.886550 | 9.906925e+07 | 7.938730e+05 | 426840 | 1931382.00 | 1.280000e+09 | 5.281544e+00 | 3.495308e+03 | 0.106434 | 70.437580 | 2.254374e+06 | 1.490000e+09 | 6.448600e-02 | 6.301700e-02 | 0.055211 | NA | NA |
| 2018-04-25 | BTC | 701507 | 123 | 131000000 | 1062137.0000 | 1.684556e+00 | 1.510000e+11 | 8.940000e+10 | 3.840000e+12 | 0.0004310 | 3.8195400 | 0.0001760 | 1.554142e+00 | 93.8910200 | 8.314527e+05 | 2.347498e+07 | 1537.50 | 3.301305 | 1.361535e+07 | 1537.500000 | 1.361535e+07 | 4.935962e+01 | 55.612360 | 1.000000 | 8855.509000 | 5.919098e+02 | 8.374852e+00 | 16998961 | 217684.00 | 5.713290e+05 | 3.443900e+05 | 3.050000e+09 | 1.703871 | 15088.650000 | 1.332500e-02 | 1.180002e+02 | 9.734709e+05 | 8.620000e+09 | 0.060371 | 0.049986 | 0.047569 |
| 2018-04-25 | ETH | 365985 | 5818 | 146000000 | 25145.1800 | 6.090000e+10 | 3.130000e+15 | 5.700000e-04 | 3.501700e-01 | 0.0001820 | 0.1119000 | 455.2798000 | 2.797906e+05 | 210.8484000 | 2.058638e+04 | 7.586214e+00 | 12651284.00 | 20586.380000 | 1.265128e+07 | 41.392210 | 4.093024e+01 | 6.939700e-02 | 614.546500 | 1121.886000 | 25.464350 | 9.904845e+07 | 7.990140e+05 | 452604 | 2392925.00 | 1.470000e+09 | 6.190516e+00 | 3.804360e+03 | 0.133215 | 81.866810 | 2.801852e+06 | 1.720000e+09 | 6.428000e-02 | 6.429200e-02 | 0.054286 | NA | NA |
| 2018-04-24 | BTC | 776436 | 159 | 154000000 | 970912.2000 | 1.835311e+00 | 1.640000e+11 | 8.940000e+10 | 3.840000e+12 | 0.0002630 | 2.5396180 | 0.0000744 | 7.181250e-01 | 66.8190000 | 6.449512e+05 | 3.034570e+07 | 1987.50 | 4.267926 | 1.918378e+07 | 1987.500000 | 1.918378e+07 | 4.558973e+01 | 60.471330 | 1.000000 | 9652.214000 | 6.677307e+02 | 1.435445e+01 | 16997424 | 253956.00 | 6.502410e+05 | 3.728345e+05 | 3.600000e+09 | 1.514133 | 14614.740000 | 1.220000e-02 | 1.177570e+02 | 9.845516e+05 | 9.500000e+09 | 0.060034 | 0.047600 | 0.046659 |
| 2018-04-24 | ETH | 417221 | 5720 | 146000000 | 25599.4100 | 6.980000e+10 | 3.130000e+15 | 5.860000e-04 | 4.132420e-01 | 0.0001540 | 0.1085650 | 478.5096000 | 3.373527e+05 | 207.3431000 | 2.037075e+04 | 7.508315e+00 | 14361522.00 | 20370.750000 | 1.436152e+07 | 35.217520 | 4.634596e+01 | 7.304100e-02 | 705.007000 | 1307.052000 | 35.001190 | 9.902786e+07 | 8.163570e+05 | 482721 | 2811892.00 | 1.980000e+09 | 6.576426e+00 | 4.636426e+03 | 0.125055 | 88.164540 | 3.174579e+06 | 2.240000e+09 | 6.340100e-02 | 5.983600e-02 | 0.051521 | NA | NA |
| 2018-04-23 | BTC | 642298 | 153 | 117000000 | 762481.1000 | 1.703395e+00 | 1.520000e+11 | 8.910000e+10 | 3.840000e+12 | 0.0001270 | 1.1359380 | 0.0000176 | 1.572710e-01 | 28.9208700 | 2.582861e+05 | 2.920058e+07 | 1912.50 | 4.107353 | 1.708013e+07 | 1912.500000 | 1.708013e+07 | 6.260259e+01 | 55.874410 | 1.000000 | 8930.785000 | 6.144619e+02 | 3.713814e+00 | 16995436 | 227377.00 | 5.798460e+05 | 2.714813e+05 | 2.420000e+09 | 1.257890 | 11233.950000 | 1.059600e-02 | 9.463408e+01 | 7.293826e+05 | 6.510000e+09 | 0.059802 | 0.045723 | 0.045672 |
| 2018-04-23 | ETH | 428031 | 5776 | 140000000 | 24240.8900 | 6.360000e+10 | 3.180000e+15 | 4.870000e-04 | 3.126700e-01 | 0.0001110 | 0.0716030 | 390.6635000 | 2.510332e+05 | 212.6719000 | 2.047875e+04 | 7.549675e+00 | 13159271.00 | 20478.750000 | 1.315927e+07 | 27.011550 | 4.168683e+01 | 7.195100e-02 | 642.581700 | 1214.858000 | 22.377310 | 9.900749e+07 | 8.028700e+05 | 488954 | 3665376.00 | 2.360000e+09 | 8.247966e+00 | 5.299992e+03 | 0.104272 | 67.003110 | 4.032876e+06 | 2.590000e+09 | 6.306200e-02 | 5.780700e-02 | 0.050624 | NA | NA |
| 2018-04-22 | BTC | 502665 | 160 | 88736019 | 554600.1000 | 1.680926e+00 | 1.500000e+11 | 8.900000e+10 | 3.840000e+12 | 0.0001270 | 1.1148010 | 0.0000194 | 1.710910e-01 | 21.4043800 | 1.883790e+05 | 3.053656e+07 | 2000.00 | 4.295754 | 1.760192e+07 | 2000.000000 | 1.760192e+07 | 9.606425e+01 | 54.777230 | 1.000000 | 8800.959000 | 6.077284e+02 | 3.330320e-01 | 16993524 | 168980.00 | 4.493760e+05 | 1.768975e+05 | 1.560000e+09 | 1.165812 | 10260.260000 | 1.000000e-02 | 8.800959e+01 | 5.238879e+05 | 4.610000e+09 | 0.059857 | 0.045788 | 0.046175 |
| 2018-04-22 | ETH | 414637 | 5902 | 136000000 | 23073.6800 | 6.150000e+10 | 3.150000e+15 | 4.780000e-04 | 2.966580e-01 | 0.0001090 | 0.0678280 | 357.6570000 | 2.221547e+05 | 215.0845000 | 2.045063e+04 | 7.540866e+00 | 12702683.00 | 20450.630000 | 1.270268e+07 | 80.745610 | 3.994777e+01 | 7.057600e-02 | 621.139100 | 1177.731000 | 15.540800 | 9.898701e+07 | 7.488580e+05 | 431890 | 1225912.00 | 7.610000e+08 | 3.235532e+00 | 2.009715e+03 | 0.102466 | 63.645620 | 1.397394e+06 | 8.680000e+08 | 6.302300e-02 | 5.782600e-02 | 0.050599 | NA | NA |
| 2018-04-21 | BTC | 602722 | 159 | 118000000 | 744424.2000 | 1.693784e+00 | 1.510000e+11 | 8.890000e+10 | 3.840000e+12 | 0.0001460 | 1.2969810 | 0.0000226 | 1.999610e-01 | 27.9662900 | 2.478804e+05 | 3.034570e+07 | 1987.50 | 4.269408 | 1.761629e+07 | 1987.500000 | 1.761629e+07 | 7.285727e+01 | 54.712940 | 1.000000 | 8863.541000 | 6.105977e+02 | 1.755043e+00 | 16991524 | 191121.00 | 5.042090e+05 | 2.332166e+05 | 2.070000e+09 | 1.218290 | 10798.360000 | 1.013800e-02 | 8.985911e+01 | 6.142727e+05 | 5.440000e+09 | 0.060064 | 0.045783 | 0.047041 |
| 2018-04-21 | ETH | 411088 | 5883 | 127000000 | 21671.9000 | 5.990000e+10 | 3.170000e+15 | 4.660000e-04 | 2.822170e-01 | 0.0001050 | 0.0634930 | 347.8103000 | 2.105631e+05 | 215.7525000 | 2.053959e+04 | 7.575237e+00 | 12434595.00 | 20539.590000 | 1.243460e+07 | 60.757410 | 3.824342e+01 | 6.830200e-02 | 605.396300 | 1147.105000 | 12.294670 | 9.896656e+07 | 7.461040e+05 | 439233 | 1628881.00 | 9.860000e+08 | 4.230315e+00 | 2.561017e+03 | 0.100000 | 60.539630 | 1.858094e+06 | 1.120000e+09 | 6.306300e-02 | 5.770600e-02 | 0.050793 | NA | NA |
| 2018-04-20 | BTC | 661833 | 137 | 114000000 | 835096.0000 | 1.691311e+00 | 1.500000e+11 | 8.880000e+10 | 3.840000e+12 | 0.0001400 | 1.2369400 | 0.0000208 | 1.840380e-01 | 29.4795900 | 2.605848e+05 | 2.614693e+07 | 1712.50 | 3.679103 | 1.513765e+07 | 1712.500000 | 1.513765e+07 | 6.153501e+01 | 54.335710 | 1.000000 | 8839.501000 | 6.152840e+02 | -4.515200e-01 | 16989536 | 210669.00 | 5.870800e+05 | 2.760954e+05 | 2.440000e+09 | 1.746503 | 15438.210000 | 1.074200e-02 | 9.495560e+01 | 1.025337e+06 | 9.060000e+09 | 0.060084 | 0.045923 | 0.047066 |
| 2018-04-20 | ETH | 369410 | 5715 | 151000000 | 26386.0400 | 6.100000e+10 | 3.070000e+15 | 5.350000e-04 | 3.295630e-01 | 0.0001450 | 0.0890970 | 445.0126000 | 2.742690e+05 | 203.1077000 | 2.035275e+04 | 7.507885e+00 | 12543753.00 | 20352.750000 | 1.254375e+07 | 46.152560 | 3.831290e+01 | 6.972300e-02 | 616.317300 | 1149.018000 | 10.570460 | 9.894602e+07 | 8.322200e+05 | 460492 | 2143890.00 | 1.320000e+09 | 5.422638e+00 | 3.342066e+03 | 0.108033 | 66.582690 | 2.497082e+06 | 1.540000e+09 | 6.310300e-02 | 5.797500e-02 | 0.051199 | NA | NA |
| 2018-04-19 | BTC | 657714 | 178 | 113000000 | 635094.2000 | 1.586127e+00 | 1.410000e+11 | 8.860000e+10 | 3.840000e+12 | 0.0001300 | 1.0755560 | 0.0000186 | 1.534640e-01 | 27.9884900 | 2.315479e+05 | 3.397192e+07 | 2225.00 | 4.780630 | 1.840735e+07 | 2225.000000 | 1.840735e+07 | 5.432945e+01 | 50.570430 | 1.000000 | 8272.967000 | 5.839645e+02 | -6.998780e+00 | 16987824 | 215282.00 | 5.822760e+05 | 3.126817e+05 | 2.590000e+09 | 1.692462 | 14001.680000 | 1.091000e-02 | 9.025642e+01 | 9.854797e+05 | 8.150000e+09 | 0.059894 | 0.044178 | 0.047002 |
| 2018-04-19 | ETH | 360686 | 5810 | 146000000 | 25206.0800 | 5.600000e+10 | 3.100000e+15 | 5.470000e-04 | 3.096710e-01 | 0.0001080 | 0.0614310 | 445.0730000 | 2.521706e+05 | 208.3628000 | 2.065866e+04 | 7.622298e+00 | 11704834.00 | 20658.660000 | 1.170483e+07 | 56.638430 | 3.477980e+01 | 6.848600e-02 | 566.582500 | 1078.737000 | 1.969967 | 9.892567e+07 | 8.143180e+05 | 430243 | 1746618.00 | 9.900000e+08 | 4.634389e+00 | 2.625764e+03 | 0.111189 | 62.997860 | 1.993913e+06 | 1.130000e+09 | 6.283600e-02 | 5.593300e-02 | 0.049962 | NA | NA |
| 2018-04-18 | BTC | 588686 | 160 | 108000000 | 672658.2000 | 1.570023e+00 | 1.390000e+11 | 8.830000e+10 | 3.840000e+12 | 0.0001260 | 1.0280690 | 0.0000185 | 1.510940e-01 | 25.2445600 | 2.060672e+05 | 3.053656e+07 | 2000.00 | 4.297758 | 1.632567e+07 | 2000.000000 | 1.632567e+07 | 8.005012e+01 | 49.404860 | 1.000000 | 8162.835000 | 5.790301e+02 | -4.383040e+00 | 16985599 | 200441.00 | 5.240290e+05 | 2.121871e+05 | 1.730000e+09 | 1.519934 | 12406.970000 | 1.180400e-02 | 9.635761e+01 | 7.964895e+05 | 6.500000e+09 | 0.059888 | 0.044807 | 0.047475 |
| 2018-04-18 | ETH | 339669 | 5795 | 130000000 | 22474.3300 | 5.190000e+10 | 3.080000e+15 | 5.990000e-04 | 3.147020e-01 | 0.0001260 | 0.0660520 | 421.5815000 | 2.213280e+05 | 206.4529000 | 2.025150e+04 | 7.473633e+00 | 10631928.00 | 20251.500000 | 1.063193e+07 | 57.527720 | 3.163043e+01 | 6.431500e-02 | 524.994600 | 952.278000 | -4.570420 | 9.890501e+07 | 7.032930e+05 | 411470 | 1719258.00 | 9.030000e+08 | 4.805192e+00 | 2.522700e+03 | 0.101319 | 53.191760 | 1.977193e+06 | 1.040000e+09 | 6.261200e-02 | 5.412500e-02 | 0.049219 | NA | NA |
| 2018-04-17 | BTC | 614295 | 162 | 119000000 | 735669.2000 | 1.517917e+00 | 1.340000e+11 | 8.830000e+10 | 3.840000e+12 | 0.0001300 | 1.0240180 | 0.0000194 | 1.533380e-01 | 26.4963200 | 2.089960e+05 | 3.091826e+07 | 2025.00 | 4.351993 | 1.597267e+07 | 2025.000000 | 1.597267e+07 | 5.930482e+01 | 47.170360 | 1.000000 | 7887.738000 | 5.617778e+02 | -3.679060e+00 | 16983599 | 204094.00 | 5.342520e+05 | 2.863780e+05 | 2.260000e+09 | 1.749288 | 13797.920000 | 1.187900e-02 | 9.370230e+01 | 9.345605e+05 | 7.370000e+09 | 0.059947 | 0.045028 | 0.048604 |
| 2018-04-17 | ETH | 339274 | 5835 | 130000000 | 22300.0100 | 4.970000e+10 | 3.130000e+15 | 4.840000e-04 | 2.432410e-01 | 0.0000860 | 0.0431840 | 359.8392000 | 1.806848e+05 | 211.5656000 | 2.038613e+04 | 7.524856e+00 | 10236416.00 | 20386.130000 | 1.023642e+07 | 69.476350 | 2.945993e+01 | 6.365900e-02 | 502.126600 | 949.396600 | -6.713220 | 9.888476e+07 | 7.428230e+05 | 418013 | 1423287.00 | 7.150000e+08 | 3.945413e+00 | 1.981097e+03 | 0.100001 | 50.213090 | 1.649234e+06 | 8.280000e+08 | 6.254700e-02 | 5.361400e-02 | 0.049094 | NA | NA |
| 2018-04-16 | BTC | 721332 | 141 | 133000000 | 946672.0000 | 1.547772e+00 | 1.370000e+11 | 8.830000e+10 | 3.840000e+12 | 0.0001300 | 1.0496740 | 0.0000223 | 1.794480e-01 | 25.3455000 | 2.039547e+05 | 2.691034e+07 | 1762.50 | 3.788297 | 1.418281e+07 | 1762.500000 | 1.418281e+07 | 6.542967e+01 | 47.554060 | 1.000000 | 8046.982000 | 5.856131e+02 | 2.097530e+00 | 16981574 | 194303.00 | 4.915560e+05 | 2.595394e+05 | 2.090000e+09 | 1.962556 | 15792.660000 | 1.225000e-02 | 9.857581e+01 | 9.647063e+05 | 7.760000e+09 | 0.059944 | 0.045446 | 0.048585 |
| 2018-04-16 | ETH | 334786 | 5932 | 123000000 | 20767.6300 | 5.050000e+10 | 3.110000e+15 | 5.030000e-04 | 2.568530e-01 | 0.0001100 | 0.0562320 | 333.9708000 | 1.706536e+05 | 213.8102000 | 2.058534e+04 | 7.599958e+00 | 10518776.00 | 20585.340000 | 1.051878e+07 | 73.998160 | 2.896993e+01 | 6.350000e-02 | 510.983800 | 960.635500 | -7.239750 | 9.886437e+07 | 6.644020e+05 | 401593 | 1336038.00 | 6.830000e+08 | 3.911780e+00 | 1.998856e+03 | 0.101396 | 51.811460 | 1.570944e+06 | 8.030000e+08 | 6.254400e-02 | 5.367900e-02 | 0.049156 | NA | NA |
| 2018-04-15 | BTC | 590187 | 163 | 138000000 | 847182.8000 | 1.604063e+00 | 1.420000e+11 | 8.830000e+10 | 3.840000e+12 | 0.0001400 | 1.1685820 | 0.0000305 | 2.542720e-01 | 23.9083700 | 1.994501e+05 | 3.110912e+07 | 2037.50 | 4.379834 | 1.699738e+07 | 2037.500000 | 1.699738e+07 | 1.069560e+02 | 48.651880 | 1.000000 | 8342.271000 | 6.096410e+02 | -4.134400e-01 | 16979811 | 170677.00 | 4.525020e+05 | 1.587551e+05 | 1.320000e+09 | 1.212998 | 10119.160000 | 1.001400e-02 | 8.353942e+01 | 5.488841e+05 | 4.580000e+09 | 0.059876 | 0.046358 | 0.049204 |
| 2018-04-15 | ETH | 302284 | 5939 | 111000000 | 18672.3000 | 5.250000e+10 | 3.140000e+15 | 4.730000e-04 | 2.513280e-01 | 0.0000988 | 0.0524940 | 293.3000000 | 1.558197e+05 | 215.7456000 | 2.039681e+04 | 7.531922e+00 | 10836091.00 | 20396.810000 | 1.083609e+07 | 88.084590 | 2.923577e+01 | 6.368300e-02 | 531.264000 | 981.487400 | -12.112900 | 9.884379e+07 | 6.199850e+05 | 362437 | 1122146.00 | 5.960000e+08 | 3.563876e+00 | 1.893359e+03 | 0.100022 | 53.138070 | 1.291681e+06 | 6.860000e+08 | 6.247100e-02 | 5.580400e-02 | 0.049075 | NA | NA |
| 2018-04-14 | BTC | 502546 | 137 | 112000000 | 817580.0000 | 1.540378e+00 | 1.360000e+11 | 8.820000e+10 | 3.810000e+12 | 0.0001470 | 1.1781890 | 0.0000374 | 2.994400e-01 | 24.2869900 | 1.944518e+05 | 2.593480e+07 | 1712.50 | 3.681652 | 1.371099e+07 | 1712.500000 | 1.371099e+07 | 1.034937e+02 | 46.094050 | 1.000000 | 8006.418000 | 5.817842e+02 | -3.170690e+00 | 16977774 | 165043.00 | 4.247460e+05 | 1.640465e+05 | 1.310000e+09 | 1.044018 | 8358.841000 | 1.066200e-02 | 8.536471e+01 | 4.434423e+05 | 3.550000e+09 | 0.059851 | 0.045777 | 0.050819 |
| 2018-04-14 | ETH | 301862 | 5917 | 107000000 | 18148.0300 | 4.970000e+10 | 3.130000e+15 | 5.190000e-04 | 2.610200e-01 | 0.0000915 | 0.0460560 | 317.0223000 | 1.595324e+05 | 214.5163000 | 2.038641e+04 | 7.529633e+00 | 10258875.00 | 20386.410000 | 1.025888e+07 | 107.977100 | 2.678893e+01 | 6.285200e-02 | 503.221400 | 968.188800 | -17.662100 | 9.882339e+07 | 6.111880e+05 | 342286 | 915225.80 | 4.610000e+08 | 3.114765e+00 | 1.567416e+03 | 0.100168 | 50.406810 | 1.066141e+06 | 5.370000e+08 | 6.251400e-02 | 5.470400e-02 | 0.050111 | NA | NA |
| 2018-04-13 | BTC | 638968 | 165 | 117000000 | 711264.7000 | 1.523696e+00 | 1.340000e+11 | 8.820000e+10 | 3.510000e+12 | 0.0001670 | 1.3227930 | 0.0000502 | 3.972200e-01 | 35.6312700 | 2.821663e+05 | 2.879840e+07 | 2062.50 | 4.434553 | 1.633307e+07 | 2062.500000 | 1.633307e+07 | 5.816379e+01 | 45.110730 | 1.000000 | 7919.065000 | 5.753664e+02 | -3.685940e+00 | 16976061 | 213311.00 | 5.743750e+05 | 2.918665e+05 | 2.310000e+09 | 1.415960 | 11213.080000 | 1.153000e-02 | 9.130531e+01 | 8.132922e+05 | 6.440000e+09 | 0.059851 | 0.045739 | 0.051094 |
| 2018-04-13 | ETH | 374208 | 5923 | 125000000 | 21135.8800 | 4.900000e+10 | 3.090000e+15 | 6.060000e-04 | 3.005540e-01 | 0.0001080 | 0.0537510 | 442.2725000 | 2.195077e+05 | 211.5358000 | 2.063316e+04 | 7.622341e+00 | 10240602.00 | 20633.160000 | 1.024060e+07 | 47.340940 | 2.522610e+01 | 6.267400e-02 | 496.317700 | 894.359800 | -18.946400 | 9.880300e+07 | 7.303440e+05 | 459365 | 2087052.00 | 1.040000e+09 | 5.470652e+00 | 2.715182e+03 | 0.100143 | 49.702550 | 2.513026e+06 | 1.250000e+09 | 6.250900e-02 | 5.457800e-02 | 0.050115 | NA | NA |
| 2018-04-12 | BTC | 629328 | 154 | 130000000 | 842492.3000 | 1.522158e+00 | 1.340000e+11 | 8.810000e+10 | 3.510000e+12 | 0.0001690 | 1.3384440 | 0.0000431 | 3.409930e-01 | 36.6644400 | 2.898078e+05 | 2.687851e+07 | 1925.00 | 4.139419 | 1.521584e+07 | 1925.000000 | 1.521584e+07 | 4.813569e+01 | 44.655320 | 1.000000 | 7904.330000 | 5.499660e+02 | -1.371330e+01 | 16973999 | 216526.00 | 5.331260e+05 | 3.526281e+05 | 2.790000e+09 | 1.636118 | 12932.420000 | 1.477600e-02 | 1.167955e+02 | 8.722571e+05 | 6.890000e+09 | 0.059867 | 0.049712 | 0.052619 |
| 2018-04-12 | ETH | 353014 | 5898 | 125000000 | 21244.4900 | 4.880000e+10 | 3.130000e+15 | 5.470000e-04 | 2.699950e-01 | 0.0001050 | 0.0518240 | 378.8766000 | 1.870003e+05 | 213.8469000 | 2.019872e+04 | 7.463409e+00 | 9969385.00 | 20198.720000 | 9.969385e+06 | 45.839890 | 2.448877e+01 | 6.244200e-02 | 493.565200 | 964.708400 | -28.458700 | 9.878237e+07 | 6.926060e+05 | 423947 | 2154943.00 | 1.060000e+09 | 5.950880e+00 | 2.937148e+03 | 0.110000 | 54.292170 | 2.522858e+06 | 1.250000e+09 | 6.251700e-02 | 5.822500e-02 | 0.050941 | NA | NA |
| 2018-04-11 | BTC | 533732 | 161 | 101000000 | 629347.2000 | 1.339195e+00 | 1.180000e+11 | 8.800000e+10 | 3.510000e+12 | 0.0001240 | 0.8638660 | 0.0000197 | 1.365340e-01 | 22.3847000 | 1.554570e+05 | 2.810026e+07 | 2012.50 | 4.328066 | 1.397638e+07 | 2012.500000 | 1.397638e+07 | 5.809140e+01 | 38.839770 | 1.000000 | 6944.786000 | 4.647155e+02 | -2.408320e+01 | 16972074 | 179955.00 | 4.493030e+05 | 2.921615e+05 | 2.030000e+09 | 1.473091 | 10230.300000 | 1.440000e-02 | 1.000049e+02 | 6.618640e+05 | 4.600000e+09 | 0.059137 | 0.042797 | 0.050191 |
| 2018-04-11 | ETH | 371762 | 5962 | 110000000 | 18495.9300 | 4.240000e+10 | 3.150000e+15 | 5.350000e-04 | 2.300490e-01 | 0.0001050 | 0.0451290 | 326.0220000 | 1.401234e+05 | 217.1071000 | 2.023903e+04 | 7.479834e+00 | 8698684.00 | 20239.030000 | 8.698684e+06 | 65.051320 | 2.080266e+01 | 6.188800e-02 | 429.797400 | 878.841000 | -38.313000 | 9.876217e+07 | 6.091020e+05 | 433282 | 1518219.00 | 6.530000e+08 | 4.061394e+00 | 1.745577e+03 | 0.062655 | 26.928840 | 1.759729e+06 | 7.560000e+08 | 6.168000e-02 | 5.093300e-02 | 0.047344 | NA | NA |
| 2018-04-10 | BTC | 569509 | 164 | 112000000 | 680500.8000 | 1.314359e+00 | 1.160000e+11 | 8.800000e+10 | 3.510000e+12 | 0.0001230 | 0.8418510 | 0.0000195 | 1.326530e-01 | 23.2492300 | 1.584835e+05 | 2.862387e+07 | 2050.00 | 4.409236 | 1.397427e+07 | 2050.000000 | 1.397427e+07 | 7.278399e+01 | 37.550240 | 1.000000 | 6816.719000 | 4.625981e+02 | -2.834720e+01 | 16970061 | 188256.00 | 4.872600e+05 | 2.331565e+05 | 1.590000e+09 | 1.447410 | 9866.586000 | 1.420000e-02 | 9.679740e+01 | 7.052649e+05 | 4.810000e+09 | 0.059194 | 0.042803 | 0.050129 |
| 2018-04-10 | ETH | 339055 | 6073 | 107000000 | 17581.8000 | 4.080000e+10 | 3.140000e+15 | 5.120000e-04 | 2.118830e-01 | 0.0000884 | 0.0365550 | 292.8202000 | 1.210673e+05 | 220.4169000 | 2.053247e+04 | 7.589836e+00 | 8489205.00 | 20532.470000 | 8.489205e+06 | 82.123540 | 1.940882e+01 | 6.065300e-02 | 413.452700 | 839.948500 | -42.420400 | 9.874193e+07 | 5.713880e+05 | 404743 | 1202358.00 | 4.970000e+08 | 3.463757e+00 | 1.432100e+03 | 0.073104 | 30.225010 | 1.401931e+06 | 5.800000e+08 | 6.209700e-02 | 4.991700e-02 | 0.046920 | NA | NA |
| 2018-04-09 | BTC | 535496 | 147 | 108000000 | 734221.3000 | 1.297338e+00 | 1.140000e+11 | 8.810000e+10 | 3.510000e+12 | 0.0001270 | 0.8576500 | 0.0000211 | 1.420810e-01 | 22.1659800 | 1.493298e+05 | 2.565676e+07 | 1837.50 | 3.952658 | 1.237904e+07 | 1837.500000 | 1.237904e+07 | 6.487513e+01 | 36.411770 | 1.000000 | 6736.893000 | 4.551008e+02 | -2.332730e+01 | 16968011 | 174115.00 | 4.265840e+05 | 2.615488e+05 | 1.760000e+09 | 1.653923 | 11142.300000 | 1.410600e-02 | 9.503162e+01 | 7.055371e+05 | 4.750000e+09 | 0.059777 | 0.045737 | 0.050617 |
| 2018-04-09 | ETH | 319374 | 5995 | 112000000 | 18630.2100 | 3.910000e+10 | 3.090000e+15 | 5.040000e-04 | 1.997320e-01 | 0.0000861 | 0.0341100 | 307.4384000 | 1.217965e+05 | 214.3664000 | 2.029688e+04 | 7.504309e+00 | 8040920.00 | 20296.880000 | 8.040920e+06 | 49.994100 | 1.793309e+01 | 5.880500e-02 | 396.165400 | 801.993900 | -42.155600 | 9.872140e+07 | 6.097990e+05 | 388149 | 1974661.00 | 7.820000e+08 | 5.782172e+00 | 2.290696e+03 | 0.100245 | 39.713640 | 2.244344e+06 | 8.890000e+08 | 6.202100e-02 | 5.011700e-02 | 0.047819 | NA | NA |
| 2018-04-08 | BTC | 414992 | 161 | 71186540 | 442152.4000 | 1.347584e+00 | 1.190000e+11 | 8.830000e+10 | 3.510000e+12 | 0.0001510 | 1.0601300 | 0.0000185 | 1.296850e-01 | 21.1375800 | 1.481744e+05 | 2.810026e+07 | 2012.50 | 4.329571 | 1.410762e+07 | 2012.500000 | 1.410762e+07 | 1.040899e+02 | 37.245650 | 1.000000 | 7009.996000 | 4.918517e+02 | -2.444610e+01 | 16966174 | 139770.00 | 3.725350e+05 | 1.629953e+05 | 1.140000e+09 | 1.244331 | 8722.756000 | 1.020800e-02 | 7.156148e+01 | 4.635569e+05 | 3.250000e+09 | 0.059704 | 0.046156 | 0.051380 |
| 2018-04-08 | ETH | 309376 | 6058 | 104000000 | 17232.7600 | 3.940000e+10 | 3.190000e+15 | 4.740000e-04 | 1.893610e-01 | 0.0000840 | 0.0335510 | 282.4335000 | 1.128083e+05 | 223.7959000 | 2.035809e+04 | 7.528492e+00 | 8131339.00 | 20358.090000 | 8.131339e+06 | 81.913490 | 1.741886e+01 | 5.697800e-02 | 399.415600 | 795.054500 | -44.931800 | 9.870110e+07 | 5.957330e+05 | 355753 | 1204943.00 | 4.810000e+08 | 3.722869e+00 | 1.486972e+03 | 0.053543 | 21.385760 | 1.324422e+06 | 5.290000e+08 | 6.202400e-02 | 5.057900e-02 | 0.048945 | NA | NA |
| 2018-04-07 | BTC | 502038 | 180 | 97445691 | 541365.0000 | 1.323492e+00 | 1.170000e+11 | 8.830000e+10 | 3.510000e+12 | 0.0001750 | 1.2077240 | 0.0000194 | 1.338730e-01 | 27.3350400 | 1.882419e+05 | 3.141644e+07 | 2250.00 | 4.841088 | 1.549456e+07 | 2250.000000 | 1.549456e+07 | 9.269630e+01 | 35.869560 | 1.000000 | 6886.469000 | 4.778541e+02 | -2.619380e+01 | 16964161 | 155865.00 | 3.840760e+05 | 1.830080e+05 | 1.260000e+09 | 1.331543 | 9169.629000 | 1.181500e-02 | 8.136474e+01 | 5.114136e+05 | 3.520000e+09 | 0.059697 | 0.045878 | 0.051346 |
| 2018-04-07 | ETH | 293326 | 6049 | 95762080 | 15831.0600 | 3.790000e+10 | 3.240000e+15 | 4.530000e-04 | 1.741520e-01 | 0.0000838 | 0.0322310 | 242.7050000 | 9.332184e+04 | 226.6248000 | 2.025300e+04 | 7.491173e+00 | 7787425.00 | 20253.000000 | 7.787425e+06 | 117.472700 | 1.627177e+01 | 5.583500e-02 | 384.507200 | 806.186000 | -45.018400 | 9.868075e+07 | 5.358650e+05 | 320261 | 840031.50 | 3.230000e+08 | 2.986313e+00 | 1.148259e+03 | 0.098300 | 37.797220 | 9.563997e+05 | 3.680000e+08 | 6.196500e-02 | 5.051700e-02 | 0.048717 | NA | NA |
| 2018-04-06 | BTC | 631476 | 138 | 113000000 | 815548.8000 | 1.269632e+00 | 1.120000e+11 | 8.830000e+10 | 3.510000e+12 | 0.0002020 | 1.3339490 | 0.0000249 | 1.643370e-01 | 34.2843700 | 2.266365e+05 | 2.408594e+07 | 1725.00 | 3.711993 | 1.140310e+07 | 1725.000000 | 1.140310e+07 | 7.222994e+01 | 33.641800 | 1.000000 | 6610.492000 | 4.533661e+02 | -3.324820e+01 | 16961911 | 169899.00 | 5.173170e+05 | 2.348321e+05 | 1.550000e+09 | 1.356260 | 8965.544000 | 9.291000e-03 | 6.141683e+01 | 7.016162e+05 | 4.640000e+09 | 0.059686 | 0.045692 | 0.053517 |
| 2018-04-06 | ETH | 350661 | 6051 | 108000000 | 17768.8500 | 3.650000e+10 | 3.260000e+15 | 5.440000e-04 | 2.011620e-01 | 0.0000848 | 0.0313590 | 352.3550000 | 1.303491e+05 | 228.0305000 | 2.043300e+04 | 7.559302e+00 | 7558918.00 | 20433.000000 | 7.558918e+06 | 75.898400 | 1.529445e+01 | 5.596200e-02 | 369.936800 | 755.724500 | -50.790200 | 9.866049e+07 | 6.479810e+05 | 378622 | 1299902.00 | 4.810000e+08 | 3.969461e+00 | 1.468450e+03 | 0.099802 | 36.920280 | 1.502925e+06 | 5.560000e+08 | 6.198500e-02 | 5.014000e-02 | 0.051671 | NA | NA |
| 2018-04-05 | BTC | 534893 | 156 | 100000000 | 643346.2000 | 1.303129e+00 | 1.150000e+11 | 8.850000e+10 | 3.510000e+12 | 0.0001340 | 0.9139310 | 0.0000187 | 1.271310e-01 | 24.3870600 | 1.657936e+05 | 2.722758e+07 | 1950.00 | 4.196593 | 1.325692e+07 | 1950.000000 | 1.325692e+07 | 6.972422e+01 | 33.945490 | 1.000000 | 6798.423000 | 4.985519e+02 | -3.632670e+01 | 16960186 | 181407.00 | 4.546780e+05 | 2.432467e+05 | 1.650000e+09 | 1.410610 | 9589.922000 | 1.390000e-02 | 9.449807e+01 | 6.413733e+05 | 4.360000e+09 | 0.059696 | 0.047005 | 0.058544 |
| 2018-04-05 | ETH | 372734 | 6056 | 118000000 | 19495.8200 | 3.770000e+10 | 3.150000e+15 | 7.020000e-04 | 2.685780e-01 | 0.0001110 | 0.0423940 | 488.3591000 | 1.868954e+05 | 220.8616000 | 2.059941e+04 | 7.622444e+00 | 7883409.00 | 20599.410000 | 7.883409e+06 | 80.012420 | 1.550499e+01 | 5.629300e-02 | 382.700800 | 743.958000 | -52.889400 | 9.864006e+07 | 6.958710e+05 | 406809 | 1232809.00 | 4.720000e+08 | 3.519440e+00 | 1.346893e+03 | 0.098028 | 37.515580 | 1.431740e+06 | 5.480000e+08 | 6.193400e-02 | 5.107100e-02 | 0.056502 | NA | NA |
| 2018-04-04 | BTC | 565002 | 147 | 106000000 | 717796.7000 | 1.297960e+00 | 1.150000e+11 | 8.860000e+10 | 3.510000e+12 | 0.0001340 | 0.9081230 | 0.0000195 | 1.322880e-01 | 24.6333500 | 1.670275e+05 | 2.565676e+07 | 1837.50 | 3.954937 | 1.245925e+07 | 1837.500000 | 1.245925e+07 | 6.453936e+01 | 33.075250 | 1.000000 | 6780.544000 | 4.937835e+02 | -4.124650e+01 | 16958236 | 183926.00 | 4.873590e+05 | 2.627581e+05 | 1.780000e+09 | 1.328489 | 9007.875000 | 1.210000e-02 | 8.204458e+01 | 6.474509e+05 | 4.390000e+09 | 0.059705 | 0.048238 | 0.059896 |
| 2018-04-04 | ETH | 330922 | 6001 | 112000000 | 18675.5700 | 3.730000e+10 | 3.180000e+15 | 4.510000e-04 | 1.706110e-01 | 0.0001050 | 0.0397460 | 283.2512000 | 1.072190e+05 | 220.9024000 | 2.029969e+04 | 7.513107e+00 | 7684038.00 | 20299.690000 | 7.684038e+06 | 57.700830 | 1.493653e+01 | 5.582600e-02 | 378.529900 | 755.754400 | -55.551200 | 9.861946e+07 | 6.284410e+05 | 364541 | 1709151.00 | 6.470000e+08 | 5.385150e+00 | 2.038440e+03 | 0.100325 | 37.976050 | 1.963108e+06 | 7.430000e+08 | 6.193700e-02 | 5.075900e-02 | 0.058677 | NA | NA |
| 2018-04-03 | BTC | 605514 | 163 | 113000000 | 691802.5000 | 1.417529e+00 | 1.260000e+11 | 8.880000e+10 | 3.510000e+12 | 0.0001260 | 0.9373310 | 0.0000166 | 1.228880e-01 | 25.7169900 | 1.908406e+05 | 2.844933e+07 | 2037.50 | 4.385881 | 1.511988e+07 | 2037.500000 | 1.511988e+07 | 5.278843e+01 | 35.558750 | 1.000000 | 7420.801000 | 5.482947e+02 | -3.526070e+01 | 16956399 | 203600.00 | 5.119760e+05 | 3.212143e+05 | 2.380000e+09 | 1.987426 | 14748.290000 | 1.401400e-02 | 1.039984e+02 | 1.017514e+06 | 7.550000e+09 | 0.059303 | 0.046428 | 0.059092 |
| 2018-04-03 | ETH | 327729 | 5999 | 114000000 | 19076.1000 | 4.090000e+10 | 3.130000e+15 | 5.140000e-04 | 2.135080e-01 | 0.0001060 | 0.0440650 | 332.1683000 | 1.379213e+05 | 217.3340000 | 2.038959e+04 | 7.547936e+00 | 8466064.00 | 20389.590000 | 8.466064e+06 | 63.085720 | 1.588467e+01 | 5.595300e-02 | 415.214900 | 841.014000 | -51.782600 | 9.859916e+07 | 6.459770e+05 | 399337 | 1562939.00 | 6.490000e+08 | 4.614707e+00 | 1.916095e+03 | 0.108439 | 45.025600 | 1.842823e+06 | 7.650000e+08 | 6.160600e-02 | 4.929200e-02 | 0.058416 | NA | NA |
| 2018-04-02 | BTC | 485666 | 156 | 87543744 | 561177.8000 | 1.342699e+00 | 1.190000e+11 | 8.880000e+10 | 3.510000e+12 | 0.0001270 | 0.8943760 | 0.0000172 | 1.209720e-01 | 21.2542900 | 1.494870e+05 | 2.722758e+07 | 1950.00 | 4.198035 | 1.371486e+07 | 1950.000000 | 1.371486e+07 | 7.585721e+01 | 33.357260 | 1.000000 | 7033.260000 | 5.361700e+02 | -3.844340e+01 | 16954361 | 167141.00 | 4.199560e+05 | 2.235036e+05 | 1.570000e+09 | 1.933587 | 13599.420000 | 1.294100e-02 | 9.101474e+01 | 8.120215e+05 | 5.710000e+09 | 0.059203 | 0.044760 | 0.058712 |
| 2018-04-02 | ETH | 306197 | 6094 | 103000000 | 16870.8800 | 3.780000e+10 | 3.200000e+15 | 5.160000e-04 | 1.976460e-01 | 0.0001060 | 0.0406880 | 308.5365000 | 1.182922e+05 | 225.5615000 | 2.046525e+04 | 7.577510e+00 | 7846330.00 | 20465.250000 | 7.846330e+06 | 72.572950 | 1.441451e+01 | 5.451200e-02 | 383.397700 | 685.743400 | -55.126000 | 9.857877e+07 | 5.985050e+05 | 408263 | 1358340.00 | 5.210000e+08 | 3.808262e+00 | 1.460079e+03 | 0.091813 | 35.200930 | 1.554773e+06 | 5.960000e+08 | 6.133300e-02 | 4.567600e-02 | 0.058445 | NA | NA |
| 2018-04-01 | BTC | 425276 | 162 | 73269896 | 452283.3000 | 1.298044e+00 | 1.150000e+11 | 8.890000e+10 | 3.500000e+12 | 0.0001350 | 0.9184760 | 0.0000187 | 1.272450e-01 | 18.0739800 | 1.229848e+05 | 2.815179e+07 | 2025.00 | 4.359999 | 1.377916e+07 | 2025.000000 | 1.377916e+07 | 9.269885e+01 | 31.835840 | 1.000000 | 6804.525000 | 5.245406e+02 | -3.821960e+01 | 16952411 | 133901.00 | 3.696980e+05 | 1.828762e+05 | 1.240000e+09 | 1.528900 | 10403.440000 | 1.020900e-02 | 6.946954e+01 | 5.652313e+05 | 3.850000e+09 | 0.059186 | 0.044902 | 0.059947 |
| 2018-04-01 | ETH | 273312 | 6016 | 95615196 | 15893.4800 | 3.730000e+10 | 3.240000e+15 | 4.600000e-04 | 1.740640e-01 | 0.0001060 | 0.0399500 | 250.9865000 | 9.488949e+04 | 225.5646000 | 2.020500e+04 | 7.482703e+00 | 7638825.00 | 20205.000000 | 7.638825e+06 | 85.310270 | 1.399219e+01 | 5.556100e-02 | 378.066100 | 645.904200 | -55.800000 | 9.855831e+07 | 5.451410e+05 | 325454 | 1155292.00 | 4.370000e+08 | 4.216646e+00 | 1.594171e+03 | 0.100699 | 38.071010 | 1.372324e+06 | 5.190000e+08 | 6.132600e-02 | 4.529300e-02 | 0.058758 | NA | NA |
| 2018-03-31 | BTC | 475498 | 128 | 85882415 | 670956.4000 | 1.318753e+00 | 1.170000e+11 | 8.900000e+10 | 3.460000e+12 | 0.0001350 | 0.9346260 | 0.0000181 | 1.251550e-01 | 20.1572400 | 1.395341e+05 | 2.203186e+07 | 1600.00 | 3.445349 | 1.107565e+07 | 1600.000000 | 1.107565e+07 | 9.289038e+01 | 32.060330 | 1.000000 | 6922.281000 | 5.399189e+02 | -3.663020e+01 | 16950386 | 149294.00 | 3.750870e+05 | 1.824773e+05 | 1.260000e+09 | 1.300671 | 9003.608000 | 1.192100e-02 | 8.252065e+01 | 4.878647e+05 | 3.380000e+09 | 0.059188 | 0.045120 | 0.059963 |
| 2018-03-31 | ETH | 273912 | 6050 | 103000000 | 17024.5200 | 3.890000e+10 | 3.190000e+15 | 4.810000e-04 | 1.898070e-01 | 0.0001050 | 0.0414240 | 281.1633000 | 1.109224e+05 | 223.3653000 | 2.046084e+04 | 7.579005e+00 | 8072056.00 | 20460.840000 | 8.072056e+06 | 68.783880 | 1.449166e+01 | 5.699200e-02 | 394.512400 | 688.521400 | -54.617400 | 9.853810e+07 | 5.843960e+05 | 349382 | 1432576.00 | 5.650000e+08 | 4.796782e+00 | 1.892390e+03 | 0.100309 | 39.572960 | 1.675909e+06 | 6.610000e+08 | 6.125100e-02 | 4.524000e-02 | 0.059153 | NA | NA |
| 2018-03-30 | BTC | 571020 | 162 | 102000000 | 627189.3000 | 1.300767e+00 | 1.160000e+11 | 8.900000e+10 | 3.460000e+12 | 0.0001400 | 0.9532640 | 0.0000187 | 1.277610e-01 | 25.6654400 | 1.753501e+05 | 2.788407e+07 | 2025.00 | 4.360932 | 1.383510e+07 | 2025.000000 | 1.383510e+07 | 5.548552e+01 | 31.251160 | 1.000000 | 6832.149000 | 5.582110e+02 | -3.371370e+01 | 16948786 | 183947.00 | 5.122120e+05 | 3.054632e+05 | 2.090000e+09 | 1.472364 | 10059.410000 | 1.170800e-02 | 7.999025e+01 | 7.541627e+05 | 5.150000e+09 | 0.059183 | 0.046809 | 0.061423 |
| 2018-03-30 | ETH | 316912 | 5938 | 110000000 | 18456.8800 | 3.870000e+10 | 3.210000e+15 | 5.580000e-04 | 2.188330e-01 | 0.0001080 | 0.0423400 | 353.2930000 | 1.386559e+05 | 220.7945000 | 2.049338e+04 | 7.592632e+00 | 8042976.00 | 20493.380000 | 8.042976e+06 | 43.818530 | 1.431085e+01 | 5.744400e-02 | 392.467100 | 657.103400 | -53.899200 | 9.851764e+07 | 6.336160e+05 | 401155 | 2248310.00 | 8.820000e+08 | 6.765265e+00 | 2.655144e+03 | 0.152275 | 59.762930 | 2.713920e+06 | 1.070000e+09 | 6.127500e-02 | 4.570600e-02 | 0.060044 | NA | NA |
| 2018-03-29 | BTC | 559619 | 152 | 102000000 | 671348.1000 | 1.349021e+00 | 1.200000e+11 | 8.930000e+10 | 3.460000e+12 | 0.0001410 | 1.0000380 | 0.0000192 | 1.364850e-01 | 26.6668600 | 1.895632e+05 | 2.616284e+07 | 1900.00 | 4.092227 | 1.350629e+07 | 1900.000000 | 1.350629e+07 | 6.132036e+01 | 32.081740 | 1.000000 | 7108.571000 | 5.837211e+02 | -3.327860e+01 | 16946761 | 189556.00 | 4.852040e+05 | 2.763643e+05 | 1.960000e+09 | 1.332132 | 9469.556000 | 1.333900e-02 | 9.482336e+01 | 6.463559e+05 | 4.590000e+09 | 0.059102 | 0.046699 | 0.061449 |
| 2018-03-29 | ETH | 293419 | 5867 | 103000000 | 17508.0300 | 3.800000e+10 | 3.180000e+15 | 6.650000e-04 | 2.564440e-01 | 0.0001500 | 0.0576290 | 388.4186000 | 1.496796e+05 | 216.2461000 | 2.040206e+04 | 7.560374e+00 | 7862067.00 | 20402.060000 | 7.862067e+06 | 39.310090 | 1.390098e+01 | 5.421000e-02 | 385.356500 | 627.706400 | -55.961900 | 9.849715e+07 | 5.836730e+05 | 381472 | 2505646.00 | 9.660000e+08 | 7.967538e+00 | 3.070342e+03 | 0.184569 | 71.124980 | 3.039393e+06 | 1.170000e+09 | 6.126300e-02 | 4.494100e-02 | 0.059946 | NA | NA |
| 2018-03-28 | BTC | 552755 | 135 | 98119894 | 726814.0000 | 1.499953e+00 | 1.340000e+11 | 8.960000e+10 | 3.460000e+12 | 0.0001370 | 1.0832260 | 0.0000204 | 1.621640e-01 | 24.7177600 | 1.961019e+05 | 2.323673e+07 | 1687.50 | 3.634952 | 1.338802e+07 | 1687.500000 | 1.338802e+07 | 6.730409e+01 | 35.347550 | 1.000000 | 7933.643000 | 6.590819e+02 | -2.306670e+01 | 16944861 | 181035.00 | 4.646910e+05 | 2.517657e+05 | 2.000000e+09 | 1.462142 | 11600.110000 | 1.221400e-02 | 9.690298e+01 | 6.794443e+05 | 5.390000e+09 | 0.058569 | 0.043713 | 0.060127 |
| 2018-03-28 | ETH | 272121 | 5949 | 103000000 | 17283.1700 | 4.390000e+10 | 3.260000e+15 | 6.340000e-04 | 2.823000e-01 | 0.0001600 | 0.0712170 | 367.4734000 | 1.636940e+05 | 224.3905000 | 2.035331e+04 | 7.543872e+00 | 9066548.00 | 20353.310000 | 9.066548e+06 | 38.259170 | 1.590267e+01 | 5.614800e-02 | 445.458100 | 787.073700 | -48.553300 | 9.847674e+07 | 5.798580e+05 | 355150 | 2573939.00 | 1.150000e+09 | 8.118182e+00 | 3.616310e+03 | 0.126225 | 56.227860 | 2.883172e+06 | 1.280000e+09 | 6.032100e-02 | 3.955400e-02 | 0.059771 | NA | NA |
| 2018-03-27 | BTC | 598612 | 152 | 116000000 | 763152.6000 | 1.479724e+00 | 1.330000e+11 | 8.970000e+10 | 3.460000e+12 | 0.0001450 | 1.1399540 | 0.0000194 | 1.520430e-01 | 26.9710800 | 2.113795e+05 | 2.616284e+07 | 1900.00 | 4.093094 | 1.489080e+07 | 1900.000000 | 1.489080e+07 | 7.762754e+01 | 34.520880 | 1.000000 | 7837.265000 | 6.514739e+02 | -1.838930e+01 | 16943174 | 185428.00 | 4.648250e+05 | 2.182624e+05 | 1.710000e+09 | 1.448204 | 11349.960000 | 1.250000e-02 | 9.796292e+01 | 6.731614e+05 | 5.280000e+09 | 0.058571 | 0.045960 | 0.060220 |
| 2018-03-27 | ETH | 292427 | 5923 | 102000000 | 17229.6900 | 4.440000e+10 | 3.270000e+15 | 6.180000e-04 | 2.782760e-01 | 0.0001480 | 0.0667880 | 360.7339000 | 1.625285e+05 | 224.5183000 | 2.026791e+04 | 7.513769e+00 | 9131697.00 | 20267.910000 | 9.131697e+06 | 32.636630 | 1.597071e+01 | 5.748800e-02 | 450.549600 | 822.486800 | -46.510300 | 9.845639e+07 | 5.840550e+05 | 363023 | 3016745.00 | 1.360000e+09 | 9.480891e+00 | 4.271612e+03 | 0.144268 | 65.000000 | 3.441782e+06 | 1.550000e+09 | 6.038400e-02 | 4.054700e-02 | 0.060338 | NA | NA |
| 2018-03-26 | BTC | 582295 | 150 | 107000000 | 710985.7000 | 1.540562e+00 | 1.380000e+11 | 8.990000e+10 | 3.460000e+12 | 0.0001440 | 1.1775320 | 0.0000191 | 1.561510e-01 | 27.0169200 | 2.207602e+05 | 2.581859e+07 | 1875.00 | 4.039690 | 1.532097e+07 | 1875.000000 | 1.532097e+07 | 6.049868e+01 | 35.487510 | 1.000000 | 8171.184000 | 7.485504e+02 | -1.564450e+01 | 16941274 | 187477.00 | 4.796300e+05 | 2.800272e+05 | 2.290000e+09 | 1.628782 | 13309.080000 | 1.291700e-02 | 1.055455e+02 | 7.812128e+05 | 6.380000e+09 | 0.058477 | 0.045487 | 0.060035 |
| 2018-03-26 | ETH | 318207 | 6004 | 107000000 | 17841.0600 | 4.820000e+10 | 3.330000e+15 | 6.940000e-04 | 3.397130e-01 | 0.0001680 | 0.0823050 | 434.5891000 | 2.128694e+05 | 231.6879000 | 2.043253e+04 | 7.576359e+00 | 10008213.00 | 20432.530000 | 1.000821e+07 | 52.986510 | 1.728430e+01 | 5.994500e-02 | 489.817600 | 872.233700 | -41.269100 | 9.843612e+07 | 6.266150e+05 | 394656 | 1857758.00 | 9.100000e+08 | 5.537883e+00 | 2.712552e+03 | 0.120657 | 59.099850 | 2.185559e+06 | 1.070000e+09 | 6.007800e-02 | 3.912900e-02 | 0.059655 | NA | NA |
| 2018-03-25 | BTC | 454187 | 135 | 78731207 | 583194.1000 | 1.587853e+00 | 1.430000e+11 | 9.000000e+10 | 3.460000e+12 | 0.0001510 | 1.2724320 | 0.0000203 | 1.716820e-01 | 20.7481900 | 1.751274e+05 | 2.323673e+07 | 1687.50 | 3.636124 | 1.424353e+07 | 1687.500000 | 1.424353e+07 | 7.997389e+01 | 36.367540 | 1.000000 | 8440.611000 | 7.714748e+02 | -1.691550e+01 | 16939399 | 137632.00 | 3.650310e+05 | 2.118116e+05 | 1.790000e+09 | 1.658919 | 14002.290000 | 1.027300e-02 | 8.671310e+01 | 6.055569e+05 | 5.110000e+09 | 0.058678 | 0.045878 | 0.059930 |
| 2018-03-25 | ETH | 266883 | 6024 | 90253941 | 14982.3900 | 5.140000e+10 | 3.260000e+15 | 6.340000e-04 | 3.313330e-01 | 0.0001320 | 0.0690140 | 333.9653000 | 1.744043e+05 | 227.6410000 | 2.033006e+04 | 7.539929e+00 | 10616822.00 | 20330.060000 | 1.061682e+07 | 103.948200 | 1.832244e+01 | 6.187000e-02 | 522.222800 | 941.169900 | -38.976100 | 9.841569e+07 | 5.263720e+05 | 324278 | 946776.30 | 4.940000e+08 | 3.275894e+00 | 1.710746e+03 | 0.100997 | 52.743190 | 1.062300e+06 | 5.550000e+08 | 6.009100e-02 | 3.817900e-02 | 0.059281 | NA | NA |
| 2018-03-24 | BTC | 543804 | 156 | 94088590 | 603132.0000 | 1.617872e+00 | 1.460000e+11 | 9.010000e+10 | 3.460000e+12 | 0.0001390 | 1.1932120 | 0.0000183 | 1.577530e-01 | 22.0879600 | 1.901992e+05 | 2.685133e+07 | 1950.00 | 4.202162 | 1.679143e+07 | 1950.000000 | 1.679143e+07 | 9.719810e+01 | 36.790150 | 1.000000 | 8610.989000 | 8.208988e+02 | -1.282800e+01 | 16937711 | 159401.00 | 4.128760e+05 | 1.742597e+05 | 1.500000e+09 | 1.240456 | 10681.550000 | 1.111800e-02 | 9.574016e+01 | 5.121545e+05 | 4.410000e+09 | 0.058656 | 0.046216 | 0.060104 |
| 2018-03-24 | ETH | 354616 | 6058 | 101000000 | 16599.0900 | 5.170000e+10 | 3.220000e+15 | 6.210000e-04 | 3.261430e-01 | 0.0001220 | 0.0641710 | 380.8767000 | 1.999916e+05 | 225.6947000 | 2.052469e+04 | 7.613683e+00 | 10777152.00 | 20524.690000 | 1.077715e+07 | 86.743280 | 1.831151e+01 | 6.097800e-02 | 525.082400 | 890.944400 | -34.940200 | 9.839536e+07 | 6.132030e+05 | 407909 | 1134328.00 | 5.960000e+08 | 3.189284e+00 | 1.674637e+03 | 0.100036 | 52.527330 | 1.300938e+06 | 6.830000e+08 | 6.011100e-02 | 4.053300e-02 | 0.060013 | NA | NA |
| 2018-03-23 | BTC | 619608 | 133 | 110000000 | 824847.3000 | 1.648304e+00 | 1.490000e+11 | 9.010000e+10 | 3.460000e+12 | 0.0001470 | 1.2856900 | 0.0000209 | 1.831540e-01 | 25.9931700 | 2.280055e+05 | 2.289248e+07 | 1662.50 | 3.583025 | 1.458303e+07 | 1662.500000 | 1.458303e+07 | 6.917744e+01 | 37.182740 | 1.000000 | 8771.746000 | 7.531393e+02 | -1.613100e+01 | 16935761 | 177341.00 | 4.787530e+05 | 2.448162e+05 | 2.150000e+09 | 1.234133 | 10825.500000 | 1.108000e-02 | 9.719367e+01 | 5.908449e+05 | 5.180000e+09 | 0.058797 | 0.047146 | 0.060100 |
| 2018-03-23 | ETH | 401205 | 5968 | 112000000 | 18847.1100 | 5.290000e+10 | 3.280000e+15 | 6.650000e-04 | 3.573580e-01 | 0.0001680 | 0.0903160 | 450.0961000 | 2.419685e+05 | 226.8487000 | 2.023369e+04 | 7.507302e+00 | 10877486.00 | 20233.690000 | 1.087749e+07 | 50.644830 | 1.865474e+01 | 6.128700e-02 | 537.592900 | 1146.131000 | -36.051600 | 9.837484e+07 | 6.771030e+05 | 447968 | 1942446.00 | 1.040000e+09 | 5.058149e+00 | 2.719225e+03 | 0.102506 | 55.106720 | 2.265889e+06 | 1.220000e+09 | 6.012200e-02 | 4.078900e-02 | 0.059990 | NA | NA |
| 2018-03-22 | BTC | 577941 | 143 | 111000000 | 774839.7000 | 1.636604e+00 | 1.480000e+11 | 9.010000e+10 | 3.460000e+12 | 0.0001500 | 1.3046770 | 0.0000208 | 1.814430e-01 | 27.0233200 | 2.353911e+05 | 2.461372e+07 | 1787.50 | 3.852803 | 1.557031e+07 | 1787.500000 | 1.557031e+07 | 7.068643e+01 | 36.662980 | 1.000000 | 8710.665000 | 7.397420e+02 | -2.254390e+01 | 16934099 | 180421.00 | 4.567320e+05 | 2.395665e+05 | 2.090000e+09 | 1.217394 | 10604.310000 | 1.216400e-02 | 1.059565e+02 | 5.560227e+05 | 4.840000e+09 | 0.058843 | 0.048612 | 0.060555 |
| 2018-03-22 | ETH | 345780 | 6014 | 108000000 | 17882.6900 | 5.300000e+10 | 3.230000e+15 | 6.880000e-04 | 3.710810e-01 | 0.0001470 | 0.0794780 | 426.3800000 | 2.298674e+05 | 224.5681000 | 2.048728e+04 | 7.602957e+00 | 11044981.00 | 20487.280000 | 1.104498e+07 | 67.493810 | 1.862974e+01 | 6.189100e-02 | 539.114000 | 1208.559000 | -39.121200 | 9.835460e+07 | 6.194530e+05 | 397356 | 1457239.00 | 7.860000e+08 | 4.317365e+00 | 2.327552e+03 | 0.103000 | 55.528750 | 1.715531e+06 | 9.250000e+08 | 6.012100e-02 | 4.127300e-02 | 0.060166 | NA | NA |
| 2018-03-21 | BTC | 586910 | 152 | 105000000 | 689349.3000 | 1.666854e+00 | 1.500000e+11 | 9.020000e+10 | 3.460000e+12 | 0.0001570 | 1.3971860 | 0.0000226 | 2.006790e-01 | 31.3534800 | 2.784062e+05 | 2.616284e+07 | 1900.00 | 4.095720 | 1.687123e+07 | 1900.000000 | 1.687123e+07 | 6.479734e+01 | 36.947320 | 1.000000 | 8879.594000 | 6.986552e+02 | -2.028630e+01 | 16932311 | 199262.00 | 5.009910e+05 | 2.613118e+05 | 2.320000e+09 | 1.380841 | 12261.310000 | 1.293800e-02 | 1.148857e+02 | 6.917890e+05 | 6.140000e+09 | 0.058882 | 0.048677 | 0.062084 |
| 2018-03-21 | ETH | 352609 | 5934 | 122000000 | 20630.2500 | 5.480000e+10 | 3.260000e+15 | 6.340000e-04 | 3.536100e-01 | 0.0001570 | 0.0874390 | 442.7264000 | 2.467747e+05 | 224.0628000 | 2.029228e+04 | 7.532160e+00 | 11310874.00 | 20292.280000 | 1.131087e+07 | 58.119270 | 1.904447e+01 | 6.277300e-02 | 557.397800 | 1214.651000 | -40.565800 | 9.833412e+07 | 6.978720e+05 | 427194 | 1691937.00 | 9.430000e+08 | 4.574746e+00 | 2.549954e+03 | 0.115200 | 64.212480 | 1.954304e+06 | 1.090000e+09 | 6.031500e-02 | 4.183900e-02 | 0.061262 | NA | NA |
| 2018-03-20 | BTC | 567891 | 127 | 100000000 | 790159.8000 | 1.669848e+00 | 1.510000e+11 | 9.020000e+10 | 3.460000e+12 | 0.0001630 | 1.4482110 | 0.0000292 | 2.596610e-01 | 31.4568900 | 2.798262e+05 | 2.185974e+07 | 1587.50 | 3.422466 | 1.412168e+07 | 1587.500000 | 1.412168e+07 | 6.377041e+01 | 36.658250 | 1.000000 | 8895.547000 | 7.571903e+02 | -1.489220e+01 | 16930411 | 193222.00 | 4.808560e+05 | 2.654901e+05 | 2.360000e+09 | 1.195427 | 10633.980000 | 1.326200e-02 | 1.179689e+02 | 5.748282e+05 | 5.110000e+09 | 0.058881 | 0.050382 | 0.063861 |
| 2018-03-20 | ETH | 329322 | 5959 | 120000000 | 20067.1200 | 5.460000e+10 | 3.280000e+15 | 5.740000e-04 | 3.189780e-01 | 0.0001680 | 0.0931500 | 379.9188000 | 2.110968e+05 | 226.3060000 | 2.041031e+04 | 7.577535e+00 | 11340718.00 | 20410.310000 | 1.134072e+07 | 55.144760 | 1.876246e+01 | 6.246200e-02 | 555.636700 | 1228.415000 | -39.295300 | 9.831382e+07 | 6.617910e+05 | 388639 | 1782831.00 | 9.910000e+08 | 5.467525e+00 | 3.037957e+03 | 0.104836 | 58.250710 | 2.124893e+06 | 1.180000e+09 | 6.032500e-02 | 4.237100e-02 | 0.063297 | NA | NA |
| 2018-03-19 | BTC | 587514 | 155 | 106000000 | 683404.5000 | 1.602624e+00 | 1.450000e+11 | 9.020000e+10 | 3.460000e+12 | 0.0001600 | 1.3686150 | 0.0000187 | 1.596420e-01 | 31.0200600 | 2.648187e+05 | 2.667921e+07 | 1937.50 | 4.177417 | 1.654047e+07 | 1937.500000 | 1.654047e+07 | 5.918237e+01 | 34.724840 | 1.000000 | 8537.016000 | 7.367816e+02 | -2.299000e+01 | 16928824 | 193494.00 | 4.888990e+05 | 2.860451e+05 | 2.440000e+09 | 1.329483 | 11349.820000 | 1.342500e-02 | 1.146079e+02 | 6.499832e+05 | 5.550000e+09 | 0.059113 | 0.050506 | 0.063647 |
| 2018-03-19 | ETH | 356019 | 5961 | 123000000 | 20641.9200 | 5.410000e+10 | 3.290000e+15 | 5.360000e-04 | 2.946930e-01 | 0.0001520 | 0.0834200 | 377.0539000 | 2.074318e+05 | 226.8062000 | 2.030991e+04 | 7.541824e+00 | 11173256.00 | 20309.910000 | 1.117326e+07 | 45.560440 | 1.835852e+01 | 6.444200e-02 | 550.138200 | 1169.258000 | -43.589000 | 9.829341e+07 | 7.038910e+05 | 447814 | 2157429.00 | 1.190000e+09 | 5.744022e+00 | 3.160006e+03 | 0.121496 | 66.839350 | 2.572253e+06 | 1.420000e+09 | 6.078400e-02 | 4.289800e-02 | 0.063303 | NA | NA |
| 2018-03-18 | BTC | 535510 | 151 | 105000000 | 696158.9000 | 1.537213e+00 | 1.390000e+11 | 9.020000e+10 | 3.390000e+12 | 0.0001530 | 1.2565100 | 0.0000169 | 1.380670e-01 | 25.2423200 | 2.067098e+05 | 2.542661e+07 | 1887.50 | 4.070078 | 1.545677e+07 | 1887.500000 | 1.545677e+07 | 7.796821e+01 | 32.928850 | 1.000000 | 8189.017000 | 7.507459e+02 | -1.963130e+01 | 16926886 | 164511.00 | 4.339640e+05 | 2.170998e+05 | 1.780000e+09 | 1.149134 | 9410.280000 | 1.290000e-02 | 1.056383e+02 | 4.986829e+05 | 4.080000e+09 | 0.059053 | 0.052534 | 0.063380 |
| 2018-03-18 | ETH | 318550 | 5933 | 120000000 | 20197.2100 | 5.290000e+10 | 3.270000e+15 | 5.320000e-04 | 2.862370e-01 | 0.0002050 | 0.1105640 | 363.7878000 | 1.958129e+05 | 224.2236000 | 2.033306e+04 | 7.551983e+00 | 10944501.00 | 20333.060000 | 1.094450e+07 | 35.709480 | 1.771528e+01 | 6.573000e-02 | 538.261300 | 1569.459000 | -42.697900 | 9.827310e+07 | 6.840940e+05 | 416211 | 2752017.00 | 1.480000e+09 | 7.951614e+00 | 4.280046e+03 | 0.118700 | 63.891620 | 3.309549e+06 | 1.780000e+09 | 6.076900e-02 | 4.350400e-02 | 0.063200 | NA | NA |
| 2018-03-17 | BTC | 452543 | 149 | 75392683 | 505991.2000 | 1.478962e+00 | 1.330000e+11 | 9.020000e+10 | 3.290000e+12 | 0.0001400 | 1.1051160 | 0.0000187 | 1.473870e-01 | 21.2328200 | 1.673499e+05 | 2.437296e+07 | 1862.50 | 4.016618 | 1.467960e+07 | 1862.500000 | 1.467960e+07 | 9.619349e+01 | 31.161760 | 1.000000 | 7881.662000 | 6.351731e+02 | -2.201570e+01 | 16924999 | 151432.00 | 3.915070e+05 | 1.759474e+05 | 1.390000e+09 | 1.037222 | 8175.033000 | 1.099800e-02 | 8.668275e+01 | 4.060797e+05 | 3.200000e+09 | 0.059083 | 0.051918 | 0.063166 |
| 2018-03-17 | ETH | 279550 | 5856 | 102000000 | 17375.9100 | 5.410000e+10 | 3.260000e+15 | 5.260000e-04 | 2.899820e-01 | 0.0001600 | 0.0880680 | 312.2691000 | 1.720181e+05 | 221.1568000 | 2.041388e+04 | 7.583567e+00 | 11245289.00 | 20413.880000 | 1.124529e+07 | 85.480680 | 1.800994e+01 | 6.989200e-02 | 550.865000 | 1148.339000 | -40.758900 | 9.825277e+07 | 5.932030e+05 | 357925 | 1149415.00 | 6.330000e+08 | 3.736353e+00 | 2.058226e+03 | 0.100176 | 55.183270 | 1.337334e+06 | 7.370000e+08 | 6.082700e-02 | 4.380700e-02 | 0.063354 | NA | NA |
| 2018-03-16 | BTC | 601517 | 156 | 108000000 | 690360.9000 | 1.569584e+00 | 1.420000e+11 | 9.030000e+10 | 3.290000e+12 | 0.0001580 | 1.3226560 | 0.0000249 | 2.085850e-01 | 29.7243400 | 2.489979e+05 | 2.551800e+07 | 1950.00 | 4.205781 | 1.633496e+07 | 1950.000000 | 1.633496e+07 | 7.043250e+01 | 32.496850 | 1.000000 | 8376.904000 | 6.110999e+02 | -1.151750e+01 | 16923136 | 188256.00 | 5.222110e+05 | 2.402745e+05 | 2.010000e+09 | 1.144729 | 9589.283000 | 1.077800e-02 | 9.028469e+01 | 5.977899e+05 | 5.010000e+09 | 0.059270 | 0.052617 | 0.066392 |
| 2018-03-16 | ETH | 313390 | 5918 | 115000000 | 19501.8900 | 5.940000e+10 | 3.270000e+15 | 6.420000e-04 | 3.882290e-01 | 0.0001840 | 0.1110070 | 420.4053000 | 2.541284e+05 | 224.2769000 | 2.053341e+04 | 7.629557e+00 | 12412122.00 | 20533.410000 | 1.241212e+07 | 73.830900 | 1.965531e+01 | 7.216100e-02 | 604.484300 | 1250.001000 | -34.328300 | 9.823236e+07 | 6.545840e+05 | 390989 | 1330505.00 | 8.040000e+08 | 4.047773e+00 | 2.446816e+03 | 0.100312 | 60.636990 | 1.582635e+06 | 9.570000e+08 | 6.116100e-02 | 4.167600e-02 | 0.066585 | NA | NA |
| 2018-03-15 | BTC | 602746 | 144 | 108000000 | 751657.5000 | 1.547492e+00 | 1.400000e+11 | 9.040000e+10 | 3.290000e+12 | 0.0001800 | 1.4843970 | 0.0000270 | 2.235830e-01 | 36.0996300 | 2.984930e+05 | 2.355508e+07 | 1800.00 | 3.882707 | 1.488346e+07 | 1800.000000 | 1.488346e+07 | 5.804410e+01 | 31.671470 | 1.000000 | 8268.589000 | 5.569404e+02 | -2.996000e+00 | 16921186 | 201087.00 | 5.178980e+05 | 2.915229e+05 | 2.410000e+09 | 1.530544 | 12655.440000 | 1.443200e-02 | 1.193295e+02 | 7.926658e+05 | 6.550000e+09 | 0.059268 | 0.056203 | 0.066335 |
| 2018-03-15 | ETH | 339262 | 5881 | 118000000 | 20055.9800 | 6.000000e+10 | 3.160000e+15 | 6.010000e-04 | 3.675010e-01 | 0.0001790 | 0.1092280 | 393.5766000 | 2.405407e+05 | 215.2082000 | 2.049581e+04 | 7.617180e+00 | 12526349.00 | 20495.810000 | 1.252635e+07 | 56.319990 | 1.977529e+01 | 7.391400e-02 | 611.166300 | 1662.649000 | -27.250000 | 9.821182e+07 | 6.545310e+05 | 422876 | 1743818.00 | 1.070000e+09 | 4.900981e+00 | 2.995315e+03 | 0.128196 | 78.349240 | 2.072507e+06 | 1.270000e+09 | 6.115600e-02 | 4.590700e-02 | 0.066874 | NA | NA |
| 2018-03-14 | BTC | 580666 | 144 | 108000000 | 753239.4000 | 1.536916e+00 | 1.390000e+11 | 9.050000e+10 | 3.290000e+12 | 0.0001910 | 1.5666830 | 0.0000435 | 3.574160e-01 | 36.7920900 | 3.025093e+05 | 2.355508e+07 | 1800.00 | 3.883120 | 1.479983e+07 | 1800.000000 | 1.479983e+07 | 5.880658e+01 | 31.024700 | 1.000000 | 8222.127000 | 5.595978e+02 | -7.696100e+00 | 16919386 | 193089.00 | 4.881760e+05 | 2.877125e+05 | 2.370000e+09 | 1.417629 | 11655.930000 | 1.408200e-02 | 1.157879e+02 | 6.920525e+05 | 5.690000e+09 | 0.059268 | 0.056729 | 0.066428 |
| 2018-03-14 | ETH | 359709 | 5843 | 117000000 | 20106.0700 | 6.010000e+10 | 3.140000e+15 | 6.280000e-04 | 3.846150e-01 | 0.0001530 | 0.0938560 | 421.5886000 | 2.581525e+05 | 212.0815000 | 2.041003e+04 | 7.586883e+00 | 12497728.00 | 20410.030000 | 1.249773e+07 | 53.398950 | 1.969377e+01 | 7.447400e-02 | 612.332600 | 2042.803000 | -29.420000 | 9.819133e+07 | 6.711980e+05 | 439092 | 1838825.00 | 1.130000e+09 | 4.944817e+00 | 3.027873e+03 | 0.133771 | 81.912350 | 2.171230e+06 | 1.330000e+09 | 6.117100e-02 | 4.604200e-02 | 0.066857 | NA | NA |
| 2018-03-13 | BTC | 773506 | 158 | 143000000 | 902699.7000 | 1.707024e+00 | 1.550000e+11 | 9.080000e+10 | 3.290000e+12 | 0.0003100 | 2.8405920 | 0.0000890 | 8.151050e-01 | 61.7702300 | 5.658488e+05 | 2.584515e+07 | 1975.00 | 4.261098 | 1.809207e+07 | 1975.000000 | 1.809207e+07 | 6.101760e+01 | 34.140320 | 1.000000 | 9160.543000 | 6.391133e+02 | 1.313882e+01 | 16917586 | 199201.00 | 4.960830e+05 | 2.772575e+05 | 2.540000e+09 | 1.273302 | 11664.130000 | 1.154200e-02 | 1.057334e+02 | 6.316633e+05 | 5.790000e+09 | 0.059402 | 0.055852 | 0.065341 |
| 2018-03-13 | ETH | 333398 | 5865 | 123000000 | 20945.8700 | 6.770000e+10 | 3.180000e+15 | 5.600000e-04 | 3.865810e-01 | 0.0001600 | 0.1105330 | 391.7315000 | 2.702564e+05 | 215.6205000 | 2.038163e+04 | 7.577899e+00 | 14061326.00 | 20381.630000 | 1.406133e+07 | 36.794990 | 2.191992e+01 | 7.531200e-02 | 689.902100 | 2316.909000 | -15.326900 | 9.817092e+07 | 6.990930e+05 | 417587 | 2668051.00 | 1.840000e+09 | 6.927695e+00 | 4.779431e+03 | 0.100588 | 69.395820 | 2.892915e+06 | 2.000000e+09 | 6.127200e-02 | 4.327800e-02 | 0.066791 | NA | NA |
| 2018-03-12 | BTC | 828676 | 161 | 150000000 | 931086.5000 | 1.703313e+00 | 1.550000e+11 | 9.080000e+10 | 3.290000e+12 | 0.0001770 | 1.6168050 | 0.0000226 | 2.070170e-01 | 32.7376900 | 2.994808e+05 | 2.633588e+07 | 2012.50 | 4.342512 | 1.841013e+07 | 2012.500000 | 1.841013e+07 | 6.659284e+01 | 33.594200 | 1.000000 | 9147.890000 | 6.426752e+02 | 7.240049e+00 | 16915611 | 185230.00 | 4.809060e+05 | 2.540154e+05 | 2.320000e+09 | 1.370668 | 12538.720000 | 1.110000e-02 | 1.015416e+02 | 6.591623e+05 | 6.030000e+09 | 0.060991 | 0.056790 | 0.065671 |
| 2018-03-12 | ETH | 322689 | 5823 | 126000000 | 21667.5100 | 6.840000e+10 | 3.190000e+15 | 7.570000e-04 | 5.276840e-01 | 0.0002050 | 0.1429400 | 513.4220000 | 3.577212e+05 | 215.2112000 | 2.036044e+04 | 7.571594e+00 | 14185916.00 | 20360.440000 | 1.418592e+07 | 68.849150 | 2.195871e+01 | 7.616400e-02 | 696.739200 | 2900.649000 | -18.099600 | 9.815053e+07 | 6.779080e+05 | 419597 | 1425588.00 | 9.930000e+08 | 3.885516e+00 | 2.707191e+03 | 0.110080 | 76.697260 | 1.630351e+06 | 1.140000e+09 | 6.327600e-02 | 4.381600e-02 | 0.068506 | NA | NA |
| 2018-03-11 | BTC | 889324 | 153 | 155000000 | 1011055.0000 | 1.769582e+00 | 1.610000e+11 | 9.090000e+10 | 3.290000e+12 | 0.0002240 | 2.1320390 | 0.0000334 | 3.181330e-01 | 35.2370600 | 3.352290e+05 | 2.502727e+07 | 1912.50 | 4.127226 | 1.819464e+07 | 1912.500000 | 1.819464e+07 | 7.923078e+01 | 34.320870 | 1.000000 | 9513.535000 | 7.084084e+02 | 9.850315e+00 | 16913599 | 157234.00 | 4.130180e+05 | 2.134726e+05 | 2.030000e+09 | 1.143512 | 10878.840000 | 1.000000e-02 | 9.513535e+01 | 4.722912e+05 | 4.490000e+09 | 0.061150 | 0.056352 | 0.066812 |
| 2018-03-11 | ETH | 288838 | 5957 | 111000000 | 18612.2900 | 7.050000e+10 | 3.150000e+15 | 5.940000e-04 | 4.263910e-01 | 0.0002050 | 0.1473130 | 361.5728000 | 2.596291e+05 | 217.1146000 | 2.053256e+04 | 7.637187e+00 | 14743503.00 | 20532.560000 | 1.474350e+07 | 97.549250 | 2.230837e+01 | 7.547700e-02 | 718.054700 | 3248.165000 | -17.802000 | 9.813017e+07 | 6.088990e+05 | 336332 | 1005955.00 | 7.220000e+08 | 3.516668e+00 | 2.525160e+03 | 0.100204 | 71.952090 | 1.182768e+06 | 8.490000e+08 | 6.340500e-02 | 4.375400e-02 | 0.069216 | NA | NA |
| 2018-03-10 | BTC | 803717 | 140 | 142000000 | 1016833.0000 | 1.636310e+00 | 1.490000e+11 | 9.080000e+10 | 3.290000e+12 | 0.0003000 | 2.6337160 | 0.0000462 | 4.057630e-01 | 44.8131700 | 3.937537e+05 | 2.290077e+07 | 1750.00 | 3.776974 | 1.537648e+07 | 1750.000000 | 1.537648e+07 | 8.004289e+01 | 31.127130 | 1.000000 | 8786.560000 | 6.998470e+02 | 6.910920e+00 | 16911686 | 149505.00 | 3.824860e+05 | 2.112828e+05 | 1.860000e+09 | 1.144417 | 10055.490000 | 1.076600e-02 | 9.459611e+01 | 4.377236e+05 | 3.850000e+09 | 0.060903 | 0.055292 | 0.065939 |
| 2018-03-10 | ETH | 318074 | 5893 | 111000000 | 18861.7800 | 6.720000e+10 | 3.170000e+15 | 6.720000e-04 | 4.603270e-01 | 0.0002100 | 0.1438250 | 397.4806000 | 2.722268e+05 | 216.1113000 | 2.046103e+04 | 7.612174e+00 | 14013363.00 | 20461.030000 | 1.401336e+07 | 92.121360 | 2.118573e+01 | 7.794600e-02 | 684.880600 | 3470.631000 | -15.284800 | 9.810964e+07 | 5.913770e+05 | 384441 | 1065004.00 | 7.290000e+08 | 3.187490e+00 | 2.183050e+03 | 0.102320 | 70.076800 | 1.225402e+06 | 8.390000e+08 | 6.334100e-02 | 4.535100e-02 | 0.068968 | NA | NA |
| 2018-03-09 | BTC | 888997 | 146 | 150000000 | 1026402.0000 | 1.724718e+00 | 1.570000e+11 | 9.100000e+10 | 3.290000e+12 | 0.0001750 | 1.6273440 | 0.0000223 | 2.071810e-01 | 35.4612900 | 3.290148e+05 | 2.388223e+07 | 1825.00 | 3.939252 | 1.693260e+07 | 1825.000000 | 1.693260e+07 | 4.448270e+01 | 32.375200 | 1.000000 | 9278.139000 | 6.774181e+02 | 2.168697e+01 | 16909936 | 202179.00 | 5.697260e+05 | 3.801463e+05 | 3.530000e+09 | 1.413194 | 13111.810000 | 1.108500e-02 | 1.028486e+02 | 8.051332e+05 | 7.470000e+09 | 0.060757 | 0.055767 | 0.065778 |
| 2018-03-09 | ETH | 335308 | 5898 | 120000000 | 20374.0100 | 7.110000e+10 | 3.160000e+15 | 7.700000e-04 | 5.587540e-01 | 0.0002760 | 0.1998720 | 500.7815000 | 3.632223e+05 | 215.4288000 | 2.037506e+04 | 7.581772e+00 | 14778255.00 | 20375.060000 | 1.477826e+07 | 58.800200 | 2.236764e+01 | 7.817400e-02 | 725.310900 | 3975.218000 | -3.873330 | 9.808918e+07 | 6.500580e+05 | 426753 | 1668178.00 | 1.210000e+09 | 4.770648e+00 | 3.460203e+03 | 0.146253 | 106.079000 | 2.035888e+06 | 1.480000e+09 | 6.318100e-02 | 4.623100e-02 | 0.070927 | NA | NA |
| 2018-03-08 | BTC | 903578 | 162 | 165000000 | 1017122.0000 | 1.724809e+00 | 1.580000e+11 | 9.150000e+10 | 3.290000e+12 | 0.0001820 | 1.7005100 | 0.0000271 | 2.531360e-01 | 34.6060700 | 3.228911e+05 | 2.649946e+07 | 2025.00 | 4.371423 | 1.889421e+07 | 2025.000000 | 1.889421e+07 | 6.115167e+01 | 32.122620 | 1.000000 | 9330.475000 | 7.098391e+02 | 2.056990e+01 | 16908111 | 189879.00 | 4.845970e+05 | 2.764947e+05 | 2.580000e+09 | 1.453235 | 13559.370000 | 1.236200e-02 | 1.153458e+02 | 7.042332e+05 | 6.570000e+09 | 0.060773 | 0.055861 | 0.066489 |
| 2018-03-08 | ETH | 347207 | 5856 | 126000000 | 21478.3000 | 6.860000e+10 | 3.240000e+15 | 7.830000e-04 | 5.478390e-01 | 0.0003390 | 0.2369720 | 540.6336000 | 3.780853e+05 | 219.4456000 | 2.029959e+04 | 7.555258e+00 | 14196266.00 | 20299.590000 | 1.419627e+07 | 62.590110 | 2.152740e+01 | 7.495200e-02 | 699.337400 | 4093.218000 | -11.368900 | 9.806881e+07 | 6.901390e+05 | 434949 | 1566842.00 | 1.100000e+09 | 4.345214e+00 | 3.038771e+03 | 0.142949 | 99.969450 | 1.889947e+06 | 1.320000e+09 | 6.315100e-02 | 4.631900e-02 | 0.070850 | NA | NA |
| 2018-03-07 | BTC | 922143 | 157 | 161000000 | 1026472.0000 | 1.827208e+00 | 1.670000e+11 | 9.160000e+10 | 3.290000e+12 | 0.0001620 | 1.6077810 | 0.0000292 | 2.894670e-01 | 34.5537600 | 3.421888e+05 | 2.568158e+07 | 1962.50 | 4.237010 | 1.943480e+07 | 1962.500000 | 1.943480e+07 | 6.119234e+01 | 33.575490 | 1.000000 | 9903.085000 | 7.022093e+02 | 4.458024e+01 | 16906086 | 212833.00 | 5.577700e+05 | 2.762778e+05 | 2.740000e+09 | 1.162515 | 11512.480000 | 1.087000e-02 | 1.076512e+02 | 6.484160e+05 | 6.420000e+09 | 0.060587 | 0.058273 | 0.066402 |
| 2018-03-07 | ETH | 467576 | 5915 | 135000000 | 22824.4800 | 7.370000e+10 | 3.190000e+15 | 7.780000e-04 | 5.852110e-01 | 0.0004200 | 0.3157370 | 610.1234000 | 4.586628e+05 | 218.7295000 | 2.061694e+04 | 7.674959e+00 | 15498870.00 | 20616.940000 | 1.549887e+07 | 51.587980 | 2.304672e+01 | 7.591100e-02 | 751.754200 | 3890.392000 | 8.515383 | 9.804851e+07 | 7.837570e+05 | 556240 | 1900608.00 | 1.430000e+09 | 3.941586e+00 | 2.963104e+03 | 0.342000 | 257.099900 | 2.192468e+06 | 1.650000e+09 | 6.290600e-02 | 5.058000e-02 | 0.071475 | NA | NA |
| 2018-03-06 | BTC | 834323 | 156 | 159000000 | 1018661.0000 | 1.967271e+00 | 1.800000e+11 | 9.170000e+10 | 3.290000e+12 | 0.0001790 | 1.9072100 | 0.0000407 | 4.340210e-01 | 37.2934500 | 3.981835e+05 | 2.551800e+07 | 1950.00 | 4.210511 | 2.082022e+07 | 1950.000000 | 2.082022e+07 | 6.146632e+01 | 35.554670 | 1.000000 | 10677.040000 | 7.326767e+02 | 2.941034e+01 | 16904124 | 208778.00 | 5.333110e+05 | 2.750144e+05 | 2.940000e+09 | 1.212508 | 12945.990000 | 1.136900e-02 | 1.213872e+02 | 6.466437e+05 | 6.900000e+09 | 0.060513 | 0.066892 | 0.065858 |
| 2018-03-06 | ETH | 364952 | 5890 | 127000000 | 21622.6900 | 7.960000e+10 | 3.120000e+15 | 7.240000e-04 | 5.883420e-01 | 0.0004160 | 0.3379950 | 516.0939000 | 4.192469e+05 | 212.6633000 | 2.044603e+04 | 7.612937e+00 | 16609256.00 | 20446.030000 | 1.660926e+07 | 53.208720 | 2.478001e+01 | 7.608300e-02 | 812.346200 | 4017.099000 | -2.907500 | 9.802789e+07 | 7.125910e+05 | 453368 | 1842327.00 | 1.500000e+09 | 4.660995e+00 | 3.786342e+03 | 0.172295 | 139.963600 | 2.113146e+06 | 1.720000e+09 | 6.293700e-02 | 5.988600e-02 | 0.071154 | NA | NA |
| 2018-03-05 | BTC | 857168 | 149 | 152000000 | 1017820.0000 | 2.124487e+00 | 1.950000e+11 | 9.180000e+10 | 3.240000e+12 | 0.0002210 | 2.5561550 | 0.0000454 | 5.239460e-01 | 45.5775800 | 5.259954e+05 | 2.402098e+07 | 1862.50 | 4.022042 | 2.149448e+07 | 1862.500000 | 2.149448e+07 | 5.349596e+01 | 38.153030 | 1.000000 | 11540.660000 | 8.042467e+02 | 2.637468e+01 | 16902174 | 205776.00 | 5.359780e+05 | 3.159523e+05 | 3.650000e+09 | 1.360288 | 15698.630000 | 1.153500e-02 | 1.331256e+02 | 7.290846e+05 | 8.410000e+09 | 0.060197 | 0.068079 | 0.067239 |
| 2018-03-05 | ETH | 358287 | 5885 | 133000000 | 22565.6600 | 8.350000e+10 | 3.140000e+15 | 8.420000e-04 | 7.172210e-01 | 0.0004200 | 0.3576760 | 633.9679000 | 5.398926e+05 | 213.6086000 | 2.031750e+04 | 7.566657e+00 | 17302561.00 | 20317.500000 | 1.730256e+07 | 63.296240 | 2.586985e+01 | 7.379200e-02 | 851.608800 | 4312.227000 | -11.373300 | 9.800744e+07 | 7.527560e+05 | 459018 | 1548393.00 | 1.320000e+09 | 3.840549e+00 | 3.270646e+03 | 0.136043 | 115.855500 | 1.762881e+06 | 1.500000e+09 | 6.282200e-02 | 6.445500e-02 | 0.070923 | NA | NA |
| 2018-03-04 | BTC | 792569 | 148 | 148000000 | 1001249.0000 | 2.117157e+00 | 1.940000e+11 | 9.150000e+10 | 3.010000e+12 | 0.0002080 | 2.3898210 | 0.0000547 | 6.270030e-01 | 32.2838800 | 3.700567e+05 | 2.212568e+07 | 1850.00 | 3.995489 | 2.120578e+07 | 1850.000000 | 2.120578e+07 | 9.951815e+01 | 37.779070 | 1.000000 | 11462.580000 | 8.033191e+02 | 3.046303e+01 | 16900311 | 154847.00 | 4.178690e+05 | 1.698214e+05 | 1.950000e+09 | 1.040567 | 11927.580000 | 9.500000e-03 | 1.088945e+02 | 4.348206e+05 | 4.980000e+09 | 0.060235 | 0.068310 | 0.067232 |
| 2018-03-04 | ETH | 287392 | 5881 | 122000000 | 20793.9300 | 8.440000e+10 | 3.140000e+15 | 8.610000e-04 | 7.415560e-01 | 0.0004200 | 0.3616750 | 553.9218000 | 4.769991e+05 | 213.8120000 | 2.022028e+04 | 7.532013e+00 | 17412305.00 | 20220.280000 | 1.741231e+07 | 95.555600 | 2.607252e+01 | 7.512500e-02 | 861.130700 | 4508.865000 | -5.662690 | 9.798713e+07 | 6.432410e+05 | 372899 | 1025446.00 | 8.830000e+08 | 3.184083e+00 | 2.741912e+03 | 0.105261 | 90.643680 | 1.187341e+06 | 1.020000e+09 | 6.290100e-02 | 6.522200e-02 | 0.070927 | NA | NA |
| 2018-03-03 | BTC | 934083 | 180 | 176000000 | 977348.2000 | 2.114645e+00 | 1.930000e+11 | 9.130000e+10 | 3.010000e+12 | 0.0002160 | 2.4627410 | 0.0000538 | 6.142450e-01 | 38.7617800 | 4.428797e+05 | 2.690962e+07 | 2250.00 | 4.859910 | 2.570778e+07 | 2250.000000 | 2.570778e+07 | 8.750563e+01 | 37.450720 | 1.000000 | 11425.680000 | 7.861491e+02 | 2.639216e+01 | 16898461 | 179832.00 | 5.052290e+05 | 1.931128e+05 | 2.210000e+09 | 1.168008 | 13345.280000 | 9.587000e-03 | 1.095423e+02 | 5.901113e+05 | 6.740000e+09 | 0.060242 | 0.068645 | 0.067283 |
| 2018-03-03 | ETH | 309915 | 5949 | 126000000 | 21172.9700 | 8.370000e+10 | 3.190000e+15 | 7.560000e-04 | 6.456900e-01 | 0.0002940 | 0.2515700 | 508.9604000 | 4.348494e+05 | 219.7098000 | 2.043581e+04 | 7.613869e+00 | 17460104.00 | 20435.810000 | 1.746010e+07 | 95.719100 | 2.572191e+01 | 7.477800e-02 | 854.387600 | 4246.988000 | -16.168400 | 9.796691e+07 | 6.734650e+05 | 384909 | 1023483.00 | 8.740000e+08 | 2.978029e+00 | 2.544391e+03 | 0.113458 | 96.937120 | 1.146270e+06 | 9.790000e+08 | 6.292100e-02 | 6.810800e-02 | 0.071860 | NA | NA |
| 2018-03-02 | BTC | 752300 | 156 | 134000000 | 859637.6000 | 2.041105e+00 | 1.860000e+11 | 9.120000e+10 | 3.010000e+12 | 0.0002150 | 2.3630880 | 0.0000547 | 6.019180e-01 | 41.3842900 | 4.558090e+05 | 2.332167e+07 | 1950.00 | 4.212483 | 2.147741e+07 | 1950.000000 | 2.147741e+07 | 6.894479e+01 | 36.003240 | 1.000000 | 11014.060000 | 7.721026e+02 | 9.591577e+00 | 16896211 | 192887.00 | 5.989350e+05 | 2.450687e+05 | 2.700000e+09 | 1.210868 | 13336.580000 | 8.247000e-03 | 9.083580e+01 | 7.252315e+05 | 7.990000e+09 | 0.060367 | 0.071457 | 0.068213 |
| 2018-03-02 | ETH | 355811 | 5899 | 133000000 | 22549.5400 | 8.380000e+10 | 3.080000e+15 | 9.860000e-04 | 8.435720e-01 | 0.0004200 | 0.3592480 | 734.4097000 | 6.281794e+05 | 210.1960000 | 2.067497e+04 | 7.704580e+00 | 17684394.00 | 20674.970000 | 1.768439e+07 | 62.556630 | 2.564076e+01 | 7.766000e-02 | 855.352900 | 4353.905000 | -21.974700 | 9.794647e+07 | 7.446660e+05 | 432654 | 1565725.00 | 1.340000e+09 | 4.085892e+00 | 3.494880e+03 | 0.121313 | 103.765600 | 1.767778e+06 | 1.510000e+09 | 6.360100e-02 | 6.918800e-02 | 0.073899 | NA | NA |
| 2018-03-01 | BTC | 821011 | 165 | 177000000 | 1070326.0000 | 2.027591e+00 | 1.850000e+11 | 9.100000e+10 | 3.010000e+12 | 0.0002190 | 2.3901920 | 0.0000625 | 6.830550e-01 | 51.7921600 | 5.657584e+05 | 2.466715e+07 | 2062.50 | 4.456025 | 2.252999e+07 | 2062.500000 | 2.252999e+07 | 5.088978e+01 | 35.644520 | 1.000000 | 10923.630000 | 7.892136e+02 | 9.680000e+00 | 16894261 | 236700.00 | 6.317430e+05 | 3.319775e+05 | 3.630000e+09 | 1.494200 | 16322.090000 | 1.184200e-02 | 1.293572e+02 | 9.439505e+05 | 1.030000e+10 | 0.060367 | 0.071459 | 0.068305 |
| 2018-03-01 | ETH | 342494 | 5879 | 121000000 | 20663.0900 | 8.510000e+10 | 3.100000e+15 | 8.350000e-04 | 7.255910e-01 | 0.0003620 | 0.3143810 | 571.2594000 | 4.965971e+05 | 211.1305000 | 2.038716e+04 | 7.598929e+00 | 17722601.00 | 20387.160000 | 1.772260e+07 | 62.030350 | 2.599415e+01 | 7.958000e-02 | 869.302300 | 4934.856000 | -17.361500 | 9.792579e+07 | 6.844040e+05 | 446166 | 1578676.00 | 1.370000e+09 | 4.209625e+00 | 3.659437e+03 | 0.140660 | 122.275700 | 1.878192e+06 | 1.630000e+09 | 6.358300e-02 | 6.975400e-02 | 0.073889 | NA | NA |
| 2018-02-28 | BTC | 817155 | 155 | 164000000 | 1058861.0000 | 1.917750e+00 | 1.740000e+11 | 9.080000e+10 | 3.010000e+12 | 0.0002770 | 2.8509530 | 0.0000565 | 5.823470e-01 | 52.6046100 | 5.421970e+05 | 2.317217e+07 | 1937.50 | 4.186474 | 1.996986e+07 | 1937.500000 | 1.996986e+07 | 4.816882e+01 | 33.576920 | 1.000000 | 10307.020000 | 7.673027e+02 | -7.415450e+00 | 16892199 | 190181.00 | 5.327040e+05 | 3.506874e+05 | 3.610000e+09 | 1.660367 | 17113.440000 | 1.089700e-02 | 1.123162e+02 | 8.844839e+05 | 9.120000e+09 | 0.060476 | 0.073624 | 0.068551 |
| 2018-02-28 | ETH | 373014 | 5898 | 127000000 | 21593.2300 | 8.330000e+10 | 3.050000e+15 | 1.040000e-03 | 8.852660e-01 | 0.0004200 | 0.3575560 | 749.0888000 | 6.377170e+05 | 208.3738000 | 2.056913e+04 | 7.668351e+00 | 17510982.00 | 20569.130000 | 1.751098e+07 | 64.045170 | 2.539122e+01 | 8.259600e-02 | 851.323600 | 5338.602000 | -26.736900 | 9.790541e+07 | 7.203680e+05 | 487172 | 1528693.00 | 1.300000e+09 | 3.653272e+00 | 3.110117e+03 | 0.131080 | 111.591900 | 1.779772e+06 | 1.520000e+09 | 6.419700e-02 | 7.157300e-02 | 0.074003 | NA | NA |
| 2018-02-27 | BTC | 699046 | 160 | 162000000 | 1009827.0000 | 1.984600e+00 | 1.800000e+11 | 9.070000e+10 | 3.010000e+12 | 0.0002320 | 2.4699510 | 0.0000435 | 4.634540e-01 | 49.9291800 | 5.319508e+05 | 2.391966e+07 | 2000.00 | 4.322017 | 2.130822e+07 | 2000.000000 | 2.130822e+07 | 6.216620e+01 | 34.578480 | 1.000000 | 10654.110000 | 7.921899e+02 | -8.280430e+00 | 16890261 | 215369.00 | 5.649070e+05 | 2.716952e+05 | 2.890000e+09 | 1.192794 | 12708.160000 | 1.400000e-02 | 1.491575e+02 | 6.738177e+05 | 7.180000e+09 | 0.060460 | 0.073778 | 0.070028 |
| 2018-02-27 | ETH | 355055 | 5865 | 123000000 | 20963.5800 | 8.570000e+10 | 2.980000e+15 | 8.130000e-04 | 7.110390e-01 | 0.0002980 | 0.2609480 | 564.3951000 | 4.938756e+05 | 202.2285000 | 2.041275e+04 | 7.611653e+00 | 17862238.00 | 20412.750000 | 1.786224e+07 | 67.652370 | 2.600286e+01 | 8.213300e-02 | 875.053000 | 5488.949000 | -27.969200 | 9.788484e+07 | 6.945830e+05 | 447707 | 1446880.00 | 1.270000e+09 | 3.816434e+00 | 3.339582e+03 | 0.116862 | 102.260100 | 1.708644e+06 | 1.500000e+09 | 6.415300e-02 | 7.177900e-02 | 0.074166 | NA | NA |
| 2018-02-26 | BTC | 688379 | 141 | 143000000 | 1012542.0000 | 1.924091e+00 | 1.740000e+11 | 9.050000e+10 | 3.010000e+12 | 0.0002440 | 2.5192700 | 0.0000457 | 4.711720e-01 | 46.9046000 | 4.836974e+05 | 2.107920e+07 | 1762.50 | 3.809229 | 1.817555e+07 | 1762.500000 | 1.817555e+07 | 6.397000e+01 | 33.253920 | 1.000000 | 10312.370000 | 7.726640e+02 | -8.909170e+00 | 16888261 | 191999.00 | 5.192340e+05 | 2.640028e+05 | 2.720000e+09 | 1.293340 | 13337.400000 | 1.190100e-02 | 1.227306e+02 | 6.715462e+05 | 6.930000e+09 | 0.060461 | 0.073675 | 0.069929 |
| 2018-02-26 | ETH | 368611 | 5803 | 126000000 | 21651.7500 | 8.470000e+10 | 3.030000e+15 | 7.410000e-04 | 6.414390e-01 | 0.0002980 | 0.2580340 | 546.3120000 | 4.730314e+05 | 203.5464000 | 2.033531e+04 | 7.584359e+00 | 17607595.00 | 20335.310000 | 1.760760e+07 | 56.021990 | 2.559456e+01 | 8.396400e-02 | 865.863000 | 5806.696000 | -20.764300 | 9.786443e+07 | 7.374530e+05 | 489705 | 1746893.00 | 1.510000e+09 | 5.357032e+00 | 4.638456e+03 | 0.114932 | 99.515040 | 2.623365e+06 | 2.270000e+09 | 6.415200e-02 | 7.481000e-02 | 0.074334 | NA | NA |
| 2018-02-25 | BTC | 526879 | 171 | 120000000 | 699013.3000 | 1.794098e+00 | 1.620000e+11 | 9.040000e+10 | 3.010000e+12 | 0.0002860 | 2.7447400 | 0.0001390 | 1.337345e+00 | 41.1415500 | 3.950916e+05 | 2.556414e+07 | 2137.50 | 4.620185 | 2.052690e+07 | 2137.500000 | 2.052690e+07 | 9.743913e+01 | 30.813320 | 1.000000 | 9603.227000 | 7.338996e+02 | -1.297920e+01 | 16886499 | 143945.00 | 4.056470e+05 | 1.733031e+05 | 1.660000e+09 | 1.110344 | 10662.890000 | 1.062900e-02 | 1.020691e+02 | 4.504079e+05 | 4.330000e+09 | 0.060256 | 0.072548 | 0.069746 |
| 2018-02-25 | ETH | 294581 | 5858 | 120000000 | 20566.3800 | 8.240000e+10 | 3.100000e+15 | 7.950000e-04 | 6.695660e-01 | 0.0003570 | 0.3007050 | 548.9541000 | 4.623905e+05 | 209.9693000 | 2.021916e+04 | 7.542604e+00 | 17030832.00 | 20219.160000 | 1.703083e+07 | 89.226840 | 2.479574e+01 | 8.771100e-02 | 842.311700 | 6072.848000 | -19.044900 | 9.784409e+07 | 6.905820e+05 | 398722 | 1096577.00 | 9.240000e+08 | 5.014809e+00 | 4.224032e+03 | 0.110000 | 92.654290 | 1.999515e+06 | 1.680000e+09 | 6.416000e-02 | 7.526100e-02 | 0.074412 | NA | NA |
| 2018-02-24 | BTC | 690001 | 145 | 147000000 | 1014177.0000 | 1.809329e+00 | 1.640000e+11 | 9.040000e+10 | 3.010000e+12 | 0.0006020 | 5.8296240 | 0.0002380 | 2.309576e+00 | 92.1518000 | 8.926378e+05 | 2.167719e+07 | 1812.50 | 3.918197 | 1.755697e+07 | 1812.500000 | 1.755697e+07 | 6.342958e+01 | 30.876670 | 1.000000 | 9686.602000 | 7.170976e+02 | -1.297220e+01 | 16884361 | 153121.00 | 4.052550e+05 | 2.661907e+05 | 2.580000e+09 | 1.437285 | 13922.400000 | 1.179900e-02 | 1.142964e+02 | 5.824668e+05 | 5.640000e+09 | 0.060342 | 0.072548 | 0.069769 |
| 2018-02-24 | ETH | 293520 | 5850 | 124000000 | 21264.8900 | 8.160000e+10 | 2.970000e+15 | 8.550000e-04 | 7.132930e-01 | 0.0004220 | 0.3516160 | 626.7903000 | 5.227449e+05 | 201.5374000 | 2.048213e+04 | 7.642282e+00 | 17082151.00 | 20482.130000 | 1.708215e+07 | 43.187510 | 2.442064e+01 | 8.609900e-02 | 834.002800 | 6228.958000 | -20.085700 | 9.782387e+07 | 7.328610e+05 | 407946 | 2265096.00 | 1.890000e+09 | 8.431142e+00 | 7.031596e+03 | 0.110552 | 92.200820 | 3.439451e+06 | 2.870000e+09 | 6.435600e-02 | 7.519700e-02 | 0.074428 | NA | NA |
| 2018-02-23 | BTC | 732287 | 148 | 149000000 | 1005774.0000 | 1.895771e+00 | 1.720000e+11 | 9.050000e+10 | 3.010000e+12 | 0.0004320 | 4.3902870 | 0.0000702 | 7.134710e-01 | 78.1046000 | 7.934698e+05 | 2.212568e+07 | 1850.00 | 3.999692 | 1.879427e+07 | 1850.000000 | 1.879427e+07 | 4.610851e+01 | 32.302180 | 1.000000 | 10159.070000 | 7.545203e+02 | -9.503300e+00 | 16882549 | 180733.00 | 4.722860e+05 | 3.661482e+05 | 3.720000e+09 | 1.519958 | 15441.350000 | 1.246500e-02 | 1.266333e+02 | 7.178548e+05 | 7.290000e+09 | 0.060216 | 0.072099 | 0.071223 |
| 2018-02-23 | ETH | 329223 | 5926 | 123000000 | 20792.5600 | 8.370000e+10 | 2.970000e+15 | 8.540000e-04 | 7.312430e-01 | 0.0003780 | 0.3234800 | 626.4114000 | 5.360623e+05 | 203.6658000 | 2.066100e+04 | 7.710638e+00 | 17681006.00 | 20661.000000 | 1.768101e+07 | 47.471110 | 2.506855e+01 | 8.423700e-02 | 855.767200 | 6357.040000 | -18.274200 | 9.780339e+07 | 7.330840e+05 | 459682 | 2060272.00 | 1.760000e+09 | 8.106336e+00 | 6.937136e+03 | 0.158604 | 135.728300 | 3.726337e+06 | 3.190000e+09 | 6.431500e-02 | 7.512100e-02 | 0.074362 | NA | NA |
| 2018-02-22 | BTC | 719848 | 149 | 137000000 | 918127.3000 | 1.846073e+00 | 1.670000e+11 | 9.030000e+10 | 3.010000e+12 | 0.0002020 | 1.9996180 | 0.0000199 | 1.962790e-01 | 36.9860500 | 3.653541e+05 | 2.227518e+07 | 1862.50 | 4.027159 | 1.839807e+07 | 1862.500000 | 1.839807e+07 | 3.134146e+01 | 31.448710 | 1.000000 | 9878.159000 | 7.744041e+02 | -8.951960e+00 | 16880699 | 182712.00 | 5.554750e+05 | 5.386059e+05 | 5.320000e+09 | 1.991047 | 19667.880000 | 1.008000e-02 | 9.957184e+01 | 1.105977e+06 | 1.090000e+10 | 0.060192 | 0.072198 | 0.071098 |
| 2018-02-22 | ETH | 343322 | 5873 | 128000000 | 21747.0500 | 7.890000e+10 | 2.980000e+15 | 8.070000e-04 | 6.511760e-01 | 0.0002950 | 0.2379650 | 614.7200000 | 4.961263e+05 | 202.6250000 | 2.040309e+04 | 7.615997e+00 | 16466866.00 | 20403.090000 | 1.646687e+07 | 28.142670 | 2.361792e+01 | 8.170300e-02 | 807.076900 | 6237.540000 | -18.081000 | 9.778273e+07 | 7.618930e+05 | 477456 | 3474536.00 | 2.800000e+09 | 1.231123e+01 | 9.936111e+03 | 0.178089 | 143.731400 | 5.878072e+06 | 4.740000e+09 | 6.423700e-02 | 7.519300e-02 | 0.074503 | NA | NA |
| 2018-02-21 | BTC | 713740 | 169 | 167000000 | 988705.5000 | 1.978270e+00 | 1.770000e+11 | 8.920000e+10 | 3.010000e+12 | 0.0001960 | 2.0528050 | 0.0000187 | 1.957900e-01 | 40.8897900 | 4.276608e+05 | 2.526514e+07 | 2112.50 | 4.568221 | 2.209435e+07 | 2112.500000 | 2.209435e+07 | 3.725648e+01 | 33.393090 | 1.000000 | 10458.870000 | 8.265018e+02 | -2.593610e+00 | 16878836 | 208330.00 | 5.362860e+05 | 4.530443e+05 | 4.740000e+09 | 2.068531 | 21634.480000 | 1.366500e-02 | 1.429173e+02 | 1.109324e+06 | 1.160000e+10 | 0.060017 | 0.071506 | 0.071149 |
| 2018-02-21 | ETH | 363398 | 5849 | 136000000 | 23307.4700 | 8.220000e+10 | 2.910000e+15 | 8.720000e-04 | 7.327340e-01 | 0.0003440 | 0.2895430 | 741.3083000 | 6.231934e+05 | 197.1250000 | 2.067056e+04 | 7.717447e+00 | 17377061.00 | 20670.560000 | 1.737706e+07 | 52.030850 | 2.465414e+01 | 8.037800e-02 | 840.667000 | 6461.179000 | -15.258500 | 9.776232e+07 | 8.505040e+05 | 552858 | 1878930.00 | 1.580000e+09 | 8.343168e+00 | 7.013826e+03 | 0.161628 | 135.875000 | 4.612587e+06 | 3.880000e+09 | 6.414500e-02 | 7.491600e-02 | 0.074620 | NA | NA |
| 2018-02-20 | BTC | 703065 | 141 | 142000000 | 1008594.0000 | 2.127806e+00 | 1.900000e+11 | 8.920000e+10 | 2.970000e+12 | 0.0002620 | 2.9410940 | 0.0000438 | 4.926840e-01 | 50.7371900 | 5.705869e+05 | 2.083511e+07 | 1762.50 | 3.811833 | 1.982096e+07 | 1762.500000 | 1.982096e+07 | 4.832413e+01 | 36.009300 | 1.000000 | 11245.930000 | 9.329799e+02 | -1.544880e+00 | 16876724 | 194005.00 | 5.022410e+05 | 3.492401e+05 | 3.930000e+09 | 1.923988 | 21637.040000 | 1.516300e-02 | 1.705251e+02 | 9.663059e+05 | 1.090000e+10 | 0.059735 | 0.071161 | 0.070861 |
| 2018-02-20 | ETH | 392070 | 5814 | 142000000 | 24413.3500 | 8.660000e+10 | 2.930000e+15 | 8.400000e-04 | 7.442870e-01 | 0.0004200 | 0.3719320 | 745.4170000 | 6.601063e+05 | 197.3424000 | 2.040731e+04 | 7.620772e+00 | 18071760.00 | 20407.310000 | 1.807176e+07 | 50.625720 | 2.592852e+01 | 7.874400e-02 | 885.553100 | 6871.573000 | -14.803400 | 9.774165e+07 | 8.868970e+05 | 536847 | 1930672.00 | 1.710000e+09 | 8.738989e+00 | 7.738839e+03 | 0.157354 | 139.345300 | 4.691500e+06 | 4.150000e+09 | 6.400900e-02 | 7.480800e-02 | 0.074646 | NA | NA |
| 2018-02-19 | BTC | 857787 | 162 | 164000000 | 1011015.0000 | 2.114854e+00 | 1.880000e+11 | 8.890000e+10 | 2.870000e+12 | 0.0002720 | 3.0249530 | 0.0000703 | 7.825400e-01 | 52.0389900 | 5.796809e+05 | 2.314994e+07 | 2025.00 | 4.380010 | 2.255720e+07 | 2025.000000 | 2.255720e+07 | 3.898263e+01 | 35.699860 | 1.000000 | 11139.360000 | 9.520872e+02 | -1.275840e+01 | 16874961 | 191633.00 | 5.048090e+05 | 4.328841e+05 | 4.820000e+09 | 2.928495 | 32621.550000 | 1.280000e-02 | 1.425838e+02 | 1.478331e+06 | 1.650000e+10 | 0.059798 | 0.073943 | 0.071674 |
| 2018-02-19 | ETH | 392016 | 5898 | 129000000 | 21811.3600 | 9.160000e+10 | 2.980000e+15 | 8.090000e-04 | 7.584460e-01 | 0.0004200 | 0.3938930 | 656.1793000 | 6.153913e+05 | 203.2901000 | 2.042738e+04 | 7.629858e+00 | 19157613.00 | 20427.380000 | 1.915761e+07 | 57.951990 | 2.744229e+01 | 8.419200e-02 | 937.840200 | 7191.891000 | -18.586400 | 9.772125e+07 | 8.113840e+05 | 508852 | 1686245.00 | 1.580000e+09 | 7.767760e+00 | 7.284917e+03 | 0.141583 | 132.782000 | 3.952640e+06 | 3.710000e+09 | 6.384300e-02 | 7.634100e-02 | 0.076911 | NA | NA |
| 2018-02-18 | BTC | 730130 | 162 | 158000000 | 973775.7000 | 1.991085e+00 | 1.760000e+11 | 8.860000e+10 | 2.870000e+12 | 0.0002800 | 2.9243130 | 0.0001000 | 1.045209e+00 | 44.8561400 | 4.688405e+05 | 2.314994e+07 | 2025.00 | 4.380536 | 2.116549e+07 | 2025.000000 | 2.116549e+07 | 4.399114e+01 | 33.570030 | 1.000000 | 10452.090000 | 8.854247e+02 | -8.637600e+00 | 16872936 | 160325.00 | 4.287920e+05 | 3.835531e+05 | 4.010000e+09 | 3.130060 | 32715.670000 | 1.052300e-02 | 1.099871e+02 | 1.342145e+06 | 1.400000e+10 | 0.059646 | 0.075867 | 0.071324 |
| 2018-02-18 | ETH | 343310 | 5984 | 124000000 | 20735.0600 | 8.940000e+10 | 3.000000e+15 | 1.013000e-03 | 9.274810e-01 | 0.0005250 | 0.4805380 | 766.1450000 | 7.012609e+05 | 208.0655000 | 2.034609e+04 | 7.601087e+00 | 18623001.00 | 20346.090000 | 1.862300e+07 | 55.975970 | 2.676171e+01 | 8.757200e-02 | 915.310900 | 6996.382000 | -11.129200 | 9.770082e+07 | 7.560920e+05 | 580110 | 1745406.00 | 1.600000e+09 | 7.418573e+00 | 6.790301e+03 | 0.109183 | 99.936000 | 4.303588e+06 | 3.940000e+09 | 6.382900e-02 | 7.919900e-02 | 0.076864 | NA | NA |
| 2018-02-17 | BTC | 765638 | 149 | 144000000 | 966532.5000 | 2.113607e+00 | 1.870000e+11 | 8.850000e+10 | 2.870000e+12 | 0.0002780 | 3.0838610 | 0.0001020 | 1.129844e+00 | 47.8522000 | 5.304703e+05 | 2.129222e+07 | 1862.50 | 4.029495 | 2.064693e+07 | 1862.500000 | 2.064693e+07 | 4.310587e+01 | 35.638950 | 1.000000 | 11085.600000 | 9.471251e+02 | -1.426650e+00 | 16870911 | 172015.00 | 4.453980e+05 | 3.913832e+05 | 4.340000e+09 | 2.450624 | 27166.640000 | 1.291900e-02 | 1.432094e+02 | 1.091503e+06 | 1.210000e+10 | 0.059462 | 0.075204 | 0.071480 |
| 2018-02-17 | ETH | 349625 | 6036 | 132000000 | 21890.9900 | 9.530000e+10 | 2.970000e+15 | 8.790000e-04 | 8.573690e-01 | 0.0004200 | 0.4095970 | 678.7688000 | 6.619569e+05 | 207.8669000 | 2.054850e+04 | 7.678303e+00 | 20039551.00 | 20548.500000 | 2.003955e+07 | 67.479640 | 2.848006e+01 | 8.797300e-02 | 975.231800 | 7534.367000 | -4.273310 | 9.768047e+07 | 7.720790e+05 | 474703 | 1447555.00 | 1.410000e+09 | 9.092673e+00 | 8.867464e+03 | 0.183080 | 178.545400 | 4.316319e+06 | 4.210000e+09 | 6.364300e-02 | 7.843300e-02 | 0.076521 | NA | NA |
| 2018-02-16 | BTC | 773561 | 157 | 155000000 | 989432.8000 | 1.947486e+00 | 1.720000e+11 | 8.830000e+10 | 2.870000e+12 | 0.0003120 | 3.1796130 | 0.0001210 | 1.232500e+00 | 57.7839000 | 5.887785e+05 | 2.243543e+07 | 1962.50 | 4.246312 | 1.999653e+07 | 1962.500000 | 1.999653e+07 | 5.605270e+01 | 32.867550 | 1.000000 | 10189.320000 | 8.827594e+02 | -8.694680e+00 | 16869049 | 185173.00 | 4.694720e+05 | 3.009498e+05 | 3.070000e+09 | 1.454749 | 14822.900000 | 1.411100e-02 | 1.437814e+02 | 6.829641e+05 | 6.960000e+09 | 0.059207 | 0.073507 | 0.070922 |
| 2018-02-16 | ETH | 346010 | 5958 | 123000000 | 20710.5000 | 9.170000e+10 | 2.990000e+15 | 8.540000e-04 | 8.018210e-01 | 0.0004200 | 0.3945230 | 601.5821000 | 5.650898e+05 | 206.2495000 | 2.037713e+04 | 7.615868e+00 | 19141038.00 | 20377.130000 | 1.914104e+07 | 64.289300 | 2.743739e+01 | 9.218900e-02 | 939.339500 | 7189.905000 | -7.236990 | 9.765992e+07 | 7.047580e+05 | 473238 | 1519070.00 | 1.430000e+09 | 9.537765e+00 | 8.959199e+03 | 0.197782 | 185.784800 | 4.513633e+06 | 4.240000e+09 | 6.379100e-02 | 7.810300e-02 | 0.076583 | NA | NA |
| 2018-02-15 | BTC | 779005 | 131 | 139000000 | 1062490.0000 | 1.934822e+00 | 1.700000e+11 | 8.810000e+10 | 2.870000e+12 | 0.0003240 | 3.2760060 | 0.0001720 | 1.733911e+00 | 63.5001900 | 6.417795e+05 | 1.872001e+07 | 1637.50 | 3.543514 | 1.654978e+07 | 1637.500000 | 1.654978e+07 | 4.586614e+01 | 32.608870 | 1.000000 | 10106.730000 | 8.968138e+02 | -1.158520e+01 | 16867086 | 195903.00 | 5.222130e+05 | 3.677459e+05 | 3.720000e+09 | 1.740230 | 17588.050000 | 1.641700e-02 | 1.659222e+02 | 9.087710e+05 | 9.180000e+09 | 0.059232 | 0.073573 | 0.070882 |
| 2018-02-15 | ETH | 400782 | 5966 | 130000000 | 21804.6900 | 9.080000e+10 | 2.890000e+15 | 8.160000e-04 | 7.591390e-01 | 0.0004200 | 0.3905450 | 634.5971000 | 5.900923e+05 | 199.7451000 | 2.060353e+04 | 7.702093e+00 | 19158589.00 | 20603.530000 | 1.915859e+07 | 41.421610 | 2.718257e+01 | 9.200500e-02 | 929.869200 | 7044.999000 | -12.374600 | 9.763955e+07 | 7.773180e+05 | 541128 | 2357213.00 | 2.190000e+09 | 1.058309e+01 | 9.840894e+03 | 0.200800 | 186.718100 | 5.726809e+06 | 5.330000e+09 | 6.379200e-02 | 7.847700e-02 | 0.077174 | NA | NA |
| 2018-02-14 | BTC | 937769 | 179 | 182000000 | 1015979.0000 | 1.819580e+00 | 1.600000e+11 | 8.780000e+10 | 2.870000e+12 | 0.0003210 | 3.0370290 | 0.0001490 | 1.408261e+00 | 63.4317000 | 6.005270e+05 | 2.557925e+07 | 2237.50 | 4.842370 | 2.118309e+07 | 2237.500000 | 2.118309e+07 | 3.951468e+01 | 30.500740 | 1.000000 | 9467.301000 | 8.353068e+02 | -3.034500e+01 | 16865449 | 197735.00 | 5.133860e+05 | 4.268147e+05 | 4.040000e+09 | 2.092893 | 19814.050000 | 1.588300e-02 | 1.503738e+02 | 1.074462e+06 | 1.020000e+10 | 0.059061 | 0.078527 | 0.070182 |
| 2018-02-14 | ETH | 387178 | 5860 | 128000000 | 21848.2200 | 8.990000e+10 | 2.950000e+15 | 8.600000e-04 | 7.917800e-01 | 0.0004200 | 0.3865950 | 642.0372000 | 5.909719e+05 | 200.3144000 | 2.005256e+04 | 7.497710e+00 | 18457656.00 | 20052.560000 | 1.845766e+07 | 45.844430 | 2.698212e+01 | 9.722600e-02 | 920.463700 | 6929.608000 | -28.185400 | 9.761894e+07 | 7.463840e+05 | 524362 | 2129352.00 | 1.960000e+09 | 9.834322e+00 | 9.052136e+03 | 0.200373 | 184.435600 | 5.156745e+06 | 4.750000e+09 | 6.379100e-02 | 8.531500e-02 | 0.077344 | NA | NA |
| 2018-02-13 | BTC | 868109 | 164 | 170000000 | 1037702.0000 | 1.642419e+00 | 1.440000e+11 | 8.750000e+10 | 2.870000e+12 | 0.0003750 | 3.2001130 | 0.0001950 | 1.660298e+00 | 70.6922100 | 6.025781e+05 | 2.343574e+07 | 2050.00 | 4.437174 | 1.747413e+07 | 2050.000000 | 1.747413e+07 | 3.364006e+01 | 27.393080 | 1.000000 | 8523.967000 | 7.524366e+02 | -3.769520e+01 | 16863211 | 188299.00 | 4.857380e+05 | 5.012836e+05 | 4.270000e+09 | 2.259498 | 19259.890000 | 1.755200e-02 | 1.496110e+02 | 1.097524e+06 | 9.360000e+09 | 0.058707 | 0.075372 | 0.070152 |
| 2018-02-13 | ETH | 365156 | 5965 | 122000000 | 20432.1000 | 8.200000e+10 | 2.970000e+15 | 8.470000e-04 | 7.112850e-01 | 0.0004200 | 0.3528380 | 631.4701000 | 5.304922e+05 | 205.1321000 | 2.044444e+04 | 7.645804e+00 | 17175184.00 | 20444.440000 | 1.717518e+07 | 30.228460 | 2.467851e+01 | 9.855600e-02 | 840.090800 | 7276.424000 | -38.315500 | 9.759889e+07 | 7.458220e+05 | 504356 | 3228709.00 | 2.710000e+09 | 1.312048e+01 | 1.102239e+04 | 0.200023 | 168.037400 | 6.617393e+06 | 5.560000e+09 | 6.352900e-02 | 8.351900e-02 | 0.076510 | NA | NA |
| 2018-02-12 | BTC | 912131 | 166 | 173000000 | 1042310.0000 | 1.713646e+00 | 1.500000e+11 | 8.760000e+10 | 2.870000e+12 | 0.0003740 | 3.3295470 | 0.0002010 | 1.785988e+00 | 69.3926800 | 6.181271e+05 | 2.372154e+07 | 2075.00 | 4.491832 | 1.848342e+07 | 2075.000000 | 1.848342e+07 | 2.851480e+01 | 28.590590 | 1.000000 | 8907.670000 | 7.851934e+02 | -3.740760e+01 | 16861161 | 185649.00 | 4.840020e+05 | 5.913126e+05 | 5.270000e+09 | 2.790797 | 24859.500000 | 1.617400e-02 | 1.440761e+02 | 1.350751e+06 | 1.200000e+10 | 0.058611 | 0.075318 | 0.070707 |
| 2018-02-12 | ETH | 421764 | 5945 | 132000000 | 22177.6100 | 8.470000e+10 | 2.940000e+15 | 7.750000e-04 | 6.727080e-01 | 0.0004200 | 0.3643800 | 642.8145000 | 5.576882e+05 | 202.5531000 | 2.049084e+04 | 7.664764e+00 | 17777291.00 | 20490.840000 | 1.777729e+07 | 43.525310 | 2.559343e+01 | 9.739600e-02 | 867.572400 | 7467.972000 | -37.139000 | 9.757845e+07 | 8.290200e+05 | 571473 | 2241878.00 | 1.940000e+09 | 8.515165e+00 | 7.387522e+03 | 0.149021 | 129.286900 | 4.866187e+06 | 4.220000e+09 | 6.346600e-02 | 8.346500e-02 | 0.076397 | NA | NA |
| 2018-02-11 | BTC | 814528 | 151 | 151000000 | 1002464.0000 | 1.559715e+00 | 1.370000e+11 | 8.750000e+10 | 2.870000e+12 | 0.0004210 | 3.4115680 | 0.0002490 | 2.014628e+00 | 62.3056600 | 5.044720e+05 | 2.157803e+07 | 1887.50 | 4.086446 | 1.528258e+07 | 1887.500000 | 1.528258e+07 | 3.983539e+01 | 26.035770 | 1.000000 | 8096.728000 | 7.005662e+02 | -4.128310e+01 | 16859086 | 147871.00 | 4.169300e+05 | 4.232188e+05 | 3.430000e+09 | 2.629378 | 21289.360000 | 1.247500e-02 | 1.010027e+02 | 1.096267e+06 | 8.880000e+09 | 0.058303 | 0.072934 | 0.069365 |
| 2018-02-11 | ETH | 382341 | 5955 | 125000000 | 20981.7200 | 7.950000e+10 | 2.950000e+15 | 8.350000e-04 | 6.806850e-01 | 0.0004200 | 0.3422090 | 646.1929000 | 5.265071e+05 | 203.3727000 | 2.011941e+04 | 7.527406e+00 | 16392956.00 | 20119.410000 | 1.639296e+07 | 50.633470 | 2.409672e+01 | 1.006310e-01 | 814.783300 | 6995.236000 | -35.192200 | 9.755796e+07 | 7.734960e+05 | 511194 | 1926748.00 | 1.570000e+09 | 8.231019e+00 | 6.706496e+03 | 0.200027 | 162.978400 | 4.207647e+06 | 3.430000e+09 | 6.340500e-02 | 8.462800e-02 | 0.076008 | NA | NA |
| 2018-02-10 | BTC | 737187 | 143 | 148000000 | 1033401.0000 | 1.641395e+00 | 1.440000e+11 | 8.760000e+10 | 2.870000e+12 | 0.0004710 | 4.0144760 | 0.0002630 | 2.245258e+00 | 82.9716200 | 7.077722e+05 | 2.043482e+07 | 1787.50 | 3.870379 | 1.524790e+07 | 1787.500000 | 1.524790e+07 | 3.070211e+01 | 27.413180 | 1.000000 | 8530.293000 | 7.558964e+02 | -3.531170e+01 | 16857199 | 176305.00 | 4.604670e+05 | 5.490568e+05 | 4.680000e+09 | 2.790377 | 23802.730000 | 1.628800e-02 | 1.389412e+02 | 1.284877e+06 | 1.100000e+10 | 0.058222 | 0.073499 | 0.069385 |
| 2018-02-10 | ETH | 420048 | 6022 | 133000000 | 22121.1700 | 8.300000e+10 | 2.830000e+15 | 8.980000e-04 | 7.640840e-01 | 0.0004200 | 0.3573000 | 761.9958000 | 6.482411e+05 | 197.6888000 | 2.069034e+04 | 7.742611e+00 | 17601583.00 | 20690.340000 | 1.760158e+07 | 41.118480 | 2.520092e+01 | 9.972900e-02 | 850.714800 | 7379.885000 | -24.619700 | 9.753784e+07 | 8.483900e+05 | 568117 | 2372117.00 | 2.020000e+09 | 1.043783e+01 | 8.879615e+03 | 0.205606 | 174.912000 | 5.929907e+06 | 5.040000e+09 | 6.342100e-02 | 8.731600e-02 | 0.075826 | NA | NA |
| 2018-02-09 | BTC | 781921 | 135 | 145000000 | 1076082.0000 | 1.666092e+00 | 1.460000e+11 | 8.760000e+10 | 2.870000e+12 | 0.0005130 | 4.4442790 | 0.0003050 | 2.643863e+00 | 91.7777700 | 7.948371e+05 | 1.929161e+07 | 1687.50 | 3.654242 | 1.461452e+07 | 1687.500000 | 1.461452e+07 | 4.212481e+01 | 27.918060 | 1.000000 | 8660.453000 | 7.812451e+02 | -4.096120e+01 | 16855411 | 178845.00 | 5.152660e+05 | 4.001303e+05 | 3.470000e+09 | 1.765337 | 15288.620000 | 1.334300e-02 | 1.155587e+02 | 9.096183e+05 | 7.880000e+09 | 0.058342 | 0.075395 | 0.069621 |
| 2018-02-09 | ETH | 399711 | 5936 | 131000000 | 22095.4000 | 8.520000e+10 | 2.880000e+15 | 8.890000e-04 | 7.765530e-01 | 0.0004200 | 0.3668980 | 702.0943000 | 6.133267e+05 | 197.6550000 | 2.027175e+04 | 7.587577e+00 | 17708739.00 | 20271.750000 | 1.770874e+07 | 45.997500 | 2.592996e+01 | 1.008690e-01 | 873.567400 | 7848.824000 | -29.080200 | 9.751715e+07 | 7.898070e+05 | 535151 | 2120053.00 | 1.850000e+09 | 1.000802e+01 | 8.742683e+03 | 0.215000 | 187.817000 | 5.355804e+06 | 4.680000e+09 | 6.337500e-02 | 8.843100e-02 | 0.084845 | NA | NA |
| 2018-02-08 | BTC | 753618 | 131 | 137000000 | 1049296.0000 | 1.580850e+00 | 1.390000e+11 | 8.760000e+10 | 2.870000e+12 | 0.0005060 | 4.1590820 | 0.0002890 | 2.377471e+00 | 89.8096800 | 7.381081e+05 | 1.872001e+07 | 1637.50 | 3.546323 | 1.345793e+07 | 1637.500000 | 1.345793e+07 | 4.730838e+01 | 26.552740 | 1.000000 | 8218.581000 | 6.809610e+02 | -4.284150e+01 | 16853724 | 177469.00 | 4.625300e+05 | 3.562524e+05 | 2.930000e+09 | 2.137808 | 17569.750000 | 1.507300e-02 | 1.238755e+02 | 9.888003e+05 | 8.130000e+09 | 0.058325 | 0.074587 | 0.070286 |
| 2018-02-08 | ETH | 353159 | 6002 | 121000000 | 20093.2200 | 7.880000e+10 | 2.820000e+15 | 9.610000e-04 | 7.768930e-01 | 0.0004200 | 0.3395490 | 654.7477000 | 5.293312e+05 | 196.1149000 | 2.038209e+04 | 7.630464e+00 | 16477917.00 | 20382.090000 | 1.647792e+07 | 54.974770 | 2.405926e+01 | 9.836900e-02 | 808.450600 | 6991.179000 | -37.251900 | 9.749687e+07 | 6.813440e+05 | 460856 | 1773484.00 | 1.430000e+09 | 8.275779e+00 | 6.690559e+03 | 0.153303 | 123.937700 | 3.813943e+06 | 3.080000e+09 | 6.324100e-02 | 8.699900e-02 | 0.085814 | NA | NA |
| 2018-02-07 | BTC | 804119 | 141 | 151000000 | 1070469.0000 | 1.464846e+00 | 1.280000e+11 | 8.770000e+10 | 2.870000e+12 | 0.0005800 | 4.4213330 | 0.0003170 | 2.418750e+00 | 120.4244000 | 9.181872e+05 | 2.014902e+07 | 1762.50 | 3.817406 | 1.343835e+07 | 1762.500000 | 1.343835e+07 | 4.615928e+01 | 24.619810 | 1.000000 | 7624.595000 | 6.236540e+02 | -4.895640e+01 | 16852086 | 207672.00 | 5.421880e+05 | 3.650855e+05 | 2.780000e+09 | 1.711920 | 13052.690000 | 2.034300e-02 | 1.551040e+02 | 9.281822e+05 | 7.080000e+09 | 0.058213 | 0.072520 | 0.069572 |
| 2018-02-07 | ETH | 418269 | 5913 | 136000000 | 22971.5500 | 7.350000e+10 | 2.840000e+15 | 1.039000e-03 | 7.840010e-01 | 0.0005250 | 0.3961320 | 850.5918000 | 6.418026e+05 | 194.1999000 | 2.043375e+04 | 7.651402e+00 | 15418012.00 | 20433.750000 | 1.541801e+07 | 30.581710 | 2.247593e+01 | 9.896100e-02 | 754.536600 | 6468.670000 | -33.503400 | 9.747649e+07 | 8.186250e+05 | 601122 | 3187412.00 | 2.410000e+09 | 1.214336e+01 | 9.162613e+03 | 0.346000 | 261.069700 | 7.299644e+06 | 5.510000e+09 | 6.306200e-02 | 8.955100e-02 | 0.086272 | NA | NA |
| 2018-02-06 | BTC | 999753 | 170 | 181000000 | 1067332.0000 | 1.481012e+00 | 1.300000e+11 | 8.800000e+10 | 2.620000e+12 | 0.0006650 | 5.1487900 | 0.0003200 | 2.474354e+00 | 163.0303000 | 1.261634e+06 | 2.210595e+07 | 2125.00 | 4.603027 | 1.644462e+07 | 2125.000000 | 1.644462e+07 | 3.045891e+01 | 24.945890 | 1.000000 | 7738.644000 | 6.562310e+02 | -5.232390e+01 | 16850324 | 245035.00 | 6.791400e+05 | 5.532150e+05 | 4.280000e+09 | 2.141148 | 16569.580000 | 2.090800e-02 | 1.617996e+02 | 1.454139e+06 | 1.130000e+10 | 0.058361 | 0.073340 | 0.070129 |
| 2018-02-06 | ETH | 452196 | 5926 | 148000000 | 24934.1100 | 7.690000e+10 | 2.790000e+15 | 1.042000e-03 | 8.223140e-01 | 0.0004620 | 0.3645380 | 925.6717000 | 7.303948e+05 | 191.1454000 | 2.038163e+04 | 7.633484e+00 | 16081979.00 | 20381.630000 | 1.608198e+07 | 25.759530 | 2.357780e+01 | 1.019610e-01 | 789.043000 | 6860.101000 | -28.456700 | 9.745606e+07 | 8.882190e+05 | 662547 | 3783301.00 | 2.990000e+09 | 1.411614e+01 | 1.113824e+04 | 0.581881 | 459.129100 | 9.352604e+06 | 7.380000e+09 | 6.297500e-02 | 8.967000e-02 | 0.086113 | NA | NA |
| 2018-02-05 | BTC | 915758 | 185 | 205000000 | 1106470.0000 | 1.308319e+00 | 1.150000e+11 | 8.820000e+10 | 2.600000e+12 | 0.0008000 | 5.4817620 | 0.0003210 | 2.198155e+00 | 177.2056000 | 1.213777e+06 | 2.393894e+07 | 2312.50 | 5.009809 | 1.583957e+07 | 2312.500000 | 1.583957e+07 | 3.377339e+01 | 22.117420 | 1.000000 | 6849.543000 | 5.751192e+02 | -5.995260e+01 | 16848199 | 221421.00 | 5.747900e+05 | 4.988601e+05 | 3.420000e+09 | 2.614417 | 17907.560000 | 2.400000e-02 | 1.643890e+02 | 1.502741e+06 | 1.030000e+10 | 0.057717 | 0.068027 | 0.067977 |
| 2018-02-05 | ETH | 457677 | 6025 | 146000000 | 24175.2900 | 6.750000e+10 | 2.790000e+15 | 9.970000e-04 | 6.907450e-01 | 0.0004200 | 0.2909600 | 873.2100000 | 6.049274e+05 | 194.3556000 | 2.063381e+04 | 7.729552e+00 | 14294338.00 | 20633.810000 | 1.429434e+07 | 28.859720 | 2.083066e+01 | 1.011400e-01 | 692.762800 | 6060.942000 | -31.147700 | 9.743568e+07 | 8.757610e+05 | 652111 | 3376182.00 | 2.340000e+09 | 1.188454e+01 | 8.233171e+03 | 0.415748 | 288.014900 | 7.750042e+06 | 5.370000e+09 | 6.228100e-02 | 8.784200e-02 | 0.085018 | NA | NA |
| 2018-02-04 | BTC | 711645 | 178 | 176000000 | 988244.4000 | 1.561847e+00 | 1.390000e+11 | 8.900000e+10 | 2.600000e+12 | 0.0006460 | 5.3316400 | 0.0003560 | 2.936940e+00 | 111.5508000 | 9.203530e+05 | 2.303314e+07 | 2225.00 | 4.820910 | 1.835742e+07 | 2225.000000 | 1.835742e+07 | 6.167397e+01 | 26.661870 | 1.000000 | 8250.527000 | 6.980885e+02 | -5.145960e+01 | 16845886 | 172621.00 | 4.549240e+05 | 2.731442e+05 | 2.250000e+09 | 1.331763 | 10987.750000 | 1.461200e-02 | 1.205600e+02 | 6.058511e+05 | 5.000000e+09 | 0.055970 | 0.061619 | 0.069604 |
| 2018-02-04 | ETH | 425727 | 5960 | 136000000 | 22741.7900 | 8.150000e+10 | 2.760000e+15 | 1.055000e-03 | 8.825300e-01 | 0.0004610 | 0.3856210 | 844.7711000 | 7.067967e+05 | 190.3281000 | 2.031544e+04 | 7.611899e+00 | 16997367.00 | 20315.440000 | 1.699737e+07 | 40.021400 | 2.529428e+01 | 1.014080e-01 | 836.672500 | 7241.823000 | -12.715000 | 9.741504e+07 | 8.008760e+05 | 559888 | 2434074.00 | 2.040000e+09 | 9.752085e+00 | 8.159301e+03 | 0.335329 | 280.560300 | 5.460075e+06 | 4.570000e+09 | 6.057000e-02 | 8.190000e-02 | 0.081034 | NA | NA |
| 2018-02-03 | BTC | 714800 | 158 | 157000000 | 995890.9000 | 1.728782e+00 | 1.540000e+11 | 8.900000e+10 | 2.600000e+12 | 0.0007460 | 6.8166810 | 0.0004080 | 3.724892e+00 | 142.4478000 | 1.300848e+06 | 2.044515e+07 | 1975.00 | 4.279800 | 1.803590e+07 | 1975.000000 | 1.803590e+07 | 6.234332e+01 | 29.466770 | 1.000000 | 9132.100000 | 7.994467e+02 | -3.940330e+01 | 16843661 | 190833.00 | 4.985550e+05 | 2.701759e+05 | 2.470000e+09 | 1.360476 | 12424.000000 | 1.639100e-02 | 1.496857e+02 | 6.782721e+05 | 6.190000e+09 | 0.055400 | 0.065213 | 0.072489 |
| 2018-02-03 | ETH | 433090 | 5973 | 135000000 | 22591.9500 | 9.360000e+10 | 2.770000e+15 | 1.089000e-03 | 1.046889e+00 | 0.0005920 | 0.5687290 | 887.3782000 | 8.526762e+05 | 191.2014000 | 2.032172e+04 | 7.615841e+00 | 19527014.00 | 20321.720000 | 1.952701e+07 | 38.934740 | 2.917238e+01 | 1.052220e-01 | 960.893800 | 8669.594000 | 0.896650 | 9.739473e+07 | 8.144860e+05 | 593478 | 2501486.00 | 2.400000e+09 | 1.105650e+01 | 1.062413e+04 | 0.318123 | 305.682100 | 6.561792e+06 | 6.310000e+09 | 5.990700e-02 | 7.790600e-02 | 0.079099 | NA | NA |
| 2018-02-02 | BTC | 853582 | 168 | 172000000 | 1022506.0000 | 1.661519e+00 | 1.480000e+11 | 8.910000e+10 | 2.600000e+12 | 0.0011490 | 10.0930800 | 0.0004490 | 3.941874e+00 | 273.1046000 | 2.399518e+06 | 2.173915e+07 | 2100.00 | 4.551207 | 1.845076e+07 | 2100.000000 | 1.845076e+07 | 3.335245e+01 | 28.364980 | 1.000000 | 8786.077000 | 7.718904e+02 | -4.146630e+01 | 16841686 | 237739.00 | 6.329680e+05 | 5.049610e+05 | 4.440000e+09 | 1.821649 | 16005.150000 | 3.021300e-02 | 2.654506e+02 | 1.153046e+06 | 1.010000e+10 | 0.055440 | 0.064503 | 0.072317 |
| 2018-02-02 | ETH | 499746 | 5865 | 154000000 | 26185.8100 | 8.890000e+10 | 2.710000e+15 | 1.226000e-03 | 1.118725e+00 | 0.0007350 | 0.6709230 | 1202.4470000 | 1.097618e+06 | 184.0434000 | 2.063897e+04 | 7.736349e+00 | 18839683.00 | 20638.970000 | 1.883968e+07 | 20.415030 | 2.788491e+01 | 1.038940e-01 | 912.820900 | 8330.219000 | -3.266810 | 9.737441e+07 | 9.811330e+05 | 756640 | 4769742.00 | 4.350000e+09 | 1.546040e+01 | 1.411257e+04 | 0.589797 | 538.379300 | 1.169795e+07 | 1.070000e+10 | 5.981800e-02 | 7.733300e-02 | 0.079033 | NA | NA |
| 2018-02-01 | BTC | 833934 | 160 | 169000000 | 1053140.0000 | 1.696920e+00 | 1.520000e+11 | 8.970000e+10 | 2.600000e+12 | 0.0008450 | 7.6418700 | 0.0003900 | 3.524824e+00 | 213.4497000 | 1.929557e+06 | 2.070395e+07 | 2000.00 | 4.335023 | 1.807973e+07 | 2000.000000 | 1.807973e+07 | 3.983114e+01 | 29.316790 | 1.000000 | 9039.865000 | 8.153992e+02 | -3.873070e+01 | 16839586 | 252498.00 | 6.602680e+05 | 4.227744e+05 | 3.820000e+09 | 1.531119 | 13841.110000 | 2.448000e-02 | 2.212959e+02 | 1.010949e+06 | 9.140000e+09 | 0.055385 | 0.064782 | 0.072388 |
| 2018-02-01 | ETH | 501671 | 5778 | 152000000 | 26327.5300 | 9.920000e+10 | 2.670000e+15 | 1.537000e-03 | 1.566761e+00 | 0.0009450 | 0.9631170 | 1550.7540000 | 1.580484e+06 | 178.3546000 | 2.054663e+04 | 7.703367e+00 | 20940525.00 | 20546.630000 | 2.094053e+07 | 24.701570 | 3.154048e+01 | 1.127420e-01 | 1019.171000 | 9404.700000 | 17.970760 | 9.735377e+07 | 1.008759e+06 | 813273 | 3941197.00 | 4.020000e+09 | 1.078347e+01 | 1.099020e+04 | 0.310000 | 315.943000 | 8.769905e+06 | 8.940000e+09 | 5.933300e-02 | 7.615800e-02 | 0.077416 | NA | NA |
| 2018-01-31 | BTC | 685452 | 117 | 123000000 | 1051847.0000 | 1.877944e+00 | 1.690000e+11 | 9.010000e+10 | 2.600000e+12 | 0.0007990 | 8.0262750 | 0.0003730 | 3.748786e+00 | 166.4019000 | 1.672355e+06 | 1.513976e+07 | 1462.50 | 3.170362 | 1.469827e+07 | 1462.500000 | 1.469827e+07 | 4.882100e+01 | 32.657120 | 1.000000 | 10050.100000 | 9.376980e+02 | -2.535940e+01 | 16837586 | 208360.00 | 5.525970e+05 | 3.448841e+05 | 3.470000e+09 | 1.386895 | 13938.430000 | 2.463500e-02 | 2.475867e+02 | 7.663940e+05 | 7.700000e+09 | 0.055446 | 0.065389 | 0.071215 |
| 2018-01-31 | ETH | 461713 | 5883 | 146000000 | 24901.7500 | 1.070000e+11 | 2.630000e+15 | 1.218000e-03 | 1.335378e+00 | 0.0004620 | 0.5064680 | 1068.6480000 | 1.171506e+06 | 178.8454000 | 2.053388e+04 | 7.700212e+00 | 22510262.00 | 20533.880000 | 2.251026e+07 | 27.261260 | 3.429649e+01 | 1.090790e-01 | 1096.250000 | 10139.500000 | 44.992860 | 9.733322e+07 | 8.772840e+05 | 664167 | 3570386.00 | 3.910000e+09 | 1.306154e+01 | 1.431872e+04 | 0.364801 | 399.913500 | 8.675047e+06 | 9.510000e+09 | 5.957700e-02 | 7.812000e-02 | 0.076591 | NA | NA |
| 2018-01-30 | BTC | 845185 | 167 | 166000000 | 996176.4000 | 1.859168e+00 | 1.680000e+11 | 9.020000e+10 | 2.600000e+12 | 0.0006790 | 6.7634010 | 0.0004280 | 4.263483e+00 | 162.6781000 | 1.620200e+06 | 2.160975e+07 | 2087.50 | 4.525611 | 2.079055e+07 | 2087.500000 | 2.079055e+07 | 4.974617e+01 | 32.366960 | 1.000000 | 9959.547000 | 9.821909e+02 | -2.845910e+01 | 16836124 | 239554.00 | 6.129820e+05 | 3.384406e+05 | 3.370000e+09 | 1.357632 | 13521.400000 | 2.091800e-02 | 2.083344e+02 | 8.322041e+05 | 8.290000e+09 | 0.055462 | 0.065427 | 0.071222 |
| 2018-01-30 | ETH | 466227 | 5867 | 148000000 | 25224.1100 | 1.020000e+11 | 2.600000e+15 | 1.172000e-03 | 1.232949e+00 | 0.0004620 | 0.4859930 | 1062.5810000 | 1.117765e+06 | 176.3584000 | 2.030494e+04 | 7.615967e+00 | 21359444.00 | 20304.940000 | 2.135944e+07 | 25.983770 | 3.324388e+01 | 1.056210e-01 | 1051.933000 | 9843.280000 | 41.721220 | 9.731269e+07 | 9.065780e+05 | 663037 | 3745134.00 | 3.940000e+09 | 1.336260e+01 | 1.405657e+04 | 0.468360 | 492.683500 | 8.859898e+06 | 9.320000e+09 | 5.954600e-02 | 7.794000e-02 | 0.076544 | NA | NA |
| 2018-01-29 | BTC | 775230 | 148 | 150000000 | 1012350.0000 | 2.065527e+00 | 1.870000e+11 | 9.070000e+10 | 2.600000e+12 | 0.0006280 | 6.9909830 | 0.0004280 | 4.761839e+00 | 144.4428000 | 1.608017e+06 | 1.915115e+07 | 1850.00 | 4.011219 | 2.059523e+07 | 1850.000000 | 2.059523e+07 | 5.005781e+01 | 36.206990 | 1.000000 | 11132.550000 | 1.115833e+03 | -1.402580e+01 | 16834036 | 230013.00 | 5.966610e+05 | 3.362919e+05 | 3.740000e+09 | 1.364686 | 15192.440000 | 1.645900e-02 | 1.832323e+02 | 8.142549e+05 | 9.060000e+09 | 0.054788 | 0.064318 | 0.070460 |
| 2018-01-29 | ETH | 479352 | 5925 | 150000000 | 25247.7400 | 1.130000e+11 | 2.590000e+15 | 1.361000e-03 | 1.581549e+00 | 0.0007560 | 0.8784780 | 1275.0910000 | 1.481667e+06 | 177.7558000 | 2.055675e+04 | 7.712026e+00 | 23887114.00 | 20556.750000 | 2.388711e+07 | 24.765670 | 3.712204e+01 | 1.043790e-01 | 1162.008000 | 10972.020000 | 62.795780 | 9.729238e+07 | 9.368450e+05 | 690630 | 3928518.00 | 4.560000e+09 | 1.209703e+01 | 1.405685e+04 | 0.360674 | 419.106200 | 8.354570e+06 | 9.710000e+09 | 5.901100e-02 | 7.518400e-02 | 0.075226 | NA | NA |
| 2018-01-28 | BTC | 765711 | 158 | 162000000 | 1025466.0000 | 2.154100e+00 | 1.960000e+11 | 9.080000e+10 | 2.600000e+12 | 0.0007200 | 8.3688710 | 0.0004300 | 4.996372e+00 | 153.9616000 | 1.788411e+06 | 2.044515e+07 | 1975.00 | 4.282718 | 2.294152e+07 | 1975.000000 | 2.294152e+07 | 6.423504e+01 | 37.873100 | 1.000000 | 11615.960000 | 1.158807e+03 | -2.028440e+01 | 16832186 | 213698.00 | 5.737340e+05 | 2.620406e+05 | 3.040000e+09 | 1.677160 | 19481.830000 | 1.347600e-02 | 1.565322e+02 | 9.622439e+05 | 1.120000e+10 | 0.054683 | 0.067250 | 0.070255 |
| 2018-01-28 | ETH | 448123 | 6017 | 146000000 | 24197.0400 | 1.180000e+11 | 2.500000e+15 | 9.990000e-04 | 1.213082e+00 | 0.0004200 | 0.5102290 | 887.8234000 | 1.078556e+06 | 174.2063000 | 2.056331e+04 | 7.716118e+00 | 24980956.00 | 20563.310000 | 2.498096e+07 | 29.660680 | 3.934776e+01 | 1.045830e-01 | 1214.831000 | 11399.870000 | 62.606180 | 9.727183e+07 | 8.891040e+05 | 638633 | 3279488.00 | 3.980000e+09 | 1.186124e+01 | 1.440940e+04 | 0.319170 | 387.737700 | 7.574978e+06 | 9.200000e+09 | 5.897500e-02 | 7.521600e-02 | 0.074806 | NA | NA |
| 2018-01-27 | BTC | 860840 | 157 | 162000000 | 1032040.0000 | 2.108834e+00 | 1.910000e+11 | 9.040000e+10 | 2.600000e+12 | 0.0008720 | 9.8766090 | 0.0004530 | 5.125796e+00 | 167.8487000 | 1.900210e+06 | 2.031575e+07 | 1962.50 | 4.256111 | 2.221740e+07 | 1962.500000 | 2.221740e+07 | 7.222119e+01 | 36.968710 | 1.000000 | 11320.970000 | 1.129933e+03 | -2.077390e+01 | 16830211 | 192395.00 | 5.954990e+05 | 2.330370e+05 | 2.640000e+09 | 1.048774 | 11873.140000 | 9.076000e-03 | 1.027491e+02 | 6.245439e+05 | 7.070000e+09 | 0.054828 | 0.067154 | 0.070220 |
| 2018-01-27 | ETH | 424637 | 6004 | 135000000 | 22449.6900 | 1.060000e+11 | 2.490000e+15 | 9.810000e-04 | 1.072373e+00 | 0.0004200 | 0.4589630 | 816.4640000 | 8.922059e+05 | 172.7054000 | 2.042306e+04 | 7.665112e+00 | 22317674.00 | 20423.060000 | 2.231767e+07 | 39.267470 | 3.580434e+01 | 9.652600e-02 | 1092.768000 | 10273.600000 | 52.546160 | 9.725126e+07 | 8.319920e+05 | 600916 | 2476637.00 | 2.710000e+09 | 1.098861e+01 | 1.200801e+04 | 0.432167 | 472.258000 | 6.603234e+06 | 7.220000e+09 | 5.908500e-02 | 7.347400e-02 | 0.075074 | NA | NA |
| 2018-01-26 | BTC | 807029 | 155 | 162000000 | 1044745.0000 | 2.057916e+00 | 1.860000e+11 | 9.020000e+10 | 2.600000e+12 | 0.0009330 | 10.2996500 | 0.0005000 | 5.518881e+00 | 204.2570000 | 2.254089e+06 | 2.005695e+07 | 1937.50 | 4.202383 | 2.138139e+07 | 1937.500000 | 2.138139e+07 | 4.038725e+01 | 36.067270 | 1.000000 | 11035.550000 | 1.103878e+03 | -2.828930e+01 | 16828249 | 218851.00 | 5.809780e+05 | 4.166723e+05 | 4.600000e+09 | 1.761155 | 19435.320000 | 1.772600e-02 | 1.956162e+02 | 1.023192e+06 | 1.130000e+10 | 0.054866 | 0.067911 | 0.070195 |
| 2018-01-26 | ETH | 480908 | 5910 | 154000000 | 26058.5300 | 1.010000e+11 | 2.500000e+15 | 1.006000e-03 | 1.046285e+00 | 0.0004200 | 0.4369970 | 958.7589000 | 9.975581e+05 | 171.0799000 | 2.040103e+04 | 7.658451e+00 | 21226624.00 | 20401.030000 | 2.122662e+07 | 24.110630 | 3.433664e+01 | 9.428300e-02 | 1040.468000 | 9691.844000 | 40.466810 | 9.723084e+07 | 9.534290e+05 | 706842 | 4032696.00 | 4.200000e+09 | 1.472359e+01 | 1.531943e+04 | 0.590000 | 613.876200 | 1.040725e+07 | 1.080000e+10 | 5.901600e-02 | 7.366400e-02 | 0.075064 | NA | NA |
| 2018-01-25 | BTC | 854029 | 158 | 175000000 | 1105547.0000 | 2.080006e+00 | 1.870000e+11 | 9.000000e+10 | 2.470000e+12 | 0.0009410 | 10.4782700 | 0.0005000 | 5.560558e+00 | 224.4864000 | 2.498638e+06 | 1.941925e+07 | 1975.00 | 4.284213 | 2.198267e+07 | 1975.000000 | 2.198267e+07 | 5.189340e+01 | 36.616390 | 1.000000 | 11130.460000 | 1.142669e+03 | -2.922770e+01 | 16826311 | 238459.00 | 6.229440e+05 | 3.242476e+05 | 3.610000e+09 | 1.385901 | 15425.720000 | 1.769300e-02 | 1.969311e+02 | 8.633386e+05 | 9.610000e+09 | 0.054855 | 0.067937 | 0.070379 |
| 2018-01-25 | ETH | 410985 | 5910 | 140000000 | 23670.9600 | 1.010000e+11 | 2.510000e+15 | 1.342000e-03 | 1.400902e+00 | 0.0007500 | 0.7830030 | 1058.4600000 | 1.104632e+06 | 171.5357000 | 2.033756e+04 | 7.636228e+00 | 21224723.00 | 20337.560000 | 2.122472e+07 | 31.687230 | 3.488915e+01 | 9.376300e-02 | 1043.622000 | 9826.634000 | 39.149000 | 9.721044e+07 | 7.885150e+05 | 518879 | 3067811.00 | 3.200000e+09 | 8.487255e+00 | 8.857484e+03 | 0.290000 | 302.650300 | 4.403858e+06 | 4.600000e+09 | 5.915100e-02 | 7.374700e-02 | 0.075035 | NA | NA |
| 2018-01-24 | BTC | 940167 | 176 | 189000000 | 1074956.0000 | 2.097536e+00 | 1.890000e+11 | 9.000000e+10 | 2.230000e+12 | 0.0011030 | 12.3856300 | 0.0005270 | 5.918854e+00 | 277.6233000 | 3.116570e+06 | 1.949146e+07 | 2200.00 | 4.772848 | 2.469697e+07 | 2200.000000 | 2.469697e+07 | 4.833785e+01 | 37.063650 | 1.000000 | 11225.900000 | 1.164543e+03 | -2.027600e+01 | 16824336 | 251628.00 | 6.557610e+05 | 3.480572e+05 | 3.910000e+09 | 1.670675 | 18754.820000 | 1.992500e-02 | 2.236800e+02 | 1.095563e+06 | 1.230000e+10 | 0.054921 | 0.071504 | 0.070771 |
| 2018-01-24 | ETH | 510896 | 5961 | 146000000 | 24565.6800 | 1.020000e+11 | 2.460000e+15 | 1.415000e-03 | 1.481392e+00 | 0.0008400 | 0.8795810 | 1292.5930000 | 1.353500e+06 | 169.7000000 | 2.057541e+04 | 7.727148e+00 | 21544923.00 | 20575.410000 | 2.154492e+07 | 27.063330 | 3.532904e+01 | 9.327700e-02 | 1047.120000 | 9829.081000 | 41.906470 | 9.719010e+07 | 9.136680e+05 | 653673 | 3591211.00 | 3.760000e+09 | 1.401025e+01 | 1.467042e+04 | 0.497000 | 520.418700 | 9.158124e+06 | 9.590000e+09 | 5.933600e-02 | 7.370300e-02 | 0.075003 | NA | NA |
| 2018-01-23 | BTC | 893416 | 177 | 189000000 | 1069566.0000 | 2.027662e+00 | 1.830000e+11 | 9.000000e+10 | 2.230000e+12 | 0.0010890 | 11.8175700 | 0.0004760 | 5.167131e+00 | 289.8267000 | 3.144443e+06 | 1.960220e+07 | 2212.50 | 4.800594 | 2.400428e+07 | 2212.500000 | 2.400428e+07 | 4.974836e+01 | 35.942370 | 1.000000 | 10849.390000 | 1.080416e+03 | -2.264990e+01 | 16822136 | 266082.00 | 6.413540e+05 | 3.381446e+05 | 3.670000e+09 | 1.683934 | 18269.660000 | 1.844800e-02 | 2.001539e+02 | 1.079998e+06 | 1.170000e+10 | 0.054965 | 0.071108 | 0.071064 |
| 2018-01-23 | ETH | 527571 | 5898 | 148000000 | 25079.2600 | 9.570000e+10 | 2.400000e+15 | 1.550000e-03 | 1.527015e+00 | 0.0008610 | 0.8482680 | 1439.1040000 | 1.417824e+06 | 163.8119000 | 2.048831e+04 | 7.696069e+00 | 20185347.00 | 20488.310000 | 2.018535e+07 | 27.172430 | 3.362756e+01 | 9.080800e-02 | 985.212800 | 9023.345000 | 43.014360 | 9.716952e+07 | 9.284940e+05 | 677116 | 3576033.00 | 3.520000e+09 | 1.369775e+01 | 1.349520e+04 | 0.450000 | 443.345700 | 9.274965e+06 | 9.140000e+09 | 5.942000e-02 | 7.389500e-02 | 0.074824 | NA | NA |
| 2018-01-22 | BTC | 946599 | 167 | 180000000 | 1078088.0000 | 2.002688e+00 | 1.810000e+11 | 9.020000e+10 | 2.230000e+12 | 0.0012600 | 13.5253100 | 0.0006350 | 6.818754e+00 | 315.0173000 | 3.382451e+06 | 1.849473e+07 | 2087.50 | 4.529970 | 2.241422e+07 | 2087.500000 | 2.241422e+07 | 5.064808e+01 | 35.671940 | 1.000000 | 10737.350000 | 1.063982e+03 | -2.798970e+01 | 16819924 | 250083.00 | 6.654800e+05 | 3.320940e+05 | 3.570000e+09 | 1.574423 | 16905.130000 | 1.925600e-02 | 2.067541e+02 | 1.047747e+06 | 1.130000e+10 | 0.055078 | 0.071648 | 0.071087 |
| 2018-01-22 | ETH | 547707 | 5883 | 152000000 | 25863.5000 | 9.640000e+10 | 2.400000e+15 | 1.230000e-03 | 1.220290e+00 | 0.0006300 | 0.6249840 | 1196.7630000 | 1.187233e+06 | 163.1725000 | 2.056463e+04 | 7.726364e+00 | 20400878.00 | 20564.630000 | 2.040088e+07 | 29.760500 | 3.421298e+01 | 9.239100e-02 | 992.037400 | 9167.833000 | 36.804280 | 9.714904e+07 | 9.729110e+05 | 750022 | 3264361.00 | 3.240000e+09 | 1.234460e+01 | 1.224631e+04 | 0.400255 | 397.068300 | 9.258725e+06 | 9.190000e+09 | 5.941100e-02 | 7.472500e-02 | 0.076351 | NA | NA |
| 2018-01-21 | BTC | 988506 | 187 | 200000000 | 1071050.0000 | 2.126173e+00 | 1.920000e+11 | 9.040000e+10 | 2.230000e+12 | 0.0015830 | 18.0811500 | 0.0008460 | 9.667686e+00 | 344.2534000 | 3.932198e+06 | 2.070967e+07 | 2337.50 | 5.073111 | 2.669985e+07 | 2337.500000 | 2.669985e+07 | 6.234156e+01 | 38.008300 | 1.000000 | 11422.390000 | 1.135564e+03 | -2.015500e+01 | 16817836 | 217475.00 | 5.942140e+05 | 2.697693e+05 | 3.080000e+09 | 1.203915 | 13751.600000 | 1.418900e-02 | 1.620692e+02 | 7.153834e+05 | 8.170000e+09 | 0.054854 | 0.071600 | 0.070638 |
| 2018-01-21 | ETH | 612388 | 5810 | 156000000 | 26798.0000 | 1.010000e+11 | 2.370000e+15 | 1.315000e-03 | 1.367227e+00 | 0.0010290 | 1.0695670 | 1323.9600000 | 1.376155e+06 | 159.5518000 | 2.027466e+04 | 7.619032e+00 | 21073949.00 | 20274.660000 | 2.107395e+07 | 31.163840 | 3.616282e+01 | 9.099900e-02 | 1039.423000 | 9381.917000 | 52.333370 | 9.712847e+07 | 1.006530e+06 | 796215 | 3116704.00 | 3.240000e+09 | 9.574768e+00 | 9.952236e+03 | 0.574785 | 597.445200 | 7.623574e+06 | 7.920000e+09 | 5.928000e-02 | 7.447000e-02 | 0.076468 | NA | NA |
| 2018-01-20 | BTC | 970060 | 178 | 199000000 | 1116916.0000 | 2.370809e+00 | 2.150000e+11 | 9.060000e+10 | 2.230000e+12 | 0.0017850 | 22.7872700 | 0.0009730 | 1.242251e+01 | 421.7385000 | 5.384928e+06 | 1.971295e+07 | 2225.00 | 4.829622 | 2.840970e+07 | 2225.000000 | 2.840970e+07 | 5.640368e+01 | 42.435080 | 1.000000 | 12768.400000 | 1.326359e+03 | -1.832840e+01 | 16815499 | 236313.00 | 6.407000e+05 | 2.981277e+05 | 3.810000e+09 | 1.379185 | 17609.990000 | 1.500000e-02 | 1.915261e+02 | 8.836437e+05 | 1.130000e+10 | 0.054467 | 0.070580 | 0.068970 |
| 2018-01-20 | ETH | 470143 | 5873 | 161000000 | 27414.1800 | 1.120000e+11 | 2.360000e+15 | 1.805000e-03 | 2.079061e+00 | 0.0010500 | 1.2095430 | 1776.8310000 | 2.046813e+06 | 160.6729000 | 2.076094e+04 | 7.803401e+00 | 23915469.00 | 20760.940000 | 2.391547e+07 | 35.975400 | 4.041952e+01 | 9.021800e-02 | 1151.946000 | 10715.540000 | 45.127180 | 9.710820e+07 | 9.844890e+05 | 726306 | 2699294.00 | 3.110000e+09 | 1.105943e+01 | 1.273986e+04 | 0.217541 | 250.595700 | 8.032528e+06 | 9.250000e+09 | 5.924900e-02 | 7.755300e-02 | 0.074971 | NA | NA |
| 2018-01-19 | BTC | 1027992 | 165 | 173000000 | 1047523.0000 | 2.129939e+00 | 1.920000e+11 | 9.030000e+10 | 2.230000e+12 | 0.0020190 | 23.0942400 | 0.0010250 | 1.172169e+01 | 489.8554000 | 5.604071e+06 | 1.827324e+07 | 2062.50 | 4.477489 | 2.359553e+07 | 2062.500000 | 2.359553e+07 | 3.811658e+01 | 38.187420 | 1.000000 | 11440.260000 | 1.167950e+03 | -3.046970e+01 | 16813274 | 242661.00 | 6.559420e+05 | 4.411013e+05 | 5.050000e+09 | 1.578429 | 18057.640000 | 2.297100e-02 | 2.627938e+02 | 1.035358e+06 | 1.180000e+10 | 0.053938 | 0.067460 | 0.067745 |
| 2018-01-19 | ETH | 543995 | 5685 | 164000000 | 28846.3800 | 1.000000e+11 | 2.270000e+15 | 1.789000e-03 | 1.842493e+00 | 0.0010920 | 1.1246880 | 1866.3270000 | 1.922194e+06 | 149.2822000 | 2.063869e+04 | 7.759110e+00 | 21256494.00 | 20638.690000 | 2.125649e+07 | 27.070050 | 3.647732e+01 | 9.002700e-02 | 1029.934000 | 9770.401000 | 29.179840 | 9.708744e+07 | 1.043257e+06 | 817839 | 3586526.00 | 3.690000e+09 | 1.166257e+01 | 1.201168e+04 | 0.488322 | 502.939100 | 9.538103e+06 | 9.820000e+09 | 5.876600e-02 | 7.527900e-02 | 0.074164 | NA | NA |
| 2018-01-18 | BTC | 1050790 | 173 | 182000000 | 1051139.0000 | 2.093523e+00 | 1.890000e+11 | 9.030000e+10 | 2.230000e+12 | 0.0021130 | 23.7602300 | 0.0011300 | 1.270802e+01 | 650.5053000 | 7.315609e+06 | 1.915922e+07 | 2162.50 | 4.695155 | 2.431956e+07 | 2162.500000 | 2.431956e+07 | 3.979012e+01 | 37.800710 | 1.000000 | 11246.040000 | 1.176132e+03 | -3.629510e+01 | 16811211 | 307893.00 | 8.456750e+05 | 4.224972e+05 | 4.750000e+09 | 1.572388 | 17683.140000 | 2.686300e-02 | 3.020987e+02 | 1.329729e+06 | 1.500000e+10 | 0.053998 | 0.068042 | 0.067808 |
| 2018-01-18 | ETH | 681654 | 5569 | 177000000 | 31705.2000 | 9.890000e+10 | 2.280000e+15 | 1.787000e-03 | 1.820032e+00 | 0.0011970 | 1.2194640 | 2153.0670000 | 2.193473e+06 | 146.7172000 | 2.054906e+04 | 7.727058e+00 | 20934704.00 | 20549.060000 | 2.093470e+07 | 20.401350 | 3.651415e+01 | 9.058900e-02 | 1018.767000 | 9847.188000 | 23.659680 | 9.706680e+07 | 1.205184e+06 | 983176 | 4757860.00 | 4.850000e+09 | 1.485681e+01 | 1.513563e+04 | 0.799648 | 814.654600 | 1.460686e+07 | 1.490000e+10 | 5.879100e-02 | 7.565300e-02 | 0.074206 | NA | NA |
| 2018-01-17 | BTC | 1090483 | 167 | 177000000 | 1061349.0000 | 2.073764e+00 | 1.880000e+11 | 9.050000e+10 | 2.230000e+12 | 0.0021460 | 23.9483400 | 0.0011470 | 1.280442e+01 | 674.3583000 | 7.525575e+06 | 1.849473e+07 | 2087.50 | 4.532901 | 2.329568e+07 | 2087.500000 | 2.329568e+07 | 3.549859e+01 | 37.736720 | 1.000000 | 11159.610000 | 1.131708e+03 | -4.120960e+01 | 16809049 | 314242.00 | 8.726890e+05 | 4.735132e+05 | 5.280000e+09 | 1.764825 | 19694.760000 | 3.319700e-02 | 3.704672e+02 | 1.540143e+06 | 1.720000e+10 | 0.054136 | 0.068692 | 0.067870 |
| 2018-01-17 | ETH | 718205 | 5572 | 181000000 | 32426.7600 | 9.830000e+10 | 2.260000e+15 | 1.620000e-03 | 1.640728e+00 | 0.0010710 | 1.0845190 | 2069.2260000 | 2.095345e+06 | 145.5677000 | 2.084325e+04 | 7.839341e+00 | 21106352.00 | 20843.250000 | 2.110635e+07 | 16.463840 | 3.688493e+01 | 9.074000e-02 | 1012.623000 | 9785.382000 | 28.549730 | 9.704625e+07 | 1.277083e+06 | 1065402 | 5894508.00 | 5.970000e+09 | 1.561312e+01 | 1.581021e+04 | 0.952837 | 964.864600 | 1.663425e+07 | 1.680000e+10 | 5.897300e-02 | 7.596600e-02 | 0.074195 | NA | NA |
| 2018-01-16 | BTC | 1001819 | 159 | 167000000 | 1050755.0000 | 2.120797e+00 | 1.920000e+11 | 9.060000e+10 | 2.230000e+12 | 0.0020050 | 22.9236300 | 0.0010350 | 1.182633e+01 | 613.9885000 | 7.018527e+06 | 1.760876e+07 | 1987.50 | 4.316292 | 2.271919e+07 | 1987.500000 | 2.271919e+07 | 3.492009e+01 | 38.935940 | 1.000000 | 11431.040000 | 1.275845e+03 | -4.061940e+01 | 16806961 | 306170.00 | 8.461890e+05 | 4.812977e+05 | 5.500000e+09 | 2.444310 | 27941.010000 | 3.230800e-02 | 3.693140e+02 | 2.068349e+06 | 2.360000e+10 | 0.054304 | 0.068684 | 0.067756 |
| 2018-01-16 | ETH | 735111 | 5522 | 181000000 | 32767.4500 | 1.030000e+11 | 2.200000e+15 | 1.745000e-03 | 1.851617e+00 | 0.0010920 | 1.1588160 | 2229.8120000 | 2.366248e+06 | 140.7496000 | 2.088759e+04 | 7.857707e+00 | 22165645.00 | 20887.590000 | 2.216565e+07 | 19.087900 | 3.947908e+01 | 9.283400e-02 | 1061.187000 | 10938.350000 | 45.501390 | 9.702541e+07 | 1.277936e+06 | 1066881 | 5083085.00 | 5.390000e+09 | 1.470088e+01 | 1.560039e+04 | 0.735878 | 780.904400 | 1.568409e+07 | 1.660000e+10 | 5.892100e-02 | 7.622700e-02 | 0.073782 | NA | NA |
| 2018-01-15 | BTC | 949563 | 150 | 159000000 | 1059251.0000 | 2.508049e+00 | 2.280000e+11 | 9.110000e+10 | 2.230000e+12 | 0.0018700 | 25.4126700 | 0.0009430 | 1.282254e+01 | 508.8238000 | 6.915779e+06 | 1.661204e+07 | 1875.00 | 4.072455 | 2.548443e+07 | 1875.000000 | 2.548443e+07 | 4.861260e+01 | 46.651270 | 1.000000 | 13591.700000 | 1.548383e+03 | -3.079770e+01 | 16804974 | 272139.00 | 7.543130e+05 | 3.456917e+05 | 4.700000e+09 | 1.267236 | 17223.890000 | 2.542000e-02 | 3.455009e+02 | 9.558928e+05 | 1.300000e+10 | 0.054977 | 0.062083 | 0.063588 |
| 2018-01-15 | ETH | 714821 | 5424 | 173000000 | 31845.8000 | 1.240000e+11 | 2.190000e+15 | 1.846000e-03 | 2.366032e+00 | 0.0010920 | 1.3996400 | 2227.0270000 | 2.854428e+06 | 137.4583000 | 2.041388e+04 | 7.681152e+00 | 26164900.00 | 20413.880000 | 2.616490e+07 | 20.671810 | 4.855707e+01 | 9.430200e-02 | 1281.721000 | 12884.220000 | 83.673010 | 9.700452e+07 | 1.206420e+06 | 999846 | 4692599.00 | 6.010000e+09 | 1.231020e+01 | 1.577824e+04 | 0.539354 | 691.301400 | 1.230830e+07 | 1.580000e+10 | 5.807100e-02 | 6.622100e-02 | 0.068561 | NA | NA |
| 2018-01-14 | BTC | 971840 | 155 | 163000000 | 1050907.0000 | 2.526065e+00 | 2.300000e+11 | 9.100000e+10 | 2.230000e+12 | 0.0020840 | 28.5119200 | 0.0010360 | 1.417482e+01 | 491.9216000 | 6.730012e+06 | 1.716577e+07 | 1937.50 | 4.208673 | 2.650706e+07 | 1937.500000 | 2.650706e+07 | 5.589387e+01 | 47.231180 | 1.000000 | 13681.070000 | 1.568331e+03 | -2.271460e+01 | 16803099 | 236042.00 | 6.688080e+05 | 3.006251e+05 | 4.110000e+09 | 1.278195 | 17487.060000 | 2.022200e-02 | 2.766554e+02 | 8.548668e+05 | 1.170000e+10 | 0.055011 | 0.065610 | 0.064140 |
| 2018-01-14 | ETH | 614264 | 5625 | 165000000 | 29323.1100 | 1.320000e+11 | 2.170000e+15 | 2.068000e-03 | 2.816571e+00 | 0.0013080 | 1.7812490 | 2236.8380000 | 3.046384e+06 | 141.2638000 | 2.102588e+04 | 7.913095e+00 | 28635456.00 | 21025.880000 | 2.863546e+07 | 15.835370 | 5.272972e+01 | 9.954700e-02 | 1361.915000 | 13827.120000 | 97.532360 | 9.698410e+07 | 1.081593e+06 | 826196 | 6124523.00 | 8.340000e+09 | 3.040814e+01 | 4.141330e+04 | 0.295532 | 402.489500 | 2.512308e+07 | 3.420000e+10 | 5.950000e-02 | 6.446300e-02 | 0.067776 | NA | NA |
| 2018-01-13 | BTC | 939348 | 149 | 151000000 | 1014499.0000 | 2.631278e+00 | 2.390000e+11 | 9.090000e+10 | 2.140000e+12 | 0.0019930 | 28.3646600 | 0.0011520 | 1.639224e+01 | 526.7919000 | 7.496893e+06 | 1.588181e+07 | 1862.50 | 4.046223 | 2.650566e+07 | 1862.500000 | 2.650566e+07 | 5.302036e+01 | 49.371650 | 1.000000 | 14231.230000 | 1.621352e+03 | -1.428470e+01 | 16801161 | 264304.00 | 7.308670e+05 | 3.168813e+05 | 4.510000e+09 | 1.253556 | 17839.640000 | 2.500000e-02 | 3.557806e+02 | 9.161830e+05 | 1.300000e+10 | 0.054928 | 0.066647 | 0.064733 |
| 2018-01-13 | ETH | 654142 | 5394 | 169000000 | 31263.7500 | 1.340000e+11 | 2.140000e+15 | 2.045000e-03 | 2.822330e+00 | 0.0015330 | 2.1157620 | 2411.6560000 | 3.328433e+06 | 133.6561000 | 2.067909e+04 | 7.784272e+00 | 28540138.00 | 20679.090000 | 2.854014e+07 | 25.410080 | 5.530861e+01 | 9.698000e-02 | 1380.145000 | 13964.410000 | 97.703180 | 9.696308e+07 | 1.179321e+06 | 883935 | 3815930.00 | 5.270000e+09 | 1.117225e+01 | 1.541932e+04 | 0.434870 | 600.183200 | 9.875542e+06 | 1.360000e+10 | 6.096600e-02 | 6.444700e-02 | 0.067749 | NA | NA |
| 2018-01-12 | BTC | 1153290 | 178 | 188000000 | 1053732.0000 | 2.557620e+00 | 2.320000e+11 | 9.060000e+10 | 1.930000e+12 | 0.0020480 | 28.2412700 | 0.0011500 | 1.585455e+01 | 624.0916000 | 8.605876e+06 | 1.708752e+07 | 2225.00 | 4.834279 | 3.068151e+07 | 2225.000000 | 3.068151e+07 | 4.208977e+01 | 48.151770 | 1.000000 | 13789.440000 | 1.608497e+03 | -1.650430e+01 | 16799299 | 304727.00 | 8.557400e+05 | 3.991302e+05 | 5.500000e+09 | 1.429555 | 19712.770000 | 2.500000e-02 | 3.447361e+02 | 1.223328e+06 | 1.690000e+10 | 0.055859 | 0.066320 | 0.064687 |
| 2018-01-12 | ETH | 617412 | 5419 | 166000000 | 30655.0300 | 1.220000e+11 | 2.100000e+15 | 2.078000e-03 | 2.612450e+00 | 0.0012600 | 1.5841110 | 2324.7090000 | 2.922697e+06 | 131.6792000 | 2.091713e+04 | 7.875554e+00 | 26297661.00 | 20917.130000 | 2.629766e+07 | 22.063260 | 5.139757e+01 | 9.117300e-02 | 1257.231000 | 12765.300000 | 79.195370 | 9.694240e+07 | 1.118757e+06 | 874466 | 4393839.00 | 5.520000e+09 | 1.478161e+01 | 1.858390e+04 | 0.593872 | 746.634600 | 1.292601e+07 | 1.630000e+10 | 6.225400e-02 | 6.322300e-02 | 0.067282 | NA | NA |
| 2018-01-11 | BTC | 1222969 | 193 | 204000000 | 1057949.0000 | 2.454007e+00 | 2.210000e+11 | 9.030000e+10 | 1.930000e+12 | 0.0020740 | 27.3496300 | 0.0011490 | 1.515409e+01 | 693.9285000 | 9.150666e+06 | 1.852748e+07 | 2412.50 | 5.242357 | 3.181305e+07 | 2412.500000 | 3.181305e+07 | 3.592257e+01 | 46.428960 | 1.000000 | 13186.750000 | 1.572778e+03 | -2.436160e+01 | 16797074 | 334581.00 | 9.191010e+05 | 4.675911e+05 | 6.170000e+09 | 1.360844 | 17945.110000 | 2.703400e-02 | 3.564868e+02 | 1.250753e+06 | 1.650000e+10 | 0.055932 | 0.066169 | 0.065827 |
| 2018-01-11 | ETH | 668789 | 5430 | 170000000 | 31298.0600 | 1.090000e+11 | 2.080000e+15 | 2.668000e-03 | 3.011335e+00 | 0.0020790 | 2.3462840 | 3132.4790000 | 3.535202e+06 | 130.4165000 | 2.103141e+04 | 7.920291e+00 | 23735285.00 | 21031.410000 | 2.373529e+07 | 17.316170 | 4.714950e+01 | 8.558300e-02 | 1128.564000 | 11216.830000 | 65.017410 | 9.692148e+07 | 1.173965e+06 | 977265 | 5597166.00 | 6.320000e+09 | 1.671567e+01 | 1.886470e+04 | 0.806450 | 910.130300 | 1.633564e+07 | 1.840000e+10 | 6.233700e-02 | 6.099500e-02 | 0.066355 | NA | NA |
| 2018-01-10 | BTC | 1118949 | 166 | 175000000 | 1054956.0000 | 2.733345e+00 | 2.460000e+11 | 9.010000e+10 | 1.930000e+12 | 0.0020680 | 30.3343100 | 0.0011480 | 1.683835e+01 | 719.0134000 | 1.054727e+07 | 1.593555e+07 | 2075.00 | 4.509618 | 3.043836e+07 | 2075.000000 | 3.043836e+07 | 3.582998e+01 | 52.089480 | 1.000000 | 14669.090000 | 1.518213e+03 | -1.306430e+01 | 16794661 | 347701.00 | 9.926730e+05 | 4.687321e+05 | 6.880000e+09 | 1.482715 | 21750.070000 | 3.000000e-02 | 4.400726e+02 | 1.471851e+06 | 2.160000e+10 | 0.055940 | 0.063960 | 0.065218 |
| 2018-01-10 | ETH | 671853 | 5415 | 166000000 | 30646.0100 | 1.190000e+11 | 2.010000e+15 | 3.139000e-03 | 3.866406e+00 | 0.0023730 | 2.9229840 | 3696.6460000 | 4.553408e+06 | 125.7334000 | 2.108194e+04 | 7.941044e+00 | 25968041.00 | 21081.940000 | 2.596804e+07 | 15.982710 | 5.269214e+01 | 8.397000e-02 | 1231.767000 | 11489.430000 | 143.269600 | 9.690045e+07 | 1.177685e+06 | 989213 | 6062829.00 | 7.470000e+09 | 1.834021e+01 | 2.259088e+04 | 0.844663 | 1040.428000 | 1.814238e+07 | 2.230000e+10 | 6.299000e-02 | 7.715200e-02 | 0.065139 | NA | NA |
| 2018-01-09 | BTC | 1145338 | 164 | 173000000 | 1057310.0000 | 2.690171e+00 | 2.410000e+11 | 8.980000e+10 | 1.930000e+12 | 0.0020940 | 30.1033300 | 0.0011990 | 1.723978e+01 | 742.9722000 | 1.068289e+07 | 1.574356e+07 | 2050.00 | 4.455835 | 2.947610e+07 | 2050.000000 | 2.947610e+07 | 3.656897e+01 | 51.635310 | 1.000000 | 14378.590000 | 1.491417e+03 | -7.085060e+00 | 16792586 | 354874.00 | 1.020826e+06 | 4.592032e+05 | 6.600000e+09 | 1.516826 | 21809.810000 | 2.980100e-02 | 4.284901e+02 | 1.548415e+06 | 2.230000e+10 | 0.056158 | 0.065966 | 0.065615 |
| 2018-01-09 | ETH | 715228 | 5377 | 178000000 | 33037.4000 | 1.250000e+11 | 2.010000e+15 | 2.461000e-03 | 3.170790e+00 | 0.0018480 | 2.3809760 | 3091.6270000 | 3.983273e+06 | 125.0887000 | 2.073581e+04 | 7.812367e+00 | 26716163.00 | 20735.810000 | 2.671616e+07 | 15.235600 | 5.692377e+01 | 8.960600e-02 | 1288.407000 | 12330.570000 | 189.609200 | 9.687937e+07 | 1.256240e+06 | 1051070 | 6358750.00 | 8.190000e+09 | 1.598457e+01 | 2.059463e+04 | 0.869178 | 1119.854000 | 1.680091e+07 | 2.160000e+10 | 6.297900e-02 | 7.790300e-02 | 0.064645 | NA | NA |
| 2018-01-08 | BTC | 1157303 | 166 | 174000000 | 1050963.0000 | 2.801525e+00 | 2.510000e+11 | 8.950000e+10 | 1.930000e+12 | 0.0020130 | 30.0760300 | 0.0011450 | 1.710633e+01 | 696.3686000 | 1.040195e+07 | 1.593555e+07 | 2075.00 | 4.510726 | 3.099514e+07 | 2075.000000 | 3.099514e+07 | 3.648311e+01 | 54.269510 | 1.000000 | 14937.420000 | 1.537004e+03 | -7.482200e-01 | 16790536 | 345855.00 | 1.009968e+06 | 4.602276e+05 | 6.870000e+09 | 1.726500 | 25789.450000 | 2.600000e-02 | 3.883728e+02 | 1.743710e+06 | 2.600000e+10 | 0.056070 | 0.065836 | 0.066213 |
| 2018-01-08 | ETH | 661636 | 5408 | 176000000 | 32502.2200 | 1.100000e+11 | 2.010000e+15 | 2.422000e-03 | 2.748642e+00 | 0.0018900 | 2.1449900 | 2944.3050000 | 3.340900e+06 | 125.6172000 | 2.060344e+04 | 7.764155e+00 | 23378701.00 | 20603.440000 | 2.337870e+07 | 16.505930 | 5.205199e+01 | 7.596400e-02 | 1134.699000 | 10770.230000 | 134.898100 | 9.685863e+07 | 1.215473e+06 | 1000272 | 5868113.00 | 6.660000e+09 | 1.605423e+01 | 1.821672e+04 | 0.712761 | 808.768900 | 1.605860e+07 | 1.820000e+10 | 6.263500e-02 | 7.878900e-02 | 0.064201 | NA | NA |
| 2018-01-07 | BTC | 1130388 | 162 | 170000000 | 1048723.0000 | 3.042781e+00 | 2.730000e+11 | 8.960000e+10 | 1.930000e+12 | 0.0018680 | 30.3176000 | 0.0011450 | 1.858448e+01 | 695.8796000 | 1.129531e+07 | 1.555157e+07 | 2025.00 | 4.402577 | 3.286918e+07 | 2025.000000 | 3.286918e+07 | 3.361711e+01 | 59.662090 | 1.000000 | 16231.690000 | 1.696628e+03 | -4.098100e-01 | 16788461 | 372566.00 | 1.037841e+06 | 4.994022e+05 | 8.110000e+09 | 2.087689 | 33886.740000 | 2.783500e-02 | 4.518131e+02 | 2.166690e+06 | 3.520000e+10 | 0.055640 | 0.065691 | 0.065473 |
| 2018-01-07 | ETH | 614040 | 5528 | 173000000 | 31266.1100 | 1.070000e+11 | 1.950000e+15 | 2.525000e-03 | 2.784565e+00 | 0.0018480 | 2.0381400 | 2910.3820000 | 3.209830e+06 | 124.8188000 | 2.118019e+04 | 7.983195e+00 | 23359407.00 | 21180.190000 | 2.335941e+07 | 20.426810 | 5.215963e+01 | 6.794700e-02 | 1102.890000 | 11012.520000 | 138.239100 | 9.683803e+07 | 1.152722e+06 | 921342 | 4740732.00 | 5.230000e+09 | 1.383128e+01 | 1.525438e+04 | 0.709510 | 782.511200 | 1.274334e+07 | 1.410000e+10 | 6.329900e-02 | 7.883100e-02 | 0.064206 | NA | NA |
| 2018-01-06 | BTC | 1163503 | 168 | 177000000 | 1053001.0000 | 3.246930e+00 | 2.870000e+11 | 8.840000e+10 | 1.930000e+12 | 0.0019190 | 32.8285100 | 0.0010430 | 1.784075e+01 | 684.2059000 | 1.170238e+07 | 1.612755e+07 | 2100.00 | 4.566187 | 3.591754e+07 | 2100.000000 | 3.591754e+07 | 3.938868e+01 | 63.828860 | 1.000000 | 17103.590000 | 1.816446e+03 | 4.185930e-01 | 16786436 | 356470.00 | 1.001908e+06 | 4.261741e+05 | 7.290000e+09 | 1.882939 | 32205.010000 | 2.118000e-02 | 3.622500e+02 | 1.886531e+06 | 3.230000e+10 | 0.055445 | 0.065481 | 0.065037 |
| 2018-01-06 | ETH | 669883 | 5416 | 177000000 | 32655.2500 | 9.740000e+10 | 1.900000e+15 | 2.970000e-03 | 2.987797e+00 | 0.0021000 | 2.1129310 | 3641.8600000 | 3.664285e+06 | 119.0558000 | 2.094891e+04 | 7.897748e+00 | 21077899.00 | 20948.910000 | 2.107790e+07 | 20.173000 | 4.871900e+01 | 5.882700e-02 | 1006.157000 | 9836.541000 | 133.041800 | 9.681685e+07 | 1.226417e+06 | 1033247 | 4799328.00 | 4.830000e+09 | 1.537255e+01 | 1.546720e+04 | 0.750834 | 755.457400 | 1.588364e+07 | 1.600000e+10 | 6.317700e-02 | 7.832600e-02 | 0.063733 | NA | NA |
| 2018-01-05 | BTC | 1069525 | 143 | 153000000 | 1069002.0000 | 3.261964e+00 | 2.850000e+11 | 8.750000e+10 | 1.930000e+12 | 0.0020750 | 35.2679300 | 0.0010900 | 1.852205e+01 | 704.3137000 | 1.197138e+07 | 1.372762e+07 | 1787.50 | 3.887181 | 3.038254e+07 | 1787.500000 | 3.038254e+07 | 3.228715e+01 | 64.388110 | 1.000000 | 16997.230000 | 1.598876e+03 | 2.147703e+01 | 16784336 | 339441.00 | 1.002989e+06 | 5.198457e+05 | 8.840000e+09 | 1.669385 | 28374.920000 | 3.146700e-02 | 5.348536e+02 | 1.674375e+06 | 2.850000e+10 | 0.055835 | 0.074672 | 0.065030 |
| 2018-01-05 | ETH | 703108 | 5341 | 178000000 | 33416.3600 | 9.280000e+10 | 1.930000e+15 | 2.502000e-03 | 2.397825e+00 | 0.0016410 | 1.5726260 | 3180.8560000 | 3.049019e+06 | 119.5004000 | 2.091750e+04 | 7.887615e+00 | 20050529.00 | 20917.500000 | 2.005053e+07 | 14.762390 | 4.748118e+01 | 5.639500e-02 | 958.552800 | 9274.789000 | 120.745800 | 9.679590e+07 | 1.271577e+06 | 1104755 | 6556926.00 | 6.290000e+09 | 1.745548e+01 | 1.673200e+04 | 1.000000 | 958.552800 | 1.928403e+07 | 1.850000e+10 | 6.428400e-02 | 7.846700e-02 | 0.063840 | NA | NA |
| 2018-01-04 | BTC | 1253986 | 168 | 179000000 | 1066160.0000 | 2.944022e+00 | 2.530000e+11 | 8.590000e+10 | 1.930000e+12 | 0.0018290 | 27.5681300 | 0.0010430 | 1.571531e+01 | 777.0179000 | 1.170989e+07 | 1.612755e+07 | 2100.00 | 4.567244 | 3.164763e+07 | 2100.000000 | 3.164763e+07 | 3.429180e+01 | 58.194150 | 1.000000 | 15070.300000 | 1.228369e+03 | 2.840263e+01 | 16782549 | 424762.00 | 1.191394e+06 | 4.894041e+05 | 7.380000e+09 | 1.241063 | 18703.190000 | 3.330000e-02 | 5.018410e+02 | 1.478594e+06 | 2.230000e+10 | 0.055268 | 0.078190 | 0.064120 |
| 2018-01-04 | ETH | 716438 | 5454 | 184000000 | 33680.6800 | 9.220000e+10 | 1.900000e+15 | 1.099000e-03 | 1.046725e+00 | 0.0006300 | 0.5999830 | 1483.6530000 | 1.412963e+06 | 119.6588000 | 2.096325e+04 | 7.906575e+00 | 19964446.00 | 20963.250000 | 1.996445e+07 | 12.014000 | 4.873454e+01 | 6.319400e-02 | 952.354500 | 8504.085000 | 107.902900 | 9.677498e+07 | 1.349890e+06 | 1189311 | 8055186.00 | 7.670000e+09 | 1.768996e+01 | 1.684711e+04 | 1.285199 | 1223.965000 | 2.103886e+07 | 2.000000e+10 | 6.433300e-02 | 7.974400e-02 | 0.063843 | NA | NA |
| 2018-01-03 | BTC | 1130917 | 157 | 167000000 | 1064936.0000 | 2.960267e+00 | 2.520000e+11 | 8.510000e+10 | 1.930000e+12 | 0.0018890 | 28.3618800 | 0.0010340 | 1.552319e+01 | 750.0204000 | 1.125802e+07 | 1.507158e+07 | 1962.50 | 4.268733 | 2.945769e+07 | 1962.500000 | 2.945769e+07 | 4.470740e+01 | 58.833430 | 1.000000 | 15010.290000 | 1.353627e+03 | 2.982286e+01 | 16780449 | 396942.00 | 1.049679e+06 | 3.753394e+05 | 5.630000e+09 | 1.297389 | 19474.190000 | 3.274600e-02 | 4.915337e+02 | 1.361842e+06 | 2.040000e+10 | 0.055275 | 0.078195 | 0.064158 |
| 2018-01-03 | ETH | 648959 | 5540 | 180000000 | 32472.8400 | 9.130000e+10 | 1.900000e+15 | 1.002000e-03 | 9.453750e-01 | 0.0004410 | 0.4161490 | 1240.2950000 | 1.170402e+06 | 122.1092000 | 2.059922e+04 | 7.770959e+00 | 19438414.00 | 20599.220000 | 1.943841e+07 | 19.548540 | 5.028088e+01 | 6.286700e-02 | 943.648100 | 9630.867000 | 102.109100 | 9.675402e+07 | 1.238030e+06 | 1028004 | 4949424.00 | 4.670000e+09 | 1.405958e+01 | 1.326730e+04 | 0.999060 | 942.761500 | 1.445330e+07 | 1.360000e+10 | 6.433700e-02 | 8.009600e-02 | 0.063963 | NA | NA |
| 2018-01-02 | BTC | 1142721 | 171 | 178000000 | 1041680.0000 | 2.925443e+00 | 2.480000e+11 | 8.460000e+10 | 1.930000e+12 | 0.0018910 | 27.9008300 | 0.0009030 | 1.332551e+01 | 649.8781000 | 9.588511e+06 | 1.641554e+07 | 2137.50 | 4.649928 | 3.153736e+07 | 2137.500000 | 3.153736e+07 | 4.163040e+01 | 58.427160 | 1.000000 | 14754.320000 | 1.350658e+03 | 3.157123e+01 | 16778486 | 343664.00 | 9.600510e+05 | 4.030344e+05 | 5.950000e+09 | 1.628840 | 24032.420000 | 2.602600e-02 | 3.839960e+02 | 1.563769e+06 | 2.310000e+10 | 0.055408 | 0.078283 | 0.064199 |
| 2018-01-02 | ETH | 619409 | 5750 | 173000000 | 30157.3700 | 8.360000e+10 | 1.920000e+15 | 9.130000e-04 | 7.883730e-01 | 0.0004200 | 0.3628460 | 1053.0300000 | 9.097320e+05 | 128.0896000 | 2.056106e+04 | 7.758216e+00 | 17763078.00 | 20561.060000 | 1.776308e+07 | 19.836990 | 4.715925e+01 | 5.855400e-02 | 863.918300 | 10211.190000 | 86.034500 | 9.673342e+07 | 1.153936e+06 | 923674 | 4876416.00 | 4.210000e+09 | 1.599191e+01 | 1.381570e+04 | 0.649010 | 560.691300 | 1.477131e+07 | 1.280000e+10 | 6.459200e-02 | 7.920800e-02 | 0.063496 | NA | NA |
| 2018-01-01 | BTC | 972783 | 156 | 163000000 | 1043200.0000 | 2.694235e+00 | 2.260000e+11 | 8.380000e+10 | 1.920000e+12 | 0.0019750 | 26.5935700 | 0.0010750 | 1.447571e+01 | 477.2252000 | 6.425672e+06 | 1.492366e+07 | 1950.00 | 4.242580 | 2.625608e+07 | 1950.000000 | 2.625608e+07 | 4.991509e+01 | 53.951200 | 1.000000 | 13464.650000 | 1.250168e+03 | 2.313513e+01 | 16776349 | 241625.00 | 6.776250e+05 | 3.360977e+05 | 4.530000e+09 | 1.437200 | 19351.390000 | 1.739000e-02 | 2.341503e+02 | 9.738824e+05 | 1.310000e+10 | 0.055074 | 0.076801 | 0.063361 |
| 2018-01-01 | ETH | 520683 | 5926 | 142000000 | 24025.4300 | 7.310000e+10 | 1.940000e+15 | 8.450000e-04 | 6.391990e-01 | 0.0004410 | 0.3334280 | 768.4409000 | 5.809965e+05 | 132.7233000 | 2.062397e+04 | 7.783607e+00 | 15593200.00 | 20623.970000 | 1.559320e+07 | 33.337510 | 4.208140e+01 | 5.615200e-02 | 756.071800 | 9145.359000 | 64.414500 | 9.671286e+07 | 9.089450e+05 | 704514 | 2901022.00 | 2.190000e+09 | 1.207328e+01 | 9.128265e+03 | 0.354914 | 268.340800 | 8.505793e+06 | 6.430000e+09 | 6.388900e-02 | 7.630700e-02 | 0.062080 | NA | NA |
| 2017-12-31 | BTC | 1007208 | 163 | 169000000 | 1037654.0000 | 2.787267e+00 | 2.340000e+11 | 8.380000e+10 | 1.870000e+12 | 0.0018560 | 25.8352100 | 0.0011400 | 1.586854e+01 | 543.7196000 | 7.569382e+06 | 1.517735e+07 | 2037.50 | 4.433467 | 2.836502e+07 | 2037.500000 | 2.836502e+07 | 4.356419e+01 | 56.202770 | 1.000000 | 13921.480000 | 1.336729e+03 | 2.879577e+01 | 16774399 | 292987.00 | 7.792760e+05 | 3.850501e+05 | 5.360000e+09 | 1.418395 | 19746.170000 | 1.558300e-02 | 2.169384e+02 | 1.105322e+06 | 1.540000e+10 | 0.054984 | 0.076425 | 0.063253 |
| 2017-12-31 | ETH | 492424 | 5907 | 148000000 | 25037.6100 | 7.180000e+10 | 1.920000e+15 | 9.200000e-04 | 6.828740e-01 | 0.0004410 | 0.3273350 | 871.2215000 | 6.466689e+05 | 131.2338000 | 2.045475e+04 | 7.721389e+00 | 15182650.00 | 20454.750000 | 1.518265e+07 | 31.236090 | 4.148824e+01 | 5.331700e-02 | 742.255500 | 9033.957000 | 60.805370 | 9.669224e+07 | 9.469810e+05 | 744009 | 3095529.00 | 2.300000e+09 | 1.257459e+01 | 9.333559e+03 | 0.500000 | 371.127700 | 9.355609e+06 | 6.940000e+09 | 6.389500e-02 | 7.639600e-02 | 0.062264 | NA | NA |
| 2017-12-30 | BTC | 998615 | 147 | 152000000 | 1035906.0000 | 2.602429e+00 | 2.170000e+11 | 8.350000e+10 | 1.870000e+12 | 0.0022630 | 29.2981900 | 0.0012080 | 1.563894e+01 | 764.8718000 | 9.904107e+06 | 1.368755e+07 | 1837.50 | 3.998766 | 2.379327e+07 | 1837.500000 | 2.379327e+07 | 3.312706e+01 | 52.770110 | 1.000000 | 12948.720000 | 1.247165e+03 | 2.952971e+01 | 16772361 | 338045.00 | 8.952960e+05 | 5.063039e+05 | 6.560000e+09 | 1.568948 | 20315.860000 | 2.880000e-02 | 3.729230e+02 | 1.404673e+06 | 1.820000e+10 | 0.054785 | 0.076596 | 0.062910 |
| 2017-12-30 | ETH | 611071 | 5773 | 169000000 | 29346.0400 | 6.900000e+10 | 1.870000e+15 | 8.560000e-04 | 6.108500e-01 | 0.0004200 | 0.2997890 | 972.7448000 | 6.943285e+05 | 125.2581000 | 2.054747e+04 | 7.758030e+00 | 14666430.00 | 20547.470000 | 1.466643e+07 | 19.911950 | 4.020632e+01 | 5.512400e-02 | 713.782800 | 8584.614000 | 62.756550 | 9.667178e+07 | 1.136659e+06 | 958952 | 4854962.00 | 3.470000e+09 | 1.744107e+01 | 1.244914e+04 | 1.000000 | 713.782800 | 1.672515e+07 | 1.190000e+10 | 6.388800e-02 | 7.655500e-02 | 0.062719 | NA | NA |
| 2017-12-29 | BTC | 1096215 | 165 | 173000000 | 1047507.0000 | 2.940802e+00 | 2.440000e+11 | 8.310000e+10 | 1.870000e+12 | 0.0022240 | 32.4042000 | 0.0012580 | 1.833417e+01 | 793.4165000 | 1.156146e+07 | 1.536358e+07 | 2062.50 | 4.488899 | 3.005423e+07 | 2062.500000 | 3.005423e+07 | 3.876951e+01 | 60.229380 | 1.000000 | 14571.750000 | 1.396898e+03 | 4.869087e+01 | 16770536 | 356789.00 | 9.751380e+05 | 4.325702e+05 | 6.300000e+09 | 1.531485 | 22316.420000 | 2.372500e-02 | 3.457169e+02 | 1.493410e+06 | 2.180000e+10 | 0.053950 | 0.072772 | 0.060732 |
| 2017-12-29 | ETH | 580463 | 5786 | 171000000 | 29542.3600 | 7.220000e+10 | 1.870000e+15 | 9.240000e-04 | 6.903900e-01 | 0.0004200 | 0.3137820 | 1007.4370000 | 7.526566e+05 | 125.2896000 | 2.046122e+04 | 7.727108e+00 | 15286584.00 | 20461.220000 | 1.528658e+07 | 20.720940 | 4.288471e+01 | 5.127000e-02 | 747.100300 | 8898.397000 | 74.130310 | 9.665123e+07 | 1.090191e+06 | 883460 | 4664424.00 | 3.480000e+09 | 1.702682e+01 | 1.272074e+04 | 0.946765 | 707.328300 | 1.504251e+07 | 1.120000e+10 | 6.384900e-02 | 7.566100e-02 | 0.062278 | NA | NA |
| 2017-12-28 | BTC | 999488 | 149 | 161000000 | 1081199.0000 | 2.900157e+00 | 2.400000e+11 | 8.260000e+10 | 1.870000e+12 | 0.0025570 | 36.5400000 | 0.0014690 | 2.098535e+01 | 774.8924000 | 1.107279e+07 | 1.387377e+07 | 1862.50 | 4.054111 | 2.661411e+07 | 1862.500000 | 2.661411e+07 | 4.059819e+01 | 59.865870 | 1.000000 | 14289.450000 | 1.358165e+03 | 4.387004e+01 | 16768474 | 303032.00 | 8.317940e+05 | 4.130350e+05 | 5.900000e+09 | 1.684190 | 24066.150000 | 2.300000e-02 | 3.286574e+02 | 1.400899e+06 | 2.000000e+10 | 0.054003 | 0.072922 | 0.060804 |
| 2017-12-28 | ETH | 493568 | 5889 | 153000000 | 25965.3700 | 6.920000e+10 | 1.920000e+15 | 8.770000e-04 | 6.284290e-01 | 0.0004200 | 0.3008680 | 832.9629000 | 5.966951e+05 | 130.6521000 | 2.043413e+04 | 7.718510e+00 | 14638037.00 | 20434.130000 | 1.463804e+07 | 24.179390 | 4.191880e+01 | 5.013200e-02 | 716.352500 | 9296.493000 | 53.091550 | 9.663077e+07 | 9.495030e+05 | 736907 | 3996410.00 | 2.860000e+09 | 1.822029e+01 | 1.305215e+04 | 0.540540 | 387.217200 | 1.342666e+07 | 9.620000e+09 | 6.412200e-02 | 7.789900e-02 | 0.062185 | NA | NA |
| 2017-12-27 | BTC | 1037747 | 156 | 167000000 | 1070645.0000 | 3.131188e+00 | 2.580000e+11 | 8.240000e+10 | 1.870000e+12 | 0.0025540 | 39.3108300 | 0.0014630 | 2.251749e+01 | 796.8280000 | 1.226239e+07 | 1.452556e+07 | 1950.00 | 4.245044 | 3.000855e+07 | 1950.000000 | 3.000855e+07 | 3.915493e+01 | 65.229070 | 1.000000 | 15389.000000 | 1.561967e+03 | 5.814849e+01 | 16766611 | 311934.00 | 8.591970e+05 | 4.282120e+05 | 6.590000e+09 | 1.979101 | 30456.380000 | 2.500000e-02 | 3.847250e+02 | 1.700437e+06 | 2.620000e+10 | 0.053672 | 0.071086 | 0.060093 |
| 2017-12-27 | ETH | 473086 | 5966 | 148000000 | 24733.5900 | 7.160000e+10 | 1.860000e+15 | 9.050000e-04 | 6.704680e-01 | 0.0004410 | 0.3266580 | 826.1818000 | 6.119708e+05 | 128.7162000 | 2.053313e+04 | 7.757545e+00 | 15209332.00 | 20533.130000 | 1.520933e+07 | 29.321210 | 4.398905e+01 | 4.813300e-02 | 740.721700 | 10254.330000 | 55.076820 | 9.661034e+07 | 9.127520e+05 | 685699 | 3294897.00 | 2.440000e+09 | 1.545569e+01 | 1.144837e+04 | 0.582353 | 431.361500 | 1.059795e+07 | 7.850000e+09 | 6.423200e-02 | 7.766200e-02 | 0.061903 | NA | NA |
| 2017-12-26 | BTC | 911656 | 142 | 149000000 | 1047358.0000 | 3.237883e+00 | 2.640000e+11 | 8.140000e+10 | 1.870000e+12 | 0.0029180 | 45.8990900 | 0.0015330 | 2.410500e+01 | 722.0744000 | 1.135617e+07 | 1.322199e+07 | 1775.00 | 3.864528 | 2.791568e+07 | 1775.000000 | 2.791568e+07 | 5.221644e+01 | 67.570710 | 1.000000 | 15727.150000 | 1.641267e+03 | 6.874795e+01 | 16764661 | 247416.00 | 6.828010e+05 | 3.210610e+05 | 5.050000e+09 | 2.615567 | 41135.400000 | 2.000000e-02 | 3.145429e+02 | 1.785911e+06 | 2.810000e+10 | 0.053726 | 0.070907 | 0.059933 |
| 2017-12-26 | ETH | 465903 | 5992 | 134000000 | 22433.4200 | 7.240000e+10 | 1.870000e+15 | 9.130000e-04 | 6.850550e-01 | 0.0004410 | 0.3307510 | 743.0629000 | 5.572994e+05 | 129.4627000 | 2.038369e+04 | 7.702724e+00 | 15287828.00 | 20383.690000 | 1.528783e+07 | 31.482560 | 4.503848e+01 | 4.768800e-02 | 750.003100 | 10258.680000 | 58.805430 | 9.658980e+07 | 8.135100e+05 | 616222 | 3068042.00 | 2.300000e+09 | 1.490241e+01 | 1.117686e+04 | 0.364865 | 273.650200 | 9.183195e+06 | 6.890000e+09 | 6.440400e-02 | 7.749700e-02 | 0.061864 | NA | NA |
| 2017-12-25 | BTC | 878323 | 135 | 142000000 | 1052932.0000 | 2.929503e+00 | 2.360000e+11 | 8.060000e+10 | 1.870000e+12 | 0.0030250 | 42.5931500 | 0.0018070 | 2.544708e+01 | 693.6956000 | 9.767887e+06 | 1.257020e+07 | 1687.50 | 3.674412 | 2.376159e+07 | 1687.500000 | 2.376159e+07 | 4.971289e+01 | 61.074740 | 1.000000 | 14080.940000 | 1.471528e+03 | 6.073831e+01 | 16762886 | 229330.00 | 6.601340e+05 | 3.371939e+05 | 4.750000e+09 | 2.104078 | 29627.400000 | 1.684400e-02 | 2.371849e+02 | 1.388973e+06 | 1.960000e+10 | 0.053214 | 0.069241 | 0.058848 |
| 2017-12-25 | ETH | 423259 | 6032 | 131000000 | 21721.0000 | 7.130000e+10 | 1.850000e+15 | 1.006000e-03 | 7.422170e-01 | 0.0004410 | 0.3254120 | 756.7677000 | 5.584148e+05 | 129.4423000 | 2.044688e+04 | 7.728233e+00 | 15087639.00 | 20446.880000 | 1.508764e+07 | 36.064500 | 4.472934e+01 | 5.240400e-02 | 737.894600 | 10146.620000 | 58.074130 | 9.656942e+07 | 7.523610e+05 | 564788 | 2677686.00 | 1.980000e+09 | 1.188510e+01 | 8.769955e+03 | 0.290000 | 213.989400 | 6.712564e+06 | 4.950000e+09 | 6.469500e-02 | 7.750000e-02 | 0.061884 | NA | NA |
| 2017-12-24 | BTC | 1020552 | 152 | 162000000 | 1064197.0000 | 2.925117e+00 | 2.350000e+11 | 8.040000e+10 | 1.870000e+12 | 0.0031460 | 44.1242600 | 0.0019240 | 2.698150e+01 | 863.1765000 | 1.210721e+07 | 1.415311e+07 | 1900.00 | 4.137532 | 2.665006e+07 | 1900.000000 | 2.665006e+07 | 5.489521e+01 | 61.373430 | 1.000000 | 14026.350000 | 1.473951e+03 | 7.037934e+01 | 16761199 | 274389.00 | 7.378600e+05 | 3.053308e+05 | 4.280000e+09 | 1.493681 | 20950.890000 | 1.420000e-02 | 1.991741e+02 | 1.102128e+06 | 1.550000e+10 | 0.053213 | 0.069710 | 0.058858 |
| 2017-12-24 | ETH | 415698 | 5981 | 123000000 | 20519.2000 | 6.650000e+10 | 1.820000e+15 | 1.351000e-03 | 9.304480e-01 | 0.0006300 | 0.4340010 | 1024.1060000 | 7.054972e+05 | 126.2383000 | 2.050416e+04 | 7.751524e+00 | 14125124.00 | 20504.160000 | 1.412512e+07 | 36.764250 | 4.208842e+01 | 4.911400e-02 | 688.890800 | 9411.571000 | 45.504270 | 9.654897e+07 | 7.582340e+05 | 559078 | 2626165.00 | 1.810000e+09 | 1.387226e+01 | 9.556472e+03 | 0.436837 | 300.932800 | 7.755675e+06 | 5.340000e+09 | 6.511700e-02 | 7.700400e-02 | 0.061541 | NA | NA |
| 2017-12-23 | BTC | 979504 | 139 | 147000000 | 1059315.0000 | 3.119600e+00 | 2.500000e+11 | 8.010000e+10 | 1.870000e+12 | 0.0034340 | 51.2106100 | 0.0022600 | 3.369854e+01 | 1055.0770000 | 1.573211e+07 | 1.294265e+07 | 1737.50 | 3.784093 | 2.590762e+07 | 1737.500000 | 2.590762e+07 | 5.350895e+01 | 65.696710 | 1.000000 | 14910.860000 | 1.528601e+03 | 8.473077e+01 | 16759299 | 307204.00 | 8.419120e+05 | 3.132055e+05 | 4.670000e+09 | 1.514614 | 22584.190000 | 2.000000e-02 | 2.982172e+02 | 1.275172e+06 | 1.900000e+10 | 0.053002 | 0.068098 | 0.058078 |
| 2017-12-23 | ETH | 490621 | 5947 | 156000000 | 26198.4000 | 7.000000e+10 | 1.790000e+15 | 1.314000e-03 | 9.525720e-01 | 0.0008400 | 0.6091270 | 1207.0600000 | 8.753004e+05 | 123.3790000 | 2.083528e+04 | 7.878378e+00 | 15108722.00 | 20835.280000 | 1.510872e+07 | 34.030600 | 4.457127e+01 | 4.863200e-02 | 725.150900 | 10017.940000 | 74.743480 | 9.652847e+07 | 9.188810e+05 | 703255 | 2836520.00 | 2.060000e+09 | 1.400382e+01 | 1.015489e+04 | 0.534452 | 387.558000 | 9.848259e+06 | 7.140000e+09 | 6.534100e-02 | 7.900400e-02 | 0.060963 | NA | NA |
| 2017-12-22 | BTC | 1110734 | 155 | 165000000 | 1063276.0000 | 3.010163e+00 | 2.400000e+11 | 7.960000e+10 | 1.870000e+12 | 0.0039360 | 56.3081200 | 0.0022600 | 3.233092e+01 | 1495.7490000 | 2.139776e+07 | 1.443245e+07 | 1937.50 | 4.220110 | 2.771733e+07 | 1937.500000 | 2.771733e+07 | 3.848126e+01 | 63.723380 | 1.000000 | 14305.720000 | 1.566359e+03 | 7.341111e+01 | 16757561 | 380012.00 | 1.016520e+06 | 4.354732e+05 | 6.230000e+09 | 1.322592 | 18920.630000 | 3.099700e-02 | 4.434352e+02 | 1.344441e+06 | 1.920000e+10 | 0.053030 | 0.068405 | 0.058924 |
| 2017-12-22 | ETH | 597846 | 5652 | 165000000 | 29197.6700 | 6.590000e+10 | 1.730000e+15 | 1.486000e-03 | 1.014143e+00 | 0.0008400 | 0.5731610 | 1640.1480000 | 1.119130e+06 | 112.8985000 | 2.057128e+04 | 7.780232e+00 | 14036496.00 | 20571.280000 | 1.403650e+07 | 18.033100 | 4.234765e+01 | 4.769700e-02 | 682.334500 | 8897.155000 | 79.175500 | 9.650763e+07 | 1.103523e+06 | 906064 | 5351695.00 | 3.650000e+09 | 1.653309e+01 | 1.128110e+04 | 1.000000 | 682.334500 | 1.498004e+07 | 1.020000e+10 | 6.552000e-02 | 7.959600e-02 | 0.060763 | NA | NA |
| 2017-12-21 | BTC | 998866 | 132 | 137000000 | 1037986.0000 | 3.301543e+00 | 2.620000e+11 | 7.930000e+10 | 1.870000e+12 | 0.0034030 | 53.2047900 | 0.0020470 | 3.199792e+01 | 1138.2080000 | 1.779456e+07 | 1.229086e+07 | 1650.00 | 3.594316 | 2.579583e+07 | 1650.000000 | 2.579583e+07 | 4.493190e+01 | 70.698100 | 1.000000 | 15633.830000 | 1.787042e+03 | 9.320115e+01 | 16755624 | 334454.00 | 9.303620e+05 | 3.729115e+05 | 5.830000e+09 | 1.332357 | 20829.850000 | 2.950000e-02 | 4.611981e+02 | 1.239575e+06 | 1.940000e+10 | 0.052581 | 0.065346 | 0.057509 |
| 2017-12-21 | ETH | 558243 | 5570 | 168000000 | 30221.0900 | 7.660000e+10 | 1.740000e+15 | 1.641000e-03 | 1.302515e+00 | 0.0008400 | 0.6667490 | 1760.2070000 | 1.397162e+06 | 112.3217000 | 2.041481e+04 | 7.722700e+00 | 16204236.00 | 20414.810000 | 1.620424e+07 | 19.381260 | 5.031593e+01 | 5.077100e-02 | 793.749000 | 9960.284000 | 119.755100 | 9.648706e+07 | 1.072665e+06 | 881419 | 4978368.00 | 3.950000e+09 | 1.558856e+01 | 1.237340e+04 | 0.685173 | 543.855400 | 1.374005e+07 | 1.090000e+10 | 6.493000e-02 | 7.295000e-02 | 0.057103 | NA | NA |
| 2017-12-20 | BTC | 1027644 | 136 | 146000000 | 1072239.0000 | 3.492262e+00 | 2.760000e+11 | 7.890000e+10 | 1.870000e+12 | 0.0024860 | 40.9052700 | 0.0016550 | 2.722450e+01 | 920.7847000 | 1.515025e+07 | 1.266331e+07 | 1700.00 | 3.703599 | 2.797117e+07 | 1700.000000 | 2.797117e+07 | 3.838722e+01 | 75.398930 | 1.000000 | 16453.630000 | 1.957276e+03 | 9.895861e+01 | 16753974 | 370374.00 | 9.543320e+05 | 4.364467e+05 | 7.180000e+09 | 1.739451 | 28620.280000 | 3.050000e-02 | 5.018356e+02 | 1.660014e+06 | 2.730000e+10 | 0.052556 | 0.064427 | 0.056907 |
| 2017-12-20 | ETH | 518097 | 5571 | 153000000 | 27465.2600 | 7.690000e+10 | 1.720000e+15 | 1.756000e-03 | 1.399948e+00 | 0.0008400 | 0.6697210 | 1731.4900000 | 1.380495e+06 | 110.6501000 | 2.063138e+04 | 7.806275e+00 | 16449132.00 | 20631.380000 | 1.644913e+07 | 18.986490 | 5.177993e+01 | 4.845700e-02 | 797.287300 | 10355.420000 | 115.739900 | 9.646665e+07 | 9.861040e+05 | 829656 | 5080805.00 | 4.050000e+09 | 1.643593e+01 | 1.310416e+04 | 0.681237 | 543.141600 | 1.363617e+07 | 1.090000e+10 | 6.515200e-02 | 7.329400e-02 | 0.057205 | NA | NA |
| 2017-12-19 | BTC | 1046267 | 140 | 148000000 | 1060609.0000 | 3.805508e+00 | 2.960000e+11 | 7.770000e+10 | 1.870000e+12 | 0.0017800 | 31.4164300 | 0.0011030 | 1.947303e+01 | 673.6087000 | 1.189143e+07 | 1.303576e+07 | 1750.00 | 3.812915 | 3.089332e+07 | 1750.000000 | 3.089332e+07 | 4.396403e+01 | 82.344910 | 1.000000 | 17653.330000 | 2.133809e+03 | 1.201624e+02 | 16752274 | 378510.00 | 9.819180e+05 | 3.810450e+05 | 6.730000e+09 | 1.417557 | 25024.600000 | 2.815400e-02 | 4.970042e+02 | 1.391925e+06 | 2.460000e+10 | 0.052215 | 0.061976 | 0.055772 |
| 2017-12-19 | ETH | 524427 | 5604 | 176000000 | 31463.3800 | 7.950000e+10 | 1.740000e+15 | 1.362000e-03 | 1.121974e+00 | 0.0007100 | 0.5847670 | 1487.4820000 | 1.225458e+06 | 112.6194000 | 2.063138e+04 | 7.807945e+00 | 16997101.00 | 20631.380000 | 1.699710e+07 | 16.464010 | 5.484704e+01 | 4.666800e-02 | 823.847200 | 10725.970000 | 131.461700 | 9.644602e+07 | 1.092234e+06 | 849509 | 5857990.00 | 4.830000e+09 | 1.429151e+01 | 1.177402e+04 | 0.601485 | 495.532000 | 1.214077e+07 | 1.000000e+10 | 6.509800e-02 | 7.248200e-02 | 0.056981 | NA | NA |
| 2017-12-18 | BTC | 1204183 | 182 | 190000000 | 1042671.0000 | 4.129958e+00 | 3.180000e+11 | 7.700000e+10 | 1.730000e+12 | 0.0014860 | 28.2136200 | 0.0008820 | 1.674936e+01 | 591.6320000 | 1.123037e+07 | 1.561377e+07 | 2275.00 | 4.957308 | 4.318411e+07 | 2275.000000 | 4.318411e+07 | 3.880955e+01 | 89.938680 | 1.000000 | 18982.030000 | 2.300864e+03 | 1.434793e+02 | 16750524 | 398048.00 | 1.050414e+06 | 4.316083e+05 | 8.190000e+09 | 2.339583 | 44410.020000 | 1.837400e-02 | 3.487818e+02 | 2.457531e+06 | 4.660000e+10 | 0.051845 | 0.059096 | 0.054632 |
| 2017-12-18 | ETH | 518226 | 5781 | 161000000 | 27932.2300 | 7.600000e+10 | 1.780000e+15 | 1.181000e-03 | 9.301470e-01 | 0.0004410 | 0.3473880 | 1161.9290000 | 9.152845e+05 | 119.3588000 | 2.056172e+04 | 7.783248e+00 | 16197052.00 | 20561.720000 | 1.619705e+07 | 23.603010 | 5.406947e+01 | 4.149900e-02 | 787.728500 | 9861.925000 | 126.730200 | 9.642539e+07 | 9.840210e+05 | 763451 | 4085300.00 | 3.220000e+09 | 1.191522e+01 | 9.385962e+03 | 0.349221 | 275.091300 | 9.096690e+06 | 7.170000e+09 | 6.503100e-02 | 7.241400e-02 | 0.056992 | NA | NA |
| 2017-12-17 | BTC | 1175732 | 185 | 192000000 | 1040279.0000 | 4.251934e+00 | 3.220000e+11 | 7.580000e+10 | 1.590000e+12 | 0.0013680 | 26.3311100 | 0.0008830 | 1.699374e+01 | 532.3693000 | 1.024836e+07 | 1.463052e+07 | 2312.50 | 5.039706 | 4.451671e+07 | 2312.500000 | 4.451671e+07 | 3.693552e+01 | 93.028640 | 1.000000 | 19250.470000 | 2.337993e+03 | 1.490670e+02 | 16748249 | 389211.00 | 9.877280e+05 | 4.534456e+05 | 8.730000e+09 | 1.931913 | 37190.230000 | 1.400800e-02 | 2.696665e+02 | 1.908205e+06 | 3.670000e+10 | 0.051925 | 0.058661 | 0.054449 |
| 2017-12-17 | ETH | 446682 | 5781 | 150000000 | 25965.2800 | 7.030000e+10 | 1.750000e+15 | 1.338000e-03 | 9.756610e-01 | 0.0005250 | 0.3828990 | 1172.6340000 | 8.552389e+05 | 117.4181000 | 2.034694e+04 | 7.703590e+00 | 14839657.00 | 20346.940000 | 1.483966e+07 | 34.163940 | 5.090197e+01 | 3.788600e-02 | 729.331200 | 9254.233000 | 119.495200 | 9.640482e+07 | 8.765740e+05 | 648245 | 2821830.00 | 2.060000e+09 | 1.290595e+01 | 9.412714e+03 | 0.388346 | 283.232900 | 8.366219e+06 | 6.100000e+09 | 6.516300e-02 | 7.188600e-02 | 0.056556 | NA | NA |
| 2017-12-16 | BTC | 1132973 | 171 | 180000000 | 1053704.0000 | 4.430766e+00 | 3.290000e+11 | 7.420000e+10 | 1.590000e+12 | 0.0014500 | 28.4760400 | 0.0008960 | 1.759633e+01 | 532.0096000 | 1.044894e+07 | 1.352335e+07 | 2137.50 | 4.658966 | 4.198160e+07 | 2137.500000 | 4.198160e+07 | 4.705350e+01 | 97.015990 | 1.000000 | 19640.510000 | 2.410835e+03 | 1.507181e+02 | 16745936 | 366938.00 | 9.321360e+05 | 3.558914e+05 | 6.990000e+09 | 2.088655 | 41022.260000 | 1.392000e-02 | 2.733960e+02 | 1.946911e+06 | 3.820000e+10 | 0.051972 | 0.058477 | 0.054264 |
| 2017-12-16 | ETH | 426989 | 5775 | 152000000 | 26388.9700 | 6.730000e+10 | 1.740000e+15 | 1.632000e-03 | 1.138610e+00 | 0.0008400 | 0.5861750 | 1468.2510000 | 1.024587e+06 | 116.3257000 | 2.038238e+04 | 7.718636e+00 | 14223389.00 | 20382.380000 | 1.422339e+07 | 32.260300 | 4.897095e+01 | 3.553000e-02 | 697.827900 | 8781.032000 | 111.679800 | 9.638448e+07 | 8.998570e+05 | 671011 | 2987712.00 | 2.080000e+09 | 1.264421e+01 | 8.823480e+03 | 0.331314 | 231.200100 | 8.484402e+06 | 5.920000e+09 | 6.512700e-02 | 7.187900e-02 | 0.056484 | NA | NA |
| 2017-12-15 | BTC | 1179313 | 169 | 179000000 | 1061459.0000 | 4.078689e+00 | 2.960000e+11 | 7.270000e+10 | 1.590000e+12 | 0.0014820 | 26.2336300 | 0.0009400 | 1.663457e+01 | 594.0831000 | 1.051646e+07 | 1.336518e+07 | 2112.50 | 4.605063 | 3.739548e+07 | 2112.500000 | 3.739548e+07 | 3.538891e+01 | 89.119340 | 1.000000 | 17702.000000 | 2.180666e+03 | 1.439175e+02 | 16743799 | 400877.00 | 1.057427e+06 | 4.731369e+05 | 8.380000e+09 | 2.015757 | 35682.940000 | 1.551300e-02 | 2.746071e+02 | 2.131516e+06 | 3.770000e+10 | 0.051530 | 0.057497 | 0.053531 |
| 2017-12-15 | ETH | 452357 | 5800 | 152000000 | 26179.9600 | 6.640000e+10 | 1.720000e+15 | 1.609000e-03 | 1.109382e+00 | 0.0010100 | 0.6964290 | 1455.1370000 | 1.003265e+06 | 115.2494000 | 2.082984e+04 | 7.889757e+00 | 14361433.00 | 20829.840000 | 1.436143e+07 | 24.953000 | 4.886791e+01 | 3.894800e-02 | 689.464300 | 8725.089000 | 108.433300 | 9.636409e+07 | 9.043460e+05 | 718439 | 3861825.00 | 2.660000e+09 | 1.471138e+01 | 1.014297e+04 | 0.339789 | 234.272300 | 1.056923e+07 | 7.290000e+09 | 6.513500e-02 | 7.203000e-02 | 0.057219 | NA | NA |
| 2017-12-14 | BTC | 1290363 | 185 | 194000000 | 1047133.0000 | 3.899479e+00 | 2.780000e+11 | 7.130000e+10 | 1.590000e+12 | 0.0013100 | 21.7472500 | 0.0008590 | 1.425375e+01 | 652.4898000 | 1.083322e+07 | 1.463052e+07 | 2312.50 | 5.041682 | 3.839419e+07 | 2312.500000 | 3.839419e+07 | 3.781996e+01 | 85.534050 | 1.000000 | 16602.890000 | 2.036894e+03 | 1.518500e+02 | 16741686 | 498142.00 | 1.226635e+06 | 4.426680e+05 | 7.350000e+09 | 1.892215 | 31416.240000 | 2.302600e-02 | 3.822922e+02 | 2.321057e+06 | 3.850000e+10 | 0.051615 | 0.058445 | 0.053205 |
| 2017-12-14 | ETH | 489334 | 5694 | 148000000 | 26049.3200 | 6.730000e+10 | 1.640000e+15 | 1.819000e-03 | 1.269523e+00 | 0.0010100 | 0.7051410 | 1714.1080000 | 1.196600e+06 | 108.1622000 | 2.078766e+04 | 7.875480e+00 | 14511638.00 | 20787.660000 | 1.451164e+07 | 15.162880 | 5.008600e+01 | 4.204600e-02 | 698.089200 | 8372.066000 | 108.874600 | 9.634326e+07 | 9.425590e+05 | 769169 | 6353888.00 | 4.440000e+09 | 1.668419e+01 | 1.164705e+04 | 0.424851 | 296.584100 | 1.283296e+07 | 8.960000e+09 | 6.524200e-02 | 7.199400e-02 | 0.057162 | NA | NA |
| 2017-12-13 | BTC | 1251052 | 186 | 196000000 | 1051163.0000 | 3.935760e+00 | 2.760000e+11 | 7.020000e+10 | 1.590000e+12 | 0.0014210 | 23.4653200 | 0.0008570 | 1.415910e+01 | 593.3354000 | 9.799024e+06 | 1.470961e+07 | 2325.00 | 5.069634 | 3.839773e+07 | 2325.000000 | 3.839773e+07 | 3.229820e+01 | 86.532940 | 1.000000 | 16515.150000 | 2.020234e+03 | 1.533214e+02 | 16739374 | 417596.00 | 1.066956e+06 | 5.182757e+05 | 8.560000e+09 | 2.575901 | 42541.390000 | 1.589400e-02 | 2.624895e+02 | 2.748373e+06 | 4.540000e+10 | 0.051798 | 0.058367 | 0.053368 |
| 2017-12-13 | ETH | 458001 | 5659 | 148000000 | 26215.5200 | 6.760000e+10 | 1.610000e+15 | 1.589000e-03 | 1.114748e+00 | 0.0006720 | 0.4716210 | 1445.2850000 | 1.014009e+06 | 105.6853000 | 2.060822e+04 | 7.809184e+00 | 14458685.00 | 20608.220000 | 1.445869e+07 | 16.718220 | 5.153871e+01 | 4.248200e-02 | 701.598000 | 8242.365000 | 122.350400 | 9.632248e+07 | 9.096310e+05 | 721318 | 5761527.00 | 4.040000e+09 | 1.582579e+01 | 1.110334e+04 | 0.321522 | 225.579500 | 1.141543e+07 | 8.010000e+09 | 6.530400e-02 | 7.201300e-02 | 0.057203 | NA | NA |
| 2017-12-12 | BTC | 1099485 | 156 | 166000000 | 1061643.0000 | 4.239274e+00 | 2.920000e+11 | 6.880000e+10 | 1.590000e+12 | 0.0014530 | 25.3232600 | 0.0008810 | 1.536627e+01 | 541.2102000 | 9.435421e+06 | 1.233709e+07 | 1950.00 | 4.252542 | 3.399617e+07 | 1950.000000 | 3.399617e+07 | 3.003407e+01 | 93.531270 | 1.000000 | 17433.930000 | 2.139407e+03 | 1.990845e+02 | 16737049 | 372599.00 | 9.884280e+05 | 5.572688e+05 | 9.720000e+09 | 2.640030 | 46026.100000 | 1.470000e-02 | 2.562788e+02 | 2.609479e+06 | 4.550000e+10 | 0.051585 | 0.057889 | 0.052554 |
| 2017-12-12 | ETH | 422384 | 5715 | 146000000 | 25607.1100 | 6.590000e+10 | 1.560000e+15 | 1.787000e-03 | 1.222289e+00 | 0.0009240 | 0.6319290 | 1559.0610000 | 1.066251e+06 | 102.9591000 | 2.056941e+04 | 7.796145e+00 | 14067539.00 | 20569.410000 | 1.406754e+07 | 13.221260 | 5.155443e+01 | 3.922800e-02 | 683.906000 | 7925.968000 | 122.642400 | 9.630187e+07 | 8.723400e+05 | 690710 | 7283866.00 | 4.980000e+09 | 2.032124e+01 | 1.389782e+04 | 0.286672 | 196.056800 | 1.403608e+07 | 9.600000e+09 | 6.531300e-02 | 7.201300e-02 | 0.057177 | NA | NA |
| 2017-12-11 | BTC | 1163072 | 171 | 182000000 | 1061447.0000 | 4.256073e+00 | 2.820000e+11 | 6.630000e+10 | 1.590000e+12 | 0.0013090 | 22.0913400 | 0.0008560 | 1.443882e+01 | 493.0205000 | 8.318980e+06 | 1.352335e+07 | 2137.50 | 4.661983 | 3.606710e+07 | 2137.500000 | 3.606710e+07 | 2.903906e+01 | 93.068980 | 1.000000 | 16873.500000 | 2.089952e+03 | 1.658616e+02 | 16735099 | 376572.00 | 1.003654e+06 | 5.762962e+05 | 9.720000e+09 | 2.376432 | 40098.720000 | 1.149500e-02 | 1.939562e+02 | 2.385115e+06 | 4.020000e+10 | 0.051593 | 0.062004 | 0.052595 |
| 2017-12-11 | ETH | 394749 | 5749 | 135000000 | 23553.8600 | 4.880000e+10 | 1.580000e+15 | 1.848000e-03 | 9.357250e-01 | 0.0008610 | 0.4359570 | 1531.8240000 | 7.756211e+05 | 104.8541000 | 2.032950e+04 | 7.706863e+00 | 10293606.00 | 20329.500000 | 1.029361e+07 | 25.698520 | 3.954589e+01 | 3.000800e-02 | 506.338400 | 6052.575000 | 60.158750 | 9.628130e+07 | 8.288990e+05 | 673805 | 3746569.00 | 1.900000e+09 | 1.016674e+01 | 5.147810e+03 | 0.135181 | 68.447130 | 6.850399e+06 | 3.470000e+09 | 6.140900e-02 | 5.079000e-02 | 0.044620 | NA | NA |
| 2017-12-10 | BTC | 1073634 | 164 | 173000000 | 1056198.0000 | 4.008410e+00 | 2.590000e+11 | 6.460000e+10 | 1.590000e+12 | 0.0013480 | 20.8641600 | 0.0008530 | 1.320157e+01 | 453.7682000 | 7.022062e+06 | 1.296976e+07 | 2050.00 | 4.471713 | 3.172375e+07 | 2050.000000 | 3.172375e+07 | 3.097736e+01 | 87.842180 | 1.000000 | 15475.000000 | 1.895552e+03 | 1.337413e+02 | 16732961 | 336561.00 | 8.232840e+05 | 5.401674e+05 | 8.360000e+09 | 2.038174 | 31540.740000 | 1.140100e-02 | 1.764303e+02 | 1.677996e+06 | 2.600000e+10 | 0.051962 | 0.062596 | 0.053293 |
| 2017-12-10 | ETH | 335622 | 5781 | 121000000 | 20864.2700 | 4.280000e+10 | 1.550000e+15 | 2.677000e-03 | 1.190936e+00 | 0.0010950 | 0.4872830 | 1918.2680000 | 8.533947e+05 | 103.6850000 | 2.039231e+04 | 7.732307e+00 | 9072086.00 | 20392.310000 | 9.072086e+06 | 27.684140 | 3.491892e+01 | 2.874800e-02 | 444.877700 | 5377.533000 | 48.458740 | 9.626097e+07 | 7.165750e+05 | 576432 | 3477116.00 | 1.550000e+09 | 1.172757e+01 | 5.217337e+03 | 0.119640 | 53.224960 | 6.760149e+06 | 3.010000e+09 | 6.140300e-02 | 4.665400e-02 | 0.041708 | NA | NA |
| 2017-12-09 | BTC | 1182172 | 174 | 183000000 | 1050330.0000 | 3.964605e+00 | 2.520000e+11 | 6.350000e+10 | 1.590000e+12 | 0.0013990 | 21.0594700 | 0.0009340 | 1.405055e+01 | 561.8308000 | 8.455566e+06 | 1.376060e+07 | 2175.00 | 4.744960 | 3.273380e+07 | 2175.000000 | 3.273380e+07 | 2.682064e+01 | 87.563070 | 1.000000 | 15050.020000 | 1.849731e+03 | 1.114439e+02 | 16730911 | 401509.00 | 9.857940e+05 | 6.238073e+05 | 9.390000e+09 | 2.369134 | 35655.520000 | 1.310000e-02 | 1.971553e+02 | 2.335478e+06 | 3.510000e+10 | 0.051946 | 0.065242 | 0.053284 |
| 2017-12-09 | ETH | 330732 | 5813 | 116000000 | 19891.1600 | 4.650000e+10 | 1.550000e+15 | 3.007000e-03 | 1.452419e+00 | 0.0013500 | 0.6523580 | 2126.4100000 | 1.027184e+06 | 104.5094000 | 2.056613e+04 | 7.799866e+00 | 9934676.00 | 20566.130000 | 9.934676e+06 | 27.799590 | 3.797062e+01 | 3.209700e-02 | 483.060200 | 5588.129000 | 51.218300 | 9.624058e+07 | 7.072230e+05 | 580715 | 3461943.00 | 1.670000e+09 | 1.178726e+01 | 5.693954e+03 | 0.122795 | 59.317470 | 6.845036e+06 | 3.310000e+09 | 6.108800e-02 | 4.546000e-02 | 0.040054 | NA | NA |
| 2017-12-08 | BTC | 1126652 | 156 | 165000000 | 1058532.0000 | 4.346864e+00 | 2.730000e+11 | 6.270000e+10 | 1.590000e+12 | 0.0016760 | 27.3136500 | 0.0010280 | 1.675680e+01 | 646.0244000 | 1.052922e+07 | 1.233709e+07 | 1950.00 | 4.254655 | 3.178205e+07 | 1950.000000 | 3.178205e+07 | 2.915539e+01 | 97.772230 | 1.000000 | 16298.490000 | 2.023141e+03 | 1.187360e+02 | 16728736 | 385493.00 | 1.007987e+06 | 5.737784e+05 | 9.350000e+09 | 1.934195 | 31524.450000 | 1.625000e-02 | 2.648504e+02 | 1.949643e+06 | 3.180000e+10 | 0.052280 | 0.063640 | 0.051808 |
| 2017-12-08 | ETH | 361582 | 5803 | 123000000 | 21220.4800 | 4.450000e+10 | 1.550000e+15 | 3.021000e-03 | 1.398519e+00 | 0.0013400 | 0.6205340 | 2315.3200000 | 1.071840e+06 | 104.3461000 | 2.043084e+04 | 7.750215e+00 | 9458132.00 | 20430.840000 | 9.458132e+06 | 20.172400 | 3.652205e+01 | 2.840300e-02 | 462.934000 | 5501.632000 | 49.416850 | 9.622001e+07 | 7.664110e+05 | 634202 | 4769884.00 | 2.210000e+09 | 1.509381e+01 | 6.987435e+03 | 0.199915 | 92.547410 | 9.572521e+06 | 4.430000e+09 | 6.168700e-02 | 4.525000e-02 | 0.039798 | NA | NA |
| 2017-12-07 | BTC | 1065803 | 152 | 158000000 | 1037376.0000 | 4.716658e+00 | 2.850000e+11 | 6.040000e+10 | 1.590000e+12 | 0.0009860 | 16.8005100 | 0.0006700 | 1.140482e+01 | 369.8425000 | 6.299266e+06 | 1.202076e+07 | 1900.00 | 4.146045 | 3.236136e+07 | 1900.000000 | 3.236136e+07 | 2.632534e+01 | 105.418100 | 1.000000 | 17032.290000 | 2.126480e+03 | 1.392780e+02 | 16726786 | 374945.00 | 9.651470e+05 | 6.353873e+05 | 1.080000e+10 | 2.966815 | 50531.670000 | 2.089800e-02 | 3.559486e+02 | 2.863413e+06 | 4.880000e+10 | 0.052131 | 0.062326 | 0.051154 |
| 2017-12-07 | ETH | 330894 | 5798 | 104000000 | 17899.0300 | 4.150000e+10 | 1.480000e+15 | 3.398000e-03 | 1.466939e+00 | 0.0013650 | 0.5893390 | 2239.2890000 | 9.668126e+05 | 99.3671200 | 2.090888e+04 | 7.933236e+00 | 9027403.00 | 20908.880000 | 9.027403e+06 | 14.771680 | 3.415581e+01 | 2.534900e-02 | 431.749800 | 5067.321000 | 47.829620 | 9.619958e+07 | 6.590680e+05 | 519469 | 6512433.00 | 2.810000e+09 | 2.256254e+01 | 9.741372e+03 | 0.418287 | 180.595500 | 1.172054e+07 | 5.060000e+09 | 6.147600e-02 | 4.483200e-02 | 0.039442 | NA | NA |
| 2017-12-06 | BTC | 1228561 | 188 | 199000000 | 1058881.0000 | 4.210968e+00 | 2.340000e+11 | 5.560000e+10 | 1.410000e+12 | 0.0005840 | 8.1696070 | 0.0003160 | 4.428230e+00 | 258.5949000 | 3.618294e+06 | 1.321890e+07 | 2350.00 | 5.128585 | 3.288151e+07 | 2350.000000 | 3.288151e+07 | 3.770452e+01 | 89.758460 | 1.000000 | 13992.130000 | 1.743211e+03 | 1.003093e+02 | 16724886 | 442897.00 | 1.117983e+06 | 4.435778e+05 | 6.210000e+09 | 2.521781 | 35285.100000 | 1.770500e-02 | 2.477362e+02 | 2.819309e+06 | 3.940000e+10 | 0.050266 | 0.053703 | 0.045770 |
| 2017-12-06 | ETH | 394106 | 5473 | 116000000 | 21174.1600 | 4.180000e+10 | 1.470000e+15 | 1.946000e-03 | 8.449710e-01 | 0.0008820 | 0.3829940 | 1540.6510000 | 6.690024e+05 | 93.0125900 | 2.064084e+04 | 7.833242e+00 | 8962950.00 | 20640.840000 | 8.962950e+06 | 15.809670 | 3.481902e+01 | 3.103400e-02 | 434.233700 | 5483.561000 | 45.722210 | 9.617867e+07 | 7.917460e+05 | 686105 | 6083534.00 | 2.640000e+09 | 2.153671e+01 | 9.351963e+03 | 0.725000 | 314.819400 | 1.477644e+07 | 6.420000e+09 | 6.349000e-02 | 4.511500e-02 | 0.039459 | NA | NA |
| 2017-12-05 | BTC | 1146460 | 178 | 188000000 | 1058645.0000 | 3.653103e+00 | 1.960000e+11 | 5.370000e+10 | 1.350000e+12 | 0.0005440 | 6.3880380 | 0.0003060 | 3.592386e+00 | 220.3253000 | 2.585903e+06 | 1.191885e+07 | 2225.00 | 4.856470 | 2.611428e+07 | 2225.000000 | 2.611428e+07 | 3.920501e+01 | 76.551270 | 1.000000 | 11736.750000 | 1.459348e+03 | 5.922579e+01 | 16722536 | 404804.00 | 1.025116e+06 | 4.265408e+05 | 5.010000e+09 | 2.333840 | 27391.700000 | 1.283000e-02 | 1.505859e+02 | 2.392456e+06 | 2.810000e+10 | 0.048689 | 0.047163 | 0.040890 |
| 2017-12-05 | ETH | 303039 | 5588 | 111000000 | 19799.6200 | 4.400000e+10 | 1.480000e+15 | 1.707000e-03 | 7.820290e-01 | 0.0006320 | 0.2892890 | 1183.2450000 | 5.420167e+05 | 95.5687200 | 2.063644e+04 | 7.833251e+00 | 9453070.00 | 20636.440000 | 9.453070e+06 | 19.819290 | 3.704014e+01 | 3.902900e-02 | 458.076700 | 6702.931000 | 54.594440 | 9.615803e+07 | 6.930900e+05 | 538304 | 4851738.00 | 2.220000e+09 | 1.929881e+01 | 8.840334e+03 | 0.216300 | 99.082170 | 1.038863e+07 | 4.760000e+09 | 6.357800e-02 | 4.339100e-02 | 0.038702 | NA | NA |
| 2017-12-04 | BTC | 1155119 | 181 | 194000000 | 1070004.0000 | 3.653712e+00 | 1.930000e+11 | 5.290000e+10 | 1.350000e+12 | 0.0005640 | 6.5264090 | 0.0003380 | 3.903721e+00 | 229.8990000 | 2.658122e+06 | 1.211973e+07 | 2262.50 | 4.938978 | 2.615932e+07 | 2262.500000 | 2.615932e+07 | 4.350845e+01 | 76.247660 | 1.000000 | 11562.130000 | 1.408668e+03 | 5.581338e+01 | 16720311 | 407287.00 | 1.018096e+06 | 3.843003e+05 | 4.440000e+09 | 2.222121 | 25692.450000 | 1.200000e-02 | 1.387455e+02 | 2.262333e+06 | 2.620000e+10 | 0.048727 | 0.047337 | 0.040896 |
| 2017-12-04 | ETH | 289747 | 5671 | 112000000 | 19740.9400 | 4.490000e+10 | 1.530000e+15 | 1.146000e-03 | 5.349380e-01 | 0.0004410 | 0.2059030 | 804.1063000 | 3.754376e+05 | 100.4781000 | 2.042634e+04 | 7.755167e+00 | 9537069.00 | 20426.340000 | 9.537069e+06 | 18.092540 | 3.781240e+01 | 4.038200e-02 | 466.900400 | 6146.584000 | 55.614360 | 9.613739e+07 | 7.018340e+05 | 546896 | 5313648.00 | 2.480000e+09 | 3.844421e+01 | 1.794962e+04 | 0.237100 | 110.702100 | 2.102499e+07 | 9.820000e+09 | 6.355700e-02 | 4.323100e-02 | 0.038798 | NA | NA |
| 2017-12-03 | BTC | 1008744 | 176 | 184000000 | 1047336.0000 | 3.599969e+00 | 1.870000e+11 | 5.210000e+10 | 1.350000e+12 | 0.0005380 | 6.0314400 | 0.0003370 | 3.775062e+00 | 186.7056000 | 2.093706e+06 | 1.178493e+07 | 2200.00 | 4.803192 | 2.467067e+07 | 2200.000000 | 2.467067e+07 | 5.496237e+01 | 74.569140 | 1.000000 | 11213.940000 | 1.363750e+03 | 5.577880e+01 | 16718049 | 347132.00 | 8.567280e+05 | 3.041726e+05 | 3.410000e+09 | 1.893259 | 21230.900000 | 1.034400e-02 | 1.160018e+02 | 1.622008e+06 | 1.820000e+10 | 0.048953 | 0.047334 | 0.040867 |
| 2017-12-03 | ETH | 304550 | 6029 | 117000000 | 19325.5500 | 4.460000e+10 | 1.510000e+15 | 5.870000e-04 | 2.725190e-01 | 0.0004200 | 0.1950420 | 407.1524000 | 1.890759e+05 | 105.3831000 | 2.033653e+04 | 7.722709e+00 | 9444002.00 | 20336.530000 | 9.444002e+06 | 21.542880 | 3.779966e+01 | 4.141100e-02 | 464.386100 | 5782.786000 | 51.829900 | 9.611697e+07 | 6.938080e+05 | 514699 | 4461659.00 | 2.070000e+09 | 4.175600e+01 | 1.939091e+04 | 0.200000 | 92.877210 | 2.149177e+07 | 9.980000e+09 | 6.360100e-02 | 4.364600e-02 | 0.038798 | NA | NA |
| 2017-12-02 | BTC | 943132 | 161 | 167000000 | 1036382.0000 | 3.545265e+00 | 1.830000e+11 | 5.160000e+10 | 1.350000e+12 | 0.0005820 | 6.3670710 | 0.0003550 | 3.881766e+00 | 189.4110000 | 2.071183e+06 | 1.078053e+07 | 2012.50 | 4.394407 | 2.200641e+07 | 2012.500000 | 2.200641e+07 | 5.268701e+01 | 73.053310 | 1.000000 | 10934.860000 | 1.315878e+03 | 5.524141e+01 | 16715849 | 325296.00 | 7.871340e+05 | 3.172670e+05 | 3.470000e+09 | 2.124382 | 23229.820000 | 1.056300e-02 | 1.155056e+02 | 1.672173e+06 | 1.830000e+10 | 0.049136 | 0.047312 | 0.041132 |
| 2017-12-02 | ETH | 284287 | 6053 | 109000000 | 17953.5200 | 4.420000e+10 | 1.570000e+15 | 5.490000e-04 | 2.523520e-01 | 0.0003720 | 0.1712770 | 344.5046000 | 1.584229e+05 | 110.0276000 | 2.020519e+04 | 7.674456e+00 | 9291499.00 | 20205.190000 | 9.291499e+06 | 21.988890 | 3.746795e+01 | 4.205400e-02 | 459.857100 | 5894.558000 | 61.632890 | 9.609663e+07 | 6.277850e+05 | 447733 | 4370236.00 | 2.010000e+09 | 5.074395e+01 | 2.333497e+04 | 0.210476 | 96.788870 | 2.271974e+07 | 1.040000e+10 | 6.376000e-02 | 4.491900e-02 | 0.038804 | NA | NA |
| 2017-12-01 | BTC | 1115596 | 183 | 195000000 | 1067139.0000 | 3.552873e+00 | 1.810000e+11 | 5.080000e+10 | 1.350000e+12 | 0.0005900 | 6.3788450 | 0.0003660 | 3.954349e+00 | 243.4180000 | 2.631095e+06 | 1.225364e+07 | 2287.50 | 4.995487 | 2.472549e+07 | 2287.500000 | 2.472549e+07 | 4.161962e+01 | 72.806640 | 1.000000 | 10808.960000 | 1.334167e+03 | 6.069427e+01 | 16713836 | 412472.00 | 1.010698e+06 | 4.015856e+05 | 4.340000e+09 | 1.897793 | 20513.160000 | 1.206900e-02 | 1.304516e+02 | 1.918095e+06 | 2.070000e+10 | 0.049298 | 0.047653 | 0.041363 |
| 2017-12-01 | ETH | 290214 | 6127 | 111000000 | 18183.6000 | 4.430000e+10 | 1.550000e+15 | 6.680000e-04 | 3.084110e-01 | 0.0004200 | 0.1938660 | 416.0733000 | 1.920537e+05 | 109.7097000 | 2.047669e+04 | 7.779214e+00 | 9451757.00 | 20476.690000 | 9.451757e+06 | 21.432020 | 3.791106e+01 | 4.270400e-02 | 461.586200 | 5358.433000 | 58.882700 | 9.607643e+07 | 6.227200e+05 | 437848 | 4482844.00 | 2.070000e+09 | 4.980586e+01 | 2.298970e+04 | 0.260000 | 120.012400 | 2.180740e+07 | 1.010000e+10 | 6.376000e-02 | 4.528700e-02 | 0.038899 | NA | NA |
| 2017-11-30 | BTC | 1086490 | 167 | 178000000 | 1068341.0000 | 3.339582e+00 | 1.670000e+11 | 5.000000e+10 | 1.350000e+12 | 0.0007040 | 7.0361310 | 0.0003840 | 3.840738e+00 | 270.2347000 | 2.701459e+06 | 1.118229e+07 | 2087.50 | 4.559347 | 2.086814e+07 | 2087.500000 | 2.086814e+07 | 3.150020e+01 | 68.062040 | 1.000000 | 9996.715000 | 1.246895e+03 | 5.550583e+01 | 16711549 | 383941.00 | 9.794290e+05 | 5.305219e+05 | 5.300000e+09 | 2.347884 | 23471.130000 | 1.252800e-02 | 1.252352e+02 | 2.299586e+06 | 2.300000e+10 | 0.049035 | 0.046537 | 0.040559 |
| 2017-11-30 | ETH | 299340 | 6151 | 111000000 | 18059.2600 | 4.210000e+10 | 1.540000e+15 | 6.460000e-04 | 2.831270e-01 | 0.0004200 | 0.1841950 | 423.1527000 | 1.855773e+05 | 109.8211000 | 2.041613e+04 | 7.757860e+00 | 8953667.00 | 20416.130000 | 8.953667e+06 | 18.072290 | 3.620497e+01 | 4.387000e-02 | 438.558600 | 4995.243000 | 43.903510 | 9.605595e+07 | 6.554570e+05 | 476919 | 5315097.00 | 2.330000e+09 | 5.537898e+01 | 2.428693e+04 | 0.427259 | 187.378200 | 2.641129e+07 | 1.160000e+10 | 6.398800e-02 | 4.619200e-02 | 0.038647 | NA | NA |
| 2017-11-29 | BTC | 1132724 | 173 | 184000000 | 1064050.0000 | 3.316186e+00 | 1.640000e+11 | 4.940000e+10 | 1.350000e+12 | 0.0007290 | 7.1413920 | 0.0003930 | 3.848471e+00 | 290.6633000 | 2.848509e+06 | 1.158405e+07 | 2162.50 | 4.723746 | 2.119256e+07 | 2162.500000 | 2.119256e+07 | 2.788264e+01 | 67.596630 | 1.000000 | 9800.028000 | 1.239449e+03 | 6.015063e+01 | 16709461 | 398873.00 | 1.019137e+06 | 5.992783e+05 | 5.870000e+09 | 2.734174 | 26794.980000 | 1.800000e-02 | 1.764005e+02 | 2.786498e+06 | 2.730000e+10 | 0.049050 | 0.046958 | 0.040553 |
| 2017-11-29 | ETH | 315598 | 6108 | 113000000 | 18539.3200 | 4.120000e+10 | 1.520000e+15 | 6.700000e-04 | 2.872580e-01 | 0.0004200 | 0.1802000 | 444.2835000 | 1.906183e+05 | 107.5429000 | 2.042503e+04 | 7.762894e+00 | 8763292.00 | 20425.030000 | 8.763292e+06 | 14.874530 | 3.566935e+01 | 4.378000e-02 | 429.046700 | 5152.559000 | 40.139510 | 9.603553e+07 | 6.635790e+05 | 496662 | 6456372.00 | 2.770000e+09 | 5.714786e+01 | 2.451910e+04 | 0.500000 | 214.523300 | 2.838317e+07 | 1.220000e+10 | 6.397700e-02 | 4.625200e-02 | 0.038592 | NA | NA |
| 2017-11-28 | BTC | 1025283 | 156 | 166000000 | 1062941.0000 | 3.424057e+00 | 1.660000e+11 | 4.850000e+10 | 1.350000e+12 | 0.0006730 | 6.6803280 | 0.0003630 | 3.606976e+00 | 245.5995000 | 2.439342e+06 | 1.044573e+07 | 1950.00 | 4.260114 | 1.936778e+07 | 1950.000000 | 1.936778e+07 | 3.301126e+01 | 69.554210 | 1.000000 | 9932.194000 | 1.260421e+03 | 6.085231e+01 | 16707299 | 365153.00 | 9.259370e+05 | 5.061092e+05 | 5.030000e+09 | 2.621784 | 26040.070000 | 1.589200e-02 | 1.578423e+02 | 2.427607e+06 | 2.410000e+10 | 0.049059 | 0.046871 | 0.040562 |
| 2017-11-28 | ETH | 309063 | 6094 | 116000000 | 18980.0700 | 4.490000e+10 | 1.510000e+15 | 6.620000e-04 | 3.099070e-01 | 0.0004200 | 0.1965280 | 423.2037000 | 1.980273e+05 | 106.3743000 | 2.030963e+04 | 7.720674e+00 | 9503366.00 | 20309.630000 | 9.503366e+06 | 16.739210 | 3.924311e+01 | 4.711200e-02 | 467.924300 | 5289.780000 | 53.752090 | 9.601511e+07 | 6.389890e+05 | 446875 | 5735942.00 | 2.680000e+09 | 5.536607e+01 | 2.590713e+04 | 0.490000 | 229.282900 | 2.474172e+07 | 1.160000e+10 | 6.361700e-02 | 4.241700e-02 | 0.036790 | NA | NA |
| 2017-11-27 | BTC | 1061044 | 170 | 178000000 | 1047924.0000 | 3.431898e+00 | 1.630000e+11 | 4.740000e+10 | 1.350000e+12 | 0.0006310 | 6.1354960 | 0.0003510 | 3.411302e+00 | 240.5943000 | 2.341158e+06 | 1.138317e+07 | 2125.00 | 4.642974 | 2.067780e+07 | 2125.000000 | 2.067780e+07 | 3.432398e+01 | 69.032480 | 1.000000 | 9730.729000 | 1.237114e+03 | 6.886623e+01 | 16705349 | 381576.00 | 9.683880e+05 | 4.866962e+05 | 4.740000e+09 | 2.052371 | 19971.060000 | 1.236000e-02 | 1.202718e+02 | 1.987491e+06 | 1.930000e+10 | 0.049119 | 0.047867 | 0.040656 |
| 2017-11-27 | ETH | 277958 | 6086 | 135000000 | 22187.1700 | 4.590000e+10 | 1.540000e+15 | 6.060000e-04 | 2.896730e-01 | 0.0004200 | 0.2006120 | 369.1472000 | 1.763225e+05 | 108.3141000 | 2.027175e+04 | 7.707906e+00 | 9682766.00 | 20271.750000 | 9.682766e+06 | 18.637640 | 4.014785e+01 | 4.908700e-02 | 477.648200 | 5258.021000 | 61.881450 | 9.599480e+07 | 6.086950e+05 | 417257 | 5150589.00 | 2.460000e+09 | 4.889128e+01 | 2.335284e+04 | 0.420150 | 200.683900 | 2.040023e+07 | 9.740000e+09 | 6.366200e-02 | 4.199600e-02 | 0.037066 | NA | NA |
| 2017-11-26 | BTC | 941512 | 153 | 160000000 | 1048917.0000 | 3.348573e+00 | 1.560000e+11 | 4.650000e+10 | 1.350000e+12 | 0.0005770 | 5.3751820 | 0.0003090 | 2.882739e+00 | 190.8648000 | 1.778841e+06 | 1.024485e+07 | 1912.50 | 4.179208 | 1.782432e+07 | 1912.500000 | 1.782432e+07 | 4.190182e+01 | 66.782190 | 1.000000 | 9319.903000 | 1.168613e+03 | 6.146902e+01 | 16703224 | 330936.00 | 8.353080e+05 | 3.986276e+05 | 3.720000e+09 | 1.977788 | 18432.790000 | 1.033300e-02 | 9.630298e+01 | 1.652062e+06 | 1.540000e+10 | 0.049198 | 0.047737 | 0.040546 |
| 2017-11-26 | ETH | 252960 | 6169 | 99314431 | 16098.9500 | 4.530000e+10 | 1.550000e+15 | 6.550000e-04 | 3.091520e-01 | 0.0004200 | 0.1983570 | 355.1086000 | 1.677100e+05 | 110.9377000 | 2.036531e+04 | 7.745117e+00 | 9618089.00 | 20365.310000 | 9.618089e+06 | 26.683420 | 3.974699e+01 | 5.067400e-02 | 472.278000 | 4971.683000 | 58.975480 | 9.597453e+07 | 5.424840e+05 | 341956 | 3596785.00 | 1.700000e+09 | 4.684314e+01 | 2.212298e+04 | 0.250000 | 118.069500 | 1.601829e+07 | 7.570000e+09 | 6.365900e-02 | 4.219600e-02 | 0.037312 | NA | NA |
| 2017-11-25 | BTC | 922777 | 156 | 162000000 | 1040969.0000 | 3.197965e+00 | 1.460000e+11 | 4.570000e+10 | 1.350000e+12 | 0.0005830 | 5.1047420 | 0.0003360 | 2.939561e+00 | 193.7638000 | 1.697403e+06 | 1.044573e+07 | 1950.00 | 4.261641 | 1.708232e+07 | 1950.000000 | 1.708232e+07 | 4.774914e+01 | 63.179330 | 1.000000 | 8760.165000 | 1.084310e+03 | 4.846938e+01 | 16701311 | 332515.00 | 8.114790e+05 | 3.497720e+05 | 3.060000e+09 | 2.670472 | 23393.770000 | 1.049600e-02 | 9.194267e+01 | 2.167032e+06 | 1.900000e+10 | 0.049240 | 0.047409 | 0.040937 |
| 2017-11-25 | ETH | 236910 | 6201 | 100000000 | 16191.5700 | 4.480000e+10 | 1.560000e+15 | 5.160000e-04 | 2.407820e-01 | 0.0003130 | 0.1460400 | 289.4550000 | 1.351184e+05 | 112.0971000 | 2.031056e+04 | 7.725934e+00 | 9481030.00 | 20310.560000 | 9.481030e+06 | 22.295940 | 3.907851e+01 | 5.328700e-02 | 466.802900 | 4858.675000 | 57.630870 | 9.595416e+07 | 5.611660e+05 | 342929 | 4303660.00 | 2.010000e+09 | 4.904934e+01 | 2.289638e+04 | 0.346288 | 161.648100 | 1.682044e+07 | 7.850000e+09 | 6.474300e-02 | 4.225100e-02 | 0.038237 | NA | NA |
| 2017-11-24 | BTC | 905792 | 149 | 156000000 | 1048904.0000 | 3.049324e+00 | 1.370000e+11 | 4.510000e+10 | 1.360000e+12 | 0.0007500 | 6.1720600 | 0.0003570 | 2.938069e+00 | 230.3862000 | 1.896637e+06 | 1.008353e+07 | 1862.50 | 4.070889 | 1.533289e+07 | 1862.500000 | 1.533289e+07 | 3.523615e+01 | 59.774700 | 1.000000 | 8232.422000 | 1.016480e+03 | 4.352156e+01 | 16699361 | 307294.00 | 8.075580e+05 | 4.739269e+05 | 3.900000e+09 | 2.730331 | 22477.240000 | 1.214600e-02 | 9.999454e+01 | 2.204901e+06 | 1.820000e+10 | 0.049089 | 0.046599 | 0.040520 |
| 2017-11-24 | ETH | 242143 | 6234 | 94157389 | 15103.8500 | 4.540000e+10 | 1.550000e+15 | 5.940000e-04 | 2.810840e-01 | 0.0004200 | 0.1988490 | 312.0031000 | 1.477180e+05 | 111.8005000 | 2.041538e+04 | 7.767448e+00 | 9665671.00 | 20415.380000 | 9.665671e+06 | 21.711350 | 3.970853e+01 | 5.751000e-02 | 473.450600 | 5034.270000 | 58.895240 | 9.593385e+07 | 5.255290e+05 | 364974 | 4418604.00 | 2.090000e+09 | 3.954989e+01 | 1.872492e+04 | 0.352931 | 167.095100 | 1.443468e+07 | 6.830000e+09 | 6.522300e-02 | 4.208500e-02 | 0.038298 | NA | NA |
| 2017-11-23 | BTC | 959240 | 157 | 167000000 | 1062701.0000 | 3.025520e+00 | 1.350000e+11 | 4.450000e+10 | 1.360000e+12 | 0.0007580 | 6.1202830 | 0.0003740 | 3.016383e+00 | 267.6445000 | 2.160338e+06 | 1.064865e+07 | 1962.50 | 4.289939 | 1.584065e+07 | 1962.500000 | 1.584065e+07 | 4.066145e+01 | 59.302020 | 1.000000 | 8071.670000 | 9.889410e+02 | 4.628486e+01 | 16697499 | 352980.00 | 8.837150e+05 | 4.106469e+05 | 3.310000e+09 | 3.089932 | 24940.910000 | 1.238300e-02 | 9.995447e+01 | 2.730619e+06 | 2.200000e+10 | 0.049422 | 0.046837 | 0.041049 |
| 2017-11-23 | ETH | 250344 | 6190 | 99217879 | 16028.7400 | 3.980000e+10 | 1.520000e+15 | 6.760000e-04 | 2.805860e-01 | 0.0004200 | 0.1742920 | 363.1349000 | 1.506938e+05 | 108.8643000 | 2.034703e+04 | 7.743093e+00 | 8443616.00 | 20347.030000 | 8.443616e+06 | 19.882260 | 3.530330e+01 | 5.141200e-02 | 414.980200 | 4138.752000 | 39.629320 | 9.591344e+07 | 5.370680e+05 | 361893 | 4824071.00 | 2.000000e+09 | 4.694068e+01 | 1.947945e+04 | 0.496544 | 206.056000 | 1.698750e+07 | 7.050000e+09 | 6.497600e-02 | 3.592500e-02 | 0.034864 | NA | NA |
| 2017-11-22 | BTC | 869698 | 148 | 157000000 | 1057804.0000 | 3.113683e+00 | 1.380000e+11 | 4.420000e+10 | 1.360000e+12 | 0.0008290 | 6.8383950 | 0.0003720 | 3.071903e+00 | 258.4915000 | 2.132451e+06 | 1.003822e+07 | 1850.00 | 4.044494 | 1.526176e+07 | 1850.000000 | 1.526176e+07 | 3.986099e+01 | 61.088310 | 1.000000 | 8249.597000 | 1.002891e+03 | 4.010270e+01 | 16695536 | 311835.00 | 7.897860e+05 | 4.188440e+05 | 3.460000e+09 | 3.203656 | 26428.870000 | 1.333400e-02 | 1.100000e+02 | 2.530202e+06 | 2.090000e+10 | 0.050133 | 0.048565 | 0.041121 |
| 2017-11-22 | ETH | 242021 | 6242 | 99737495 | 15978.4500 | 3.650000e+10 | 1.460000e+15 | 6.690000e-04 | 2.546900e-01 | 0.0004200 | 0.1599440 | 365.4892000 | 1.391853e+05 | 105.7038000 | 2.050256e+04 | 7.803936e+00 | 7807768.00 | 20502.560000 | 7.807768e+06 | 19.902160 | 3.268319e+01 | 4.616200e-02 | 380.819100 | 3764.690000 | 33.493210 | 9.589309e+07 | 5.464890e+05 | 361056 | 4818225.00 | 1.830000e+09 | 4.745549e+01 | 1.807196e+04 | 0.339475 | 129.278600 | 1.713409e+07 | 6.520000e+09 | 6.485200e-02 | 3.355800e-02 | 0.033269 | NA | NA |
| 2017-11-21 | BTC | 981593 | 173 | 184000000 | 1063484.0000 | 3.076932e+00 | 1.350000e+11 | 4.390000e+10 | 1.360000e+12 | 0.0008280 | 6.6969420 | 0.0003670 | 2.968549e+00 | 308.9648000 | 2.500143e+06 | 1.173386e+07 | 2162.50 | 4.728210 | 1.749895e+07 | 2162.500000 | 1.749895e+07 | 3.613361e+01 | 60.260320 | 1.000000 | 8091.998000 | 9.986994e+02 | 3.494314e+01 | 16693686 | 373326.00 | 9.158280e+05 | 4.619988e+05 | 3.740000e+09 | 3.237056 | 26194.250000 | 1.217100e-02 | 9.849167e+01 | 2.964587e+06 | 2.400000e+10 | 0.050158 | 0.048833 | 0.041288 |
| 2017-11-21 | ETH | 237062 | 6174 | 99909970 | 16182.3700 | 3.460000e+10 | 1.470000e+15 | 6.940000e-04 | 2.508080e-01 | 0.0004200 | 0.1517030 | 363.8858000 | 1.314345e+05 | 105.1422000 | 2.039400e+04 | 7.764274e+00 | 7366254.00 | 20394.000000 | 7.366254e+06 | 19.695220 | 3.119739e+01 | 4.463600e-02 | 361.197100 | 3687.101000 | 22.496810 | 9.587259e+07 | 5.240440e+05 | 353933 | 4867810.00 | 1.760000e+09 | 4.764106e+01 | 1.720781e+04 | 0.496000 | 179.153800 | 1.686174e+07 | 6.090000e+09 | 6.515900e-02 | 3.340500e-02 | 0.034049 | NA | NA |
| 2017-11-20 | BTC | 979917 | 175 | 177000000 | 1010858.0000 | 3.184018e+00 | 1.380000e+11 | 4.340000e+10 | 1.360000e+12 | 0.0009730 | 8.0453250 | 0.0003850 | 3.183405e+00 | 323.7840000 | 2.677653e+06 | 1.186951e+07 | 2187.50 | 4.783491 | 1.809035e+07 | 2187.500000 | 1.809035e+07 | 3.945982e+01 | 61.975670 | 1.000000 | 8269.874000 | 1.032315e+03 | 3.714078e+01 | 16691524 | 332821.00 | 8.621240e+05 | 4.230004e+05 | 3.500000e+09 | 3.391331 | 28045.880000 | 1.214700e-02 | 1.004545e+02 | 2.923748e+06 | 2.420000e+10 | 0.050236 | 0.048559 | 0.041066 |
| 2017-11-20 | ETH | 234513 | 6176 | 103000000 | 16653.5700 | 3.540000e+10 | 1.490000e+15 | 7.010000e-04 | 2.589770e-01 | 0.0004200 | 0.1552150 | 371.5081000 | 1.372944e+05 | 106.4537000 | 2.040834e+04 | 7.771388e+00 | 7542098.00 | 20408.340000 | 7.542098e+06 | 18.744570 | 3.212295e+01 | 4.468700e-02 | 369.559500 | 3754.030000 | 23.201090 | 9.585219e+07 | 5.301410e+05 | 333792 | 5113598.00 | 1.890000e+09 | 5.289547e+01 | 1.954802e+04 | 0.366997 | 135.627100 | 1.765608e+07 | 6.520000e+09 | 6.530200e-02 | 3.324600e-02 | 0.033889 | NA | NA |
| 2017-11-19 | BTC | 913898 | 160 | 167000000 | 1044312.0000 | 3.126647e+00 | 1.340000e+11 | 4.280000e+10 | 1.360000e+12 | 0.0009420 | 7.5570180 | 0.0003930 | 3.147592e+00 | 251.7297000 | 2.018449e+06 | 1.085213e+07 | 2000.00 | 4.374051 | 1.603664e+07 | 2000.000000 | 1.603664e+07 | 4.946530e+01 | 60.402230 | 1.000000 | 8018.321000 | 9.673819e+02 | 3.361901e+01 | 16689336 | 267096.00 | 7.022430e+05 | 3.373948e+05 | 2.710000e+09 | 4.008948 | 32145.030000 | 1.009100e-02 | 8.091231e+01 | 2.815256e+06 | 2.260000e+10 | 0.050408 | 0.048415 | 0.042538 |
| 2017-11-19 | ETH | 207546 | 6266 | 91173879 | 14550.5700 | 3.410000e+10 | 1.400000e+15 | 6.080000e-04 | 2.162790e-01 | 0.0004200 | 0.1494920 | 282.2871000 | 1.004751e+05 | 101.7242000 | 2.042278e+04 | 7.778542e+00 | 7269130.00 | 20422.780000 | 7.269130e+06 | 26.481670 | 3.116622e+01 | 4.439000e-02 | 355.932400 | 3569.223000 | 17.042680 | 9.583178e+07 | 4.645630e+05 | 304193 | 3618796.00 | 1.290000e+09 | 4.300152e+01 | 1.530564e+04 | 0.339927 | 120.991200 | 1.308076e+07 | 4.660000e+09 | 6.589400e-02 | 3.293400e-02 | 0.036091 | NA | NA |
| 2017-11-18 | BTC | 843076 | 136 | 143000000 | 1048463.0000 | 3.067482e+00 | 1.300000e+11 | 4.240000e+10 | 1.360000e+12 | 0.0010570 | 8.2391890 | 0.0004130 | 3.218642e+00 | 284.1830000 | 2.215534e+06 | 9.224307e+06 | 1700.00 | 3.718389 | 1.325346e+07 | 1700.000000 | 1.325346e+07 | 4.485325e+01 | 58.783660 | 1.000000 | 7796.154000 | 9.400714e+02 | 3.657545e+01 | 16687336 | 268902.00 | 7.020530e+05 | 3.720429e+05 | 2.900000e+09 | 3.523277 | 27468.010000 | 1.032800e-02 | 8.051821e+01 | 2.473527e+06 | 1.930000e+10 | 0.050696 | 0.048865 | 0.042559 |
| 2017-11-18 | ETH | 206670 | 6215 | 90912694 | 14627.9500 | 3.330000e+10 | 1.390000e+15 | 5.560000e-04 | 1.931920e-01 | 0.0003150 | 0.1094400 | 255.6096000 | 8.880641e+04 | 99.9726000 | 2.033194e+04 | 7.745592e+00 | 7063922.00 | 20331.940000 | 7.063922e+06 | 29.647280 | 3.029787e+01 | 4.456400e-02 | 347.429800 | 3550.165000 | 12.669770 | 9.581136e+07 | 4.596790e+05 | 289949 | 3231709.00 | 1.120000e+09 | 4.517393e+01 | 1.569477e+04 | 0.310074 | 107.728900 | 1.309814e+07 | 4.550000e+09 | 6.623100e-02 | 3.291300e-02 | 0.035994 | NA | NA |
| 2017-11-17 | BTC | 982559 | 167 | 173000000 | 1034142.0000 | 3.065518e+00 | 1.290000e+11 | 4.210000e+10 | 1.360000e+12 | 0.0012950 | 10.0105300 | 0.0005230 | 4.040429e+00 | 395.5819000 | 3.057466e+06 | 1.132691e+07 | 2087.50 | 4.566428 | 1.613436e+07 | 2087.500000 | 1.613436e+07 | 2.954041e+01 | 58.451190 | 1.000000 | 7729.033000 | 9.511143e+02 | 3.841713e+01 | 16685636 | 305425.00 | 7.984280e+05 | 5.648411e+05 | 4.370000e+09 | 4.350802 | 33627.490000 | 1.331200e-02 | 1.028886e+02 | 3.473802e+06 | 2.680000e+10 | 0.050700 | 0.048910 | 0.043047 |
| 2017-11-17 | ETH | 255402 | 6235 | 95398947 | 15300.5500 | 3.180000e+10 | 1.400000e+15 | 7.340000e-04 | 2.440100e-01 | 0.0003790 | 0.1259990 | 373.4868000 | 1.241009e+05 | 101.2623000 | 2.036513e+04 | 7.759882e+00 | 6766854.00 | 20365.130000 | 6.766854e+06 | 24.508190 | 2.899754e+01 | 4.299100e-02 | 332.276600 | 3243.251000 | 6.059399 | 9.579103e+07 | 5.085900e+05 | 336903 | 3908531.00 | 1.300000e+09 | 4.699728e+01 | 1.561610e+04 | 0.419524 | 139.397900 | 1.583352e+07 | 5.260000e+09 | 6.621400e-02 | 3.218300e-02 | 0.036025 | NA | NA |
| 2017-11-16 | BTC | 907472 | 152 | 155000000 | 1020404.0000 | 3.155622e+00 | 1.310000e+11 | 4.140000e+10 | 1.360000e+12 | 0.0016220 | 12.7061600 | 0.0010000 | 7.833704e+00 | 504.6437000 | 3.953229e+06 | 1.030952e+07 | 1900.00 | 4.156790 | 1.488404e+07 | 1900.000000 | 1.488404e+07 | 2.534432e+01 | 59.779980 | 1.000000 | 7833.704000 | 9.556840e+02 | 4.012739e+01 | 16683549 | 311127.00 | 7.957200e+05 | 6.582756e+05 | 5.160000e+09 | 4.405302 | 34509.840000 | 1.480000e-02 | 1.159393e+02 | 3.505387e+06 | 2.750000e+10 | 0.050680 | 0.048750 | 0.044267 |
| 2017-11-16 | ETH | 242563 | 6154 | 94022620 | 15278.2900 | 3.160000e+10 | 1.400000e+15 | 7.190000e-04 | 2.371150e-01 | 0.0004200 | 0.1384580 | 353.5071000 | 1.165379e+05 | 99.5042800 | 2.022141e+04 | 7.706758e+00 | 6666230.00 | 20221.410000 | 6.666230e+06 | 25.018200 | 2.884756e+01 | 4.208300e-02 | 329.662100 | 3189.193000 | 4.431203 | 9.577066e+07 | 4.914820e+05 | 313864 | 3828040.00 | 1.260000e+09 | 5.028371e+01 | 1.657663e+04 | 0.426981 | 140.759600 | 1.578225e+07 | 5.200000e+09 | 6.735500e-02 | 3.220900e-02 | 0.039814 | NA | NA |
| 2017-11-15 | BTC | 944172 | 152 | 159000000 | 1048573.0000 | 2.976148e+00 | 1.210000e+11 | 4.070000e+10 | 1.360000e+12 | 0.0018430 | 13.3764700 | 0.0010310 | 7.479159e+00 | 589.0467000 | 4.274932e+06 | 1.030952e+07 | 1900.00 | 4.157263 | 1.378901e+07 | 1900.000000 | 1.378901e+07 | 2.520554e+01 | 56.035840 | 1.000000 | 7257.373000 | 9.187973e+02 | 2.608036e+01 | 16681649 | 319586.00 | 8.205950e+05 | 6.618246e+05 | 4.800000e+09 | 3.622607 | 26290.610000 | 1.475200e-02 | 1.070608e+02 | 2.972694e+06 | 2.160000e+10 | 0.050476 | 0.047684 | 0.043487 |
| 2017-11-15 | ETH | 258219 | 6237 | 103000000 | 16453.0900 | 3.170000e+10 | 1.420000e+15 | 7.630000e-04 | 2.525050e-01 | 0.0004200 | 0.1389290 | 412.6626000 | 1.365022e+05 | 102.8127000 | 2.049544e+04 | 7.812846e+00 | 6779565.00 | 20495.440000 | 6.779565e+06 | 22.740290 | 2.890119e+01 | 4.557900e-02 | 330.784100 | 3129.768000 | -1.077480 | 9.575044e+07 | 5.405930e+05 | 367725 | 4210609.00 | 1.390000e+09 | 4.673066e+01 | 1.545776e+04 | 0.500000 | 165.392000 | 1.718403e+07 | 5.680000e+09 | 6.735300e-02 | 3.396200e-02 | 0.039837 | NA | NA |
| 2017-11-14 | BTC | 819127 | 128 | 131000000 | 1027187.0000 | 2.740712e+00 | 1.100000e+11 | 4.010000e+10 | 1.360000e+12 | 0.0022780 | 15.0191600 | 0.0015870 | 1.046210e+01 | 620.6921000 | 4.091835e+06 | 8.681701e+06 | 1600.00 | 3.501252 | 1.054780e+07 | 1600.000000 | 1.054780e+07 | 2.535341e+01 | 51.381160 | 1.000000 | 6592.374000 | 8.342357e+02 | 1.586170e+01 | 16679749 | 272441.00 | 7.170820e+05 | 6.578898e+05 | 4.340000e+09 | 4.949993 | 32632.210000 | 1.674100e-02 | 1.103634e+02 | 3.549551e+06 | 2.340000e+10 | 0.050089 | 0.044685 | 0.042041 |
| 2017-11-14 | ETH | 226170 | 6122 | 99374433 | 16232.3500 | 3.200000e+10 | 1.450000e+15 | 7.060000e-04 | 2.359100e-01 | 0.0004200 | 0.1403700 | 335.9795000 | 1.122892e+05 | 102.6559000 | 2.004816e+04 | 7.643979e+00 | 6700384.00 | 20048.160000 | 6.700384e+06 | 28.207260 | 2.916813e+01 | 5.069700e-02 | 334.214500 | 3236.397000 | -0.321640 | 9.572995e+07 | 4.759840e+05 | 307842 | 3393805.00 | 1.130000e+09 | 3.760449e+01 | 1.256797e+04 | 0.499621 | 166.980600 | 1.157624e+07 | 3.870000e+09 | 7.001400e-02 | 3.391300e-02 | 0.039867 | NA | NA |
| 2017-11-13 | BTC | 920515 | 140 | 146000000 | 1040104.0000 | 2.726643e+00 | 1.090000e+11 | 3.990000e+10 | 1.360000e+12 | 0.0025170 | 16.4066300 | 0.0017000 | 1.108306e+01 | 777.1642000 | 5.066679e+06 | 9.495611e+06 | 1750.00 | 3.829862 | 1.140903e+07 | 1750.000000 | 1.140903e+07 | 2.969014e+01 | 51.103320 | 1.000000 | 6519.445000 | 8.265492e+02 | 1.268130e+01 | 16678149 | 308819.00 | 8.050120e+05 | 5.617403e+05 | 3.660000e+09 | 5.195921 | 33874.520000 | 1.694400e-02 | 1.104668e+02 | 4.182779e+06 | 2.730000e+10 | 0.050174 | 0.044840 | 0.044833 |
| 2017-11-13 | ETH | 214384 | 6225 | 89907928 | 14443.0400 | 3.020000e+10 | 1.460000e+15 | 6.980000e-04 | 2.202790e-01 | 0.0004200 | 0.1325260 | 309.3854000 | 9.762256e+04 | 104.9943000 | 2.042119e+04 | 7.787840e+00 | 6443641.00 | 20421.190000 | 6.443641e+06 | 29.627890 | 2.744052e+01 | 4.839900e-02 | 315.537000 | 3018.671000 | -6.987050 | 9.570990e+07 | 4.431760e+05 | 292457 | 3230399.00 | 1.020000e+09 | 4.073892e+01 | 1.285464e+04 | 0.396800 | 125.205100 | 1.191438e+07 | 3.760000e+09 | 7.024700e-02 | 3.216800e-02 | 0.042970 | NA | NA |
| 2017-11-12 | BTC | 586355 | 80 | 84453912 | 1055674.0000 | 2.469698e+00 | 9.720000e+10 | 3.940000e+10 | 1.360000e+12 | 0.0031390 | 18.2993500 | 0.0021470 | 1.251507e+01 | 589.5249000 | 3.436398e+06 | 5.426063e+06 | 1000.00 | 2.188722 | 5.829098e+06 | 1000.000000 | 5.829098e+06 | 3.066993e+01 | 45.901490 | 1.000000 | 5829.098000 | 7.281762e+02 | 3.830020e+00 | 16676399 | 187788.00 | 5.110580e+05 | 5.437377e+05 | 3.170000e+09 | 3.685536 | 21483.350000 | 2.361300e-02 | 1.376428e+02 | 1.883523e+06 | 1.100000e+10 | 0.049583 | 0.040307 | 0.049360 |
| 2017-11-12 | ETH | 213315 | 6245 | 82639583 | 13232.9200 | 2.940000e+10 | 1.490000e+15 | 6.860000e-04 | 2.105920e-01 | 0.0004200 | 0.1290140 | 297.7996000 | 9.147712e+04 | 107.4972000 | 2.021184e+04 | 7.709649e+00 | 6208610.00 | 20211.840000 | 6.208610e+06 | 21.610660 | 2.661397e+01 | 5.269700e-02 | 307.176800 | 3006.433000 | -8.610680 | 9.568948e+07 | 4.343800e+05 | 311156 | 4427883.00 | 1.360000e+09 | 5.832964e+01 | 1.791751e+04 | 0.700000 | 215.023800 | 1.814962e+07 | 5.580000e+09 | 7.025300e-02 | 3.177400e-02 | 0.050836 | NA | NA |
| 2017-11-11 | BTC | 579558 | 80 | 84684473 | 1058556.0000 | 2.735359e+00 | 1.060000e+11 | 3.870000e+10 | 1.360000e+12 | 0.0016920 | 10.7410800 | 0.0009650 | 6.124586e+00 | 325.3029000 | 2.064607e+06 | 5.426063e+06 | 1000.00 | 2.188853 | 6.346721e+06 | 1000.000000 | 6.346721e+06 | 4.464436e+01 | 50.096370 | 1.000000 | 6346.721000 | 7.867811e+02 | 1.766984e+01 | 16675399 | 192216.00 | 5.291750e+05 | 3.735163e+05 | 2.370000e+09 | 2.815197 | 17867.270000 | 1.684800e-02 | 1.069313e+02 | 1.489732e+06 | 9.450000e+09 | 0.049105 | 0.037438 | 0.048891 |
| 2017-11-11 | ETH | 194696 | 6267 | 79370301 | 12664.8000 | 3.020000e+10 | 1.440000e+15 | 5.910000e-04 | 1.867440e-01 | 0.0004200 | 0.1327820 | 232.9538000 | 7.364783e+04 | 104.2963000 | 2.041978e+04 | 7.790611e+00 | 6455669.00 | 20419.780000 | 6.455669e+06 | 29.452290 | 2.732090e+01 | 4.981300e-02 | 316.147800 | 2972.363000 | 4.434911 | 9.566927e+07 | 3.943780e+05 | 251717 | 3248280.00 | 1.030000e+09 | 5.223375e+01 | 1.651359e+04 | 0.377510 | 119.349000 | 1.314812e+07 | 4.160000e+09 | 7.025400e-02 | 3.695700e-02 | 0.051301 | NA | NA |
| 2017-11-10 | BTC | 786879 | 120 | 126000000 | 1050865.0000 | 2.868894e+00 | 1.100000e+11 | 3.850000e+10 | 1.420000e+12 | 0.0011800 | 7.8126860 | 0.0007300 | 4.835133e+00 | 323.4765000 | 2.141598e+06 | 8.468740e+06 | 1500.00 | 3.283477 | 9.930851e+06 | 1500.000000 | 9.930851e+06 | 3.508249e+01 | 52.311630 | 1.000000 | 6620.567000 | 8.280203e+02 | 3.749974e+01 | 16674399 | 274118.00 | 7.017770e+05 | 4.752913e+05 | 3.150000e+09 | 2.930377 | 19400.760000 | 1.857700e-02 | 1.229880e+02 | 2.056471e+06 | 1.360000e+10 | 0.049057 | 0.041208 | 0.048526 |
| 2017-11-10 | ETH | 233966 | 6300 | 84500680 | 13412.8100 | 2.870000e+10 | 1.430000e+15 | 6.380000e-04 | 1.910880e-01 | 0.0003570 | 0.1069800 | 291.6887000 | 8.740868e+04 | 104.2499000 | 2.052684e+04 | 7.833129e+00 | 6151161.00 | 20526.840000 | 6.151161e+06 | 26.180230 | 2.571403e+01 | 4.526300e-02 | 299.664200 | 2748.408000 | -0.785660 | 9.564885e+07 | 4.574270e+05 | 292611 | 3653476.00 | 1.090000e+09 | 4.821335e+01 | 1.444782e+04 | 0.416874 | 124.922100 | 1.410776e+07 | 4.230000e+09 | 7.017000e-02 | 3.562600e-02 | 0.050871 | NA | NA |
| 2017-11-09 | BTC | 948030 | 153 | 157000000 | 1024618.0000 | 3.102208e+00 | 1.190000e+11 | 3.830000e+10 | 1.450000e+12 | 0.0010680 | 7.6019350 | 0.0006830 | 4.861344e+00 | 362.6645000 | 2.581351e+06 | 1.104982e+07 | 1912.50 | 4.186809 | 1.361267e+07 | 1912.500000 | 1.361267e+07 | 3.363028e+01 | 56.538590 | 1.000000 | 7117.738000 | 8.865174e+02 | 5.012911e+01 | 16672899 | 339565.00 | 8.299630e+05 | 4.957704e+05 | 3.530000e+09 | 2.372653 | 16887.920000 | 1.488400e-02 | 1.059425e+02 | 1.969214e+06 | 1.400000e+10 | 0.048692 | 0.038110 | 0.047452 |
| 2017-11-09 | ETH | 243554 | 6195 | 86289173 | 13928.8400 | 3.050000e+10 | 1.420000e+15 | 6.950000e-04 | 2.221710e-01 | 0.0004200 | 0.1341670 | 324.9138000 | 1.037923e+05 | 101.8574000 | 2.031047e+04 | 7.752224e+00 | 6488089.00 | 20310.470000 | 6.488089e+06 | 21.526100 | 2.726028e+01 | 4.488000e-02 | 319.445600 | 2897.388000 | 7.266422 | 9.562832e+07 | 4.671720e+05 | 293018 | 4442435.00 | 1.420000e+09 | 6.489066e+01 | 2.072904e+04 | 0.439027 | 140.245100 | 1.901413e+07 | 6.070000e+09 | 6.997100e-02 | 3.360900e-02 | 0.050197 | NA | NA |
| 2017-11-08 | BTC | 871573 | 144 | 148000000 | 1026767.0000 | 3.277710e+00 | 1.240000e+11 | 3.790000e+10 | 1.450000e+12 | 0.0008870 | 6.6080840 | 0.0006380 | 4.755513e+00 | 269.0533000 | 2.004774e+06 | 1.039983e+07 | 1800.00 | 3.940979 | 1.341218e+07 | 1800.000000 | 1.341218e+07 | 3.629764e+01 | 59.523050 | 1.000000 | 7451.213000 | 9.467600e+02 | 5.596355e+01 | 16670986 | 303382.00 | 7.615030e+05 | 4.592857e+05 | 3.420000e+09 | 2.530801 | 18857.530000 | 1.470900e-02 | 1.096001e+02 | 1.927212e+06 | 1.440000e+10 | 0.048597 | 0.036672 | 0.047038 |
| 2017-11-08 | ETH | 215842 | 6236 | 88676286 | 14220.0600 | 2.960000e+10 | 1.450000e+15 | 7.910000e-04 | 2.450230e-01 | 0.0003720 | 0.1153970 | 379.9289000 | 1.177123e+05 | 104.9816000 | 2.025478e+04 | 7.732611e+00 | 6275481.00 | 20254.780000 | 6.275481e+06 | 27.067160 | 2.621395e+01 | 4.158100e-02 | 309.827200 | 2753.233000 | 4.611286 | 9.560801e+07 | 4.804130e+05 | 292022 | 3532251.00 | 1.090000e+09 | 4.177367e+01 | 1.294262e+04 | 0.427959 | 132.593400 | 1.219883e+07 | 3.780000e+09 | 6.997400e-02 | 3.319200e-02 | 0.050076 | NA | NA |
| 2017-11-07 | BTC | 937089 | 156 | 160000000 | 1026575.0000 | 3.160644e+00 | 1.190000e+11 | 3.750000e+10 | 1.450000e+12 | 0.0008640 | 6.1533860 | 0.0005920 | 4.214830e+00 | 287.5463000 | 2.046813e+06 | 1.126649e+07 | 1950.00 | 4.269855 | 1.388050e+07 | 1950.000000 | 1.388050e+07 | 3.969128e+01 | 57.209600 | 1.000000 | 7118.203000 | 9.079853e+02 | 5.471865e+01 | 16669186 | 332632.00 | 8.288800e+05 | 4.199710e+05 | 2.990000e+09 | 2.259742 | 16085.300000 | 1.225000e-02 | 8.719798e+01 | 1.873055e+06 | 1.330000e+10 | 0.048899 | 0.036467 | 0.046811 |
| 2017-11-07 | ETH | 187168 | 6211 | 88610422 | 14266.6900 | 2.790000e+10 | 1.410000e+15 | 6.700000e-04 | 1.955950e-01 | 0.0002100 | 0.0613320 | 315.0445000 | 9.201160e+04 | 101.5441000 | 2.041341e+04 | 7.794820e+00 | 5961920.00 | 20413.410000 | 5.961920e+06 | 39.615380 | 2.461115e+01 | 4.103000e-02 | 292.059100 | 2575.590000 | -5.424720 | 9.558775e+07 | 4.704180e+05 | 263186 | 2412895.00 | 7.050000e+08 | 3.227903e+01 | 9.427383e+03 | 0.289107 | 84.436270 | 8.495388e+06 | 2.480000e+09 | 6.992500e-02 | 3.225600e-02 | 0.049514 | NA | NA |
| 2017-11-06 | BTC | 831790 | 133 | 139000000 | 1044700.0000 | 3.128424e+00 | 1.160000e+11 | 3.720000e+10 | 1.450000e+12 | 0.0009100 | 6.3577370 | 0.0006340 | 4.425304e+00 | 248.5394000 | 1.736114e+06 | 9.605401e+06 | 1662.50 | 3.640751 | 1.161300e+07 | 1662.500000 | 1.161300e+07 | 4.026970e+01 | 56.439460 | 1.000000 | 6985.264000 | 8.757360e+02 | 5.736631e+01 | 16667236 | 273071.00 | 7.037740e+05 | 4.138903e+05 | 2.890000e+09 | 2.013960 | 14068.040000 | 1.368000e-02 | 9.555932e+01 | 1.417372e+06 | 9.900000e+09 | 0.048918 | 0.036668 | 0.047719 |
| 2017-11-06 | ETH | 195513 | 6199 | 85520807 | 13795.9000 | 2.850000e+10 | 1.430000e+15 | 5.250000e-04 | 1.565450e-01 | 0.0000854 | 0.0254580 | 268.7983000 | 8.009848e+04 | 102.8734000 | 2.024138e+04 | 7.730781e+00 | 6031673.00 | 20241.380000 | 6.031673e+06 | 37.612210 | 2.501146e+01 | 4.265900e-02 | 297.987300 | 2610.475000 | -4.350080 | 9.556734e+07 | 5.116630e+05 | 255352 | 2540859.00 | 7.570000e+08 | 3.948697e+01 | 1.176662e+04 | 0.231250 | 68.909570 | 1.008308e+07 | 3.000000e+09 | 6.989700e-02 | 3.210100e-02 | 0.050546 | NA | NA |
| 2017-11-05 | BTC | 805781 | 141 | 147000000 | 1042546.0000 | 3.319559e+00 | 1.230000e+11 | 3.700000e+10 | 1.450000e+12 | 0.0007800 | 5.7502740 | 0.0005430 | 3.999875e+00 | 196.3934000 | 1.447643e+06 | 1.018317e+07 | 1762.50 | 3.860128 | 1.299163e+07 | 1762.500000 | 1.299163e+07 | 5.665653e+01 | 59.715780 | 1.000000 | 7371.139000 | 9.428604e+02 | 6.883375e+01 | 16665574 | 251752.00 | 6.366500e+05 | 2.941510e+05 | 2.170000e+09 | 1.692930 | 12478.820000 | 1.037100e-02 | 7.644815e+01 | 1.077804e+06 | 7.940000e+09 | 0.048747 | 0.034282 | 0.047052 |
| 2017-11-05 | ETH | 168183 | 6299 | 73321910 | 11640.2500 | 2.830000e+10 | 1.440000e+15 | 4.790000e-04 | 1.419010e-01 | 0.0001650 | 0.0488070 | 199.7490000 | 5.918736e+04 | 104.9399000 | 2.059022e+04 | 7.865681e+00 | 6101059.00 | 20590.220000 | 6.101059e+06 | 50.303210 | 2.479155e+01 | 4.019800e-02 | 296.308600 | 2559.260000 | -3.597350 | 9.554710e+07 | 4.171020e+05 | 217450 | 1899423.00 | 5.630000e+08 | 3.760763e+01 | 1.114347e+04 | 0.234743 | 69.556290 | 8.177780e+06 | 2.420000e+09 | 6.990600e-02 | 3.219300e-02 | 0.050538 | NA | NA |
| 2017-11-04 | BTC | 800708 | 130 | 134000000 | 1027724.0000 | 3.374587e+00 | 1.240000e+11 | 3.660000e+10 | 1.450000e+12 | 0.0009110 | 6.7598720 | 0.0006320 | 4.691462e+00 | 264.9428000 | 1.966007e+06 | 9.388737e+06 | 1625.00 | 3.559360 | 1.205831e+07 | 1625.000000 | 1.205831e+07 | 5.479412e+01 | 59.999010 | 1.000000 | 7420.498000 | 9.519083e+02 | 7.179382e+01 | 16663811 | 290835.00 | 6.738680e+05 | 3.041168e+05 | 2.260000e+09 | 1.603844 | 11901.320000 | 1.288900e-02 | 9.564232e+01 | 1.080779e+06 | 8.020000e+09 | 0.048742 | 0.034006 | 0.047131 |
| 2017-11-04 | ETH | 174924 | 6196 | 75320039 | 12156.2400 | 2.870000e+10 | 1.410000e+15 | 5.320000e-04 | 1.595730e-01 | 0.0002000 | 0.0599780 | 212.0775000 | 6.363107e+04 | 100.7809000 | 2.018831e+04 | 7.713811e+00 | 6057238.00 | 20188.310000 | 6.057238e+06 | 48.255530 | 2.504587e+01 | 4.043400e-02 | 300.036900 | 2589.901000 | 1.671475 | 9.552651e+07 | 3.987580e+05 | 232804 | 1979597.00 | 5.940000e+08 | 3.730368e+01 | 1.119248e+04 | 0.252278 | 75.692570 | 8.684445e+06 | 2.610000e+09 | 6.996500e-02 | 3.300500e-02 | 0.050978 | NA | NA |
| 2017-11-03 | BTC | 820113 | 119 | 125000000 | 1046470.0000 | 3.299663e+00 | 1.200000e+11 | 3.640000e+10 | 1.450000e+12 | 0.0009940 | 7.1532830 | 0.0005940 | 4.275987e+00 | 276.1523000 | 1.987919e+06 | 8.594306e+06 | 1487.50 | 3.258501 | 1.070797e+07 | 1487.500000 | 1.070797e+07 | 4.209891e+01 | 58.387510 | 1.000000 | 7198.632000 | 9.433719e+02 | 7.071781e+01 | 16662186 | 277903.00 | 7.629430e+05 | 3.957867e+05 | 2.850000e+09 | 2.061618 | 14840.830000 | 1.392000e-02 | 1.002056e+02 | 1.572897e+06 | 1.130000e+10 | 0.049183 | 0.033947 | 0.047061 |
| 2017-11-03 | ETH | 211882 | 6208 | 98276411 | 15830.6100 | 2.920000e+10 | 1.420000e+15 | 5.740000e-04 | 1.754700e-01 | 0.0002760 | 0.0843550 | 278.6957000 | 8.524172e+04 | 101.9629000 | 2.030944e+04 | 7.761732e+00 | 6211833.00 | 20309.440000 | 6.211833e+06 | 32.527630 | 2.544523e+01 | 4.248900e-02 | 305.859400 | 2714.089000 | 4.691476 | 9.550632e+07 | 4.857900e+05 | 284870 | 2936160.00 | 8.980000e+08 | 4.524962e+01 | 1.384002e+04 | 0.249769 | 76.394200 | 1.289026e+07 | 3.940000e+09 | 7.079200e-02 | 3.283300e-02 | 0.051045 | NA | NA |
| 2017-11-02 | BTC | 916882 | 150 | 156000000 | 1037658.0000 | 3.267834e+00 | 1.170000e+11 | 3.590000e+10 | 1.450000e+12 | 0.0008140 | 5.7359880 | 0.0005420 | 3.820545e+00 | 278.1830000 | 1.959459e+06 | 1.083316e+07 | 1875.00 | 4.107721 | 1.320708e+07 | 1875.000000 | 1.320708e+07 | 3.485426e+01 | 57.495460 | 1.000000 | 7043.778000 | 8.513900e+02 | 6.355909e+01 | 16660699 | 341608.00 | 8.114130e+05 | 4.780105e+05 | 3.370000e+09 | 2.381480 | 16774.610000 | 1.830500e-02 | 1.289367e+02 | 1.932364e+06 | 1.360000e+10 | 0.049258 | 0.034670 | 0.047742 |
| 2017-11-02 | ETH | 250046 | 6144 | 96435646 | 15695.9100 | 2.720000e+10 | 1.440000e+15 | 7.060000e-04 | 2.009670e-01 | 0.0004200 | 0.1194930 | 373.8648000 | 1.063672e+05 | 102.5090000 | 2.029678e+04 | 7.758545e+00 | 5774579.00 | 20296.780000 | 5.774579e+06 | 26.030210 | 2.371698e+01 | 4.039100e-02 | 284.507100 | 2526.038000 | -2.441470 | 9.548601e+07 | 5.292770e+05 | 323489 | 3668277.00 | 1.040000e+09 | 5.056193e+01 | 1.438523e+04 | 0.351580 | 100.027100 | 1.635623e+07 | 4.650000e+09 | 7.263500e-02 | 2.998700e-02 | 0.052385 | NA | NA |
| 2017-11-01 | BTC | 961473 | 156 | 163000000 | 1043267.0000 | 3.171943e+00 | 1.120000e+11 | 3.530000e+10 | 1.450000e+12 | 0.0008360 | 5.6209190 | 0.0005420 | 3.648406e+00 | 293.7197000 | 1.975680e+06 | 1.126649e+07 | 1950.00 | 4.272511 | 1.311650e+07 | 1950.000000 | 1.311650e+07 | 3.794370e+01 | 55.291260 | 1.000000 | 6726.412000 | 8.206967e+02 | 5.333035e+01 | 16658824 | 351487.00 | 8.610730e+05 | 4.390406e+05 | 2.950000e+09 | 2.165974 | 14569.230000 | 1.530000e-02 | 1.029141e+02 | 1.865062e+06 | 1.250000e+10 | 0.049199 | 0.034767 | 0.047466 |
| 2017-11-01 | ETH | 232914 | 6142 | 96784912 | 15757.8800 | 2.770000e+10 | 1.510000e+15 | 7.020000e-04 | 2.039240e-01 | 0.0003720 | 0.1080570 | 370.4657000 | 1.076277e+05 | 107.0019000 | 2.023059e+04 | 7.734889e+00 | 5877395.00 | 20230.590000 | 5.877395e+06 | 30.816020 | 2.433656e+01 | 4.319100e-02 | 290.520100 | 2588.208000 | -1.978180 | 9.546571e+07 | 5.277830e+05 | 303858 | 3097925.00 | 9.000000e+08 | 4.728680e+01 | 1.373777e+04 | 0.237812 | 69.089260 | 1.436847e+07 | 4.170000e+09 | 7.266600e-02 | 2.989000e-02 | 0.052367 | NA | NA |
| 2017-10-31 | BTC | 827896 | 138 | 143000000 | 1038248.0000 | 3.070516e+00 | 1.070000e+11 | 3.490000e+10 | 1.450000e+12 | 0.0008500 | 5.4631720 | 0.0005450 | 3.502962e+00 | 238.2247000 | 1.531431e+06 | 9.966506e+06 | 1725.00 | 3.779971 | 1.108919e+07 | 1725.000000 | 1.108919e+07 | 4.219797e+01 | 53.054300 | 1.000000 | 6428.515000 | 8.198076e+02 | 4.669984e+01 | 16656874 | 280319.00 | 7.123140e+05 | 3.947316e+05 | 2.540000e+09 | 2.443574 | 15708.550000 | 1.590000e-02 | 1.022134e+02 | 1.740592e+06 | 1.120000e+10 | 0.049133 | 0.034339 | 0.048138 |
| 2017-10-31 | ETH | 214027 | 6275 | 97917438 | 15604.3700 | 2.910000e+10 | 1.460000e+15 | 6.360000e-04 | 1.937940e-01 | 0.0003110 | 0.0947560 | 330.6040000 | 1.007545e+05 | 106.1953000 | 2.063419e+04 | 7.890869e+00 | 6288450.00 | 20634.190000 | 6.288450e+06 | 38.341310 | 2.559722e+01 | 4.740700e-02 | 304.758800 | 2676.344000 | 0.606618 | 9.544548e+07 | 5.199060e+05 | 290689 | 2489364.00 | 7.590000e+08 | 4.062584e+01 | 1.238108e+04 | 0.235558 | 71.788330 | 1.180948e+07 | 3.600000e+09 | 7.265400e-02 | 2.883200e-02 | 0.054028 | NA | NA |
| 2017-10-30 | BTC | 894901 | 147 | 152000000 | 1035252.0000 | 2.946399e+00 | 1.020000e+11 | 3.460000e+10 | 1.450000e+12 | 0.0008190 | 5.0133950 | 0.0005550 | 3.395269e+00 | 258.9602000 | 1.584644e+06 | 1.061650e+07 | 1837.50 | 4.026908 | 1.124413e+07 | 1837.500000 | 1.124413e+07 | 4.493489e+01 | 50.392530 | 1.000000 | 6119.256000 | 7.750127e+02 | 4.117415e+01 | 16655149 | 316082.00 | 7.751370e+05 | 3.706507e+05 | 2.270000e+09 | 2.042276 | 12497.210000 | 1.192100e-02 | 7.294766e+01 | 1.583044e+06 | 9.690000e+09 | 0.049037 | 0.033639 | 0.047968 |
| 2017-10-30 | ETH | 178292 | 6072 | 99874533 | 16448.3800 | 2.920000e+10 | 1.450000e+15 | 5.550000e-04 | 1.699190e-01 | 0.0002070 | 0.0632950 | 295.6102000 | 9.050309e+04 | 101.7160000 | 2.009859e+04 | 7.687711e+00 | 6153322.00 | 20098.590000 | 6.153322e+06 | 35.137870 | 2.572935e+01 | 5.003200e-02 | 306.156800 | 2624.662000 | 1.492862 | 9.542485e+07 | 5.326260e+05 | 266673 | 2715726.00 | 8.310000e+08 | 4.167806e+01 | 1.276002e+04 | 0.248515 | 76.084500 | 1.111441e+07 | 3.400000e+09 | 7.357000e-02 | 2.882700e-02 | 0.054049 | NA | NA |
| 2017-10-29 | BTC | 905041 | 154 | 156000000 | 1011253.0000 | 2.992846e+00 | 1.030000e+11 | 3.440000e+10 | 1.450000e+12 | 0.0008400 | 5.1842230 | 0.0005810 | 3.587085e+00 | 277.2258000 | 1.711794e+06 | 1.112204e+07 | 1925.00 | 4.219131 | 1.188635e+07 | 1925.000000 | 1.188635e+07 | 4.693777e+01 | 50.859720 | 1.000000 | 6174.729000 | 7.630607e+02 | 4.860924e+01 | 16653311 | 330193.00 | 8.006500e+05 | 3.547955e+05 | 2.190000e+09 | 1.866924 | 11527.750000 | 1.000000e-02 | 6.174729e+01 | 1.494753e+06 | 9.230000e+09 | 0.049070 | 0.033864 | 0.048077 |
| 2017-10-29 | ETH | 161233 | 6194 | 92119020 | 14872.3000 | 2.900000e+10 | 1.460000e+15 | 4.910000e-04 | 1.493720e-01 | 0.0001240 | 0.0377150 | 242.5467000 | 7.381590e+04 | 104.6554000 | 2.029144e+04 | 7.763109e+00 | 6175432.00 | 20291.440000 | 6.175432e+06 | 39.364590 | 2.559107e+01 | 4.928700e-02 | 304.336900 | 2822.567000 | 4.409514 | 9.540475e+07 | 4.941760e+05 | 246079 | 2423618.00 | 7.380000e+08 | 4.780683e+01 | 1.454938e+04 | 0.209654 | 63.805540 | 1.176426e+07 | 3.580000e+09 | 7.362100e-02 | 2.946900e-02 | 0.054061 | NA | NA |
| 2017-10-28 | BTC | 555227 | 85 | 85653326 | 1007686.0000 | 2.810721e+00 | 9.600000e+10 | 3.410000e+10 | 1.450000e+12 | 0.0008610 | 4.9606080 | 0.0005510 | 3.176632e+00 | 179.5891000 | 1.034862e+06 | 6.138790e+06 | 1062.50 | 2.329010 | 6.122538e+06 | 1062.500000 | 6.122538e+06 | 6.306737e+01 | 47.385080 | 1.000000 | 5762.389000 | 7.346562e+02 | 3.760041e+01 | 16651386 | 208616.00 | 5.092730e+05 | 2.640254e+05 | 1.520000e+09 | 2.384284 | 13739.170000 | 1.489600e-02 | 8.583660e+01 | 1.214251e+06 | 7.000000e+09 | 0.048862 | 0.032365 | 0.047342 |
| 2017-10-28 | ETH | 154861 | 6240 | 89339757 | 14317.2700 | 2.810000e+10 | 1.470000e+15 | 4.980000e-04 | 1.468550e-01 | 0.0001070 | 0.0316010 | 241.1676000 | 7.115905e+04 | 106.0409000 | 2.044275e+04 | 7.822662e+00 | 6031849.00 | 20442.750000 | 6.031849e+06 | 38.410700 | 2.485212e+01 | 5.120500e-02 | 295.060500 | 2551.428000 | -2.450950 | 9.538446e+07 | 4.845540e+05 | 244594 | 2483278.00 | 7.330000e+08 | 5.263266e+01 | 1.552982e+04 | 0.202868 | 59.858270 | 1.287363e+07 | 3.800000e+09 | 7.361000e-02 | 2.973300e-02 | 0.054063 | NA | NA |
| 2017-10-27 | BTC | 668740 | 104 | 107000000 | 1032285.0000 | 2.822588e+00 | 9.610000e+10 | 3.400000e+10 | 1.450000e+12 | 0.0006800 | 3.9236190 | 0.0004090 | 2.361360e+00 | 167.3713000 | 9.660577e+05 | 7.510990e+06 | 1300.00 | 2.849794 | 7.503529e+06 | 1300.000000 | 7.503529e+06 | 5.059666e+01 | 47.337380 | 1.000000 | 5771.945000 | 7.407500e+02 | 3.717292e+01 | 16650324 | 246216.00 | 6.256710e+05 | 3.290795e+05 | 1.900000e+09 | 2.513762 | 14509.290000 | 1.508000e-02 | 8.704180e+01 | 1.572788e+06 | 9.080000e+09 | 0.048912 | 0.032411 | 0.047696 |
| 2017-10-27 | ETH | 178047 | 6229 | 92959000 | 14923.5800 | 2.830000e+10 | 1.450000e+15 | 6.120000e-04 | 1.817700e-01 | 0.0001920 | 0.0570420 | 297.4555000 | 8.836690e+04 | 104.3929000 | 2.047350e+04 | 7.836108e+00 | 6082185.00 | 20473.500000 | 6.082185e+06 | 37.513020 | 2.495909e+01 | 5.146900e-02 | 297.076000 | 2488.695000 | -4.288490 | 9.536402e+07 | 4.861470e+05 | 249538 | 2542158.00 | 7.550000e+08 | 4.251647e+01 | 1.263062e+04 | 0.212783 | 63.212680 | 1.060948e+07 | 3.150000e+09 | 7.364700e-02 | 3.006600e-02 | 0.054944 | NA | NA |
| 2017-10-26 | BTC | 742163 | 180 | 132000000 | 732950.8000 | 2.897013e+00 | 9.820000e+10 | 3.390000e+10 | 1.240000e+12 | 0.0004340 | 2.5586380 | 0.0002730 | 1.611613e+00 | 118.2179000 | 6.975230e+05 | 1.110329e+07 | 2250.00 | 4.932722 | 1.327572e+07 | 2250.000000 | 1.327572e+07 | 4.283343e+01 | 48.561990 | 1.000000 | 5900.318000 | 7.739789e+02 | 5.167557e+01 | 16649024 | 272615.00 | 6.666850e+05 | 3.886923e+05 | 2.290000e+09 | 2.460868 | 14519.900000 | 1.400000e-02 | 8.260445e+01 | 1.640624e+06 | 9.680000e+09 | 0.048866 | 0.034083 | 0.047570 |
| 2017-10-26 | ETH | 197162 | 6157 | 88766039 | 14417.0900 | 2.820000e+10 | 1.440000e+15 | 5.900000e-04 | 1.746330e-01 | 0.0001890 | 0.0559700 | 275.0411000 | 8.144978e+04 | 102.4160000 | 2.019591e+04 | 7.731521e+00 | 5980750.00 | 20195.910000 | 5.980750e+06 | 39.173600 | 2.476824e+01 | 5.019000e-02 | 296.136700 | 2476.435000 | 2.514390 | 9.534354e+07 | 4.664060e+05 | 261307 | 2433873.00 | 7.210000e+08 | 3.833814e+01 | 1.135333e+04 | 0.201749 | 59.745270 | 1.001803e+07 | 2.970000e+09 | 7.424000e-02 | 3.290900e-02 | 0.054951 | NA | NA |
| 2017-10-25 | BTC | 911228 | 185 | 179000000 | 968322.5000 | 2.831672e+00 | 9.550000e+10 | 3.370000e+10 | 1.200000e+12 | 0.0004530 | 2.5994100 | 0.0002890 | 1.656390e+00 | 140.5390000 | 8.061342e+05 | 1.100618e+07 | 2312.50 | 5.070427 | 1.326454e+07 | 2312.500000 | 1.326454e+07 | 4.119253e+01 | 47.300060 | 1.000000 | 5736.018000 | 7.746696e+02 | 4.637411e+01 | 16646774 | 310122.00 | 7.249590e+05 | 4.041212e+05 | 2.320000e+09 | 2.240138 | 12849.470000 | 1.251000e-02 | 7.175603e+01 | 1.624008e+06 | 9.320000e+09 | 0.048843 | 0.034185 | 0.047476 |
| 2017-10-25 | ETH | 192161 | 6176 | 88605464 | 14346.7400 | 2.840000e+10 | 1.480000e+15 | 6.310000e-04 | 1.881070e-01 | 0.0002160 | 0.0645060 | 290.6659000 | 8.660796e+04 | 106.1313000 | 2.021822e+04 | 7.741702e+00 | 6024301.00 | 20218.220000 | 6.024301e+06 | 34.217190 | 2.478775e+01 | 5.194600e-02 | 297.964000 | 2530.647000 | 1.139757 | 9.532335e+07 | 4.604190e+05 | 255583 | 2785832.00 | 8.300000e+08 | 4.137792e+01 | 1.232913e+04 | 0.216256 | 64.436580 | 1.057549e+07 | 3.150000e+09 | 7.431600e-02 | 3.310000e-02 | 0.055191 | NA | NA |
| 2017-10-24 | BTC | 955565 | 167 | 174000000 | 1041196.0000 | 2.739992e+00 | 9.180000e+10 | 3.350000e+10 | 1.200000e+12 | 0.0005670 | 3.1304080 | 0.0003230 | 1.781028e+00 | 196.3466000 | 1.083397e+06 | 9.935312e+06 | 2087.50 | 4.577724 | 1.151836e+07 | 2087.500000 | 1.151836e+07 | 3.298683e+01 | 45.684430 | 1.000000 | 5517.775000 | 7.488530e+02 | 5.006609e+01 | 16644461 | 346088.00 | 8.262320e+05 | 5.045789e+05 | 2.780000e+09 | 2.391803 | 13197.430000 | 1.538200e-02 | 8.487420e+01 | 1.976184e+06 | 1.090000e+10 | 0.048791 | 0.035130 | 0.047271 |
| 2017-10-24 | ETH | 214936 | 6248 | 87134104 | 13945.9200 | 2.830000e+10 | 1.500000e+15 | 7.250000e-04 | 2.155830e-01 | 0.0003150 | 0.0936180 | 357.0951000 | 1.061292e+05 | 108.2472000 | 2.052947e+04 | 7.862550e+00 | 6101386.00 | 20529.470000 | 6.101386e+06 | 29.127290 | 2.470148e+01 | 5.386300e-02 | 297.201300 | 2391.953000 | 4.387133 | 9.530313e+07 | 4.922880e+05 | 285519 | 3271953.00 | 9.720000e+08 | 4.648906e+01 | 1.381661e+04 | 0.324442 | 96.424500 | 1.327351e+07 | 3.940000e+09 | 7.501700e-02 | 3.367000e-02 | 0.055199 | NA | NA |
| 2017-10-23 | BTC | 880240 | 171 | 167000000 | 973950.9000 | 2.939514e+00 | 9.800000e+10 | 3.330000e+10 | 1.200000e+12 | 0.0005870 | 3.4583190 | 0.0003120 | 1.835426e+00 | 185.7846000 | 1.093946e+06 | 1.017328e+07 | 2137.50 | 4.687958 | 1.258613e+07 | 2137.500000 | 1.258613e+07 | 2.739890e+01 | 49.144130 | 1.000000 | 5888.250000 | 8.031585e+02 | 5.595532e+01 | 16642374 | 316323.00 | 7.424090e+05 | 6.074104e+05 | 3.580000e+09 | 3.174689 | 18693.360000 | 1.686800e-02 | 9.932341e+01 | 2.356918e+06 | 1.390000e+10 | 0.048533 | 0.032789 | 0.046397 |
| 2017-10-23 | ETH | 197761 | 6254 | 80224066 | 12827.6400 | 2.720000e+10 | 1.460000e+15 | 5.760000e-04 | 1.643540e-01 | 0.0003150 | 0.0898610 | 269.7256000 | 7.694523e+04 | 105.3823000 | 2.047266e+04 | 7.842481e+00 | 5840281.00 | 20472.660000 | 5.840281e+06 | 25.590390 | 2.369991e+01 | 4.844800e-02 | 285.272300 | 2285.815000 | 0.060846 | 9.528260e+07 | 4.681680e+05 | 284999 | 3723374.00 | 1.060000e+09 | 4.646225e+01 | 1.325439e+04 | 0.271431 | 77.431780 | 1.324170e+07 | 3.780000e+09 | 7.593200e-02 | 3.283200e-02 | 0.054976 | NA | NA |
| 2017-10-22 | BTC | 907439 | 182 | 183000000 | 1004184.0000 | 3.048341e+00 | 9.980000e+10 | 3.270000e+10 | 1.200000e+12 | 0.0005450 | 3.2684410 | 0.0003040 | 1.823206e+00 | 158.5254000 | 9.506131e+05 | 1.082771e+07 | 2275.00 | 4.990164 | 1.364226e+07 | 2275.000000 | 1.364226e+07 | 5.660885e+01 | 50.670630 | 1.000000 | 5996.598000 | 8.161985e+02 | 6.568787e+01 | 16640236 | 290846.00 | 6.726860e+05 | 2.939512e+05 | 1.760000e+09 | 2.019944 | 12112.790000 | 1.050000e-02 | 6.296428e+01 | 1.358788e+06 | 8.150000e+09 | 0.048493 | 0.032546 | 0.046537 |
| 2017-10-22 | ETH | 207996 | 6280 | 68750015 | 10947.4500 | 2.810000e+10 | 1.480000e+15 | 4.500000e-04 | 1.327980e-01 | 0.0001680 | 0.0495370 | 196.1348000 | 5.783279e+04 | 107.5546000 | 2.038200e+04 | 7.809431e+00 | 6009887.00 | 20382.000000 | 6.009887e+06 | 37.837270 | 2.449102e+01 | 4.917200e-02 | 294.862500 | 2348.239000 | 11.862990 | 9.526213e+07 | 4.354930e+05 | 276467 | 2517680.00 | 7.420000e+08 | 3.432740e+01 | 1.012186e+04 | 0.126379 | 37.264290 | 9.490393e+06 | 2.800000e+09 | 7.596600e-02 | 3.518400e-02 | 0.054898 | NA | NA |
| 2017-10-21 | BTC | 800937 | 153 | 159000000 | 1039535.0000 | 3.095796e+00 | 1.000000e+11 | 3.240000e+10 | 1.200000e+12 | 0.0005310 | 3.2002100 | 0.0003030 | 1.824620e+00 | 164.2967000 | 9.907435e+05 | 9.102412e+06 | 1912.50 | 4.195601 | 1.153277e+07 | 1912.500000 | 1.153277e+07 | 5.411215e+01 | 51.067940 | 1.000000 | 6030.208000 | 8.558010e+02 | 6.670727e+01 | 16637961 | 309587.00 | 6.950160e+05 | 3.074718e+05 | 1.850000e+09 | 1.926641 | 11618.050000 | 1.132800e-02 | 6.830845e+01 | 1.339046e+06 | 8.070000e+09 | 0.048487 | 0.032420 | 0.046535 |
| 2017-10-21 | ETH | 173297 | 6229 | 74641698 | 11982.9300 | 2.860000e+10 | 1.470000e+15 | 4.970000e-04 | 1.491050e-01 | 0.0002100 | 0.0629930 | 230.0980000 | 6.902123e+04 | 106.0373000 | 2.014322e+04 | 7.719593e+00 | 6042250.00 | 20143.220000 | 6.042250e+06 | 39.635520 | 2.481772e+01 | 4.974400e-02 | 299.964500 | 2382.757000 | 15.943160 | 9.524175e+07 | 4.629020e+05 | 260402 | 2402939.00 | 7.210000e+08 | 4.118561e+01 | 1.235422e+04 | 0.205671 | 61.694000 | 1.072481e+07 | 3.220000e+09 | 7.594100e-02 | 3.505900e-02 | 0.054878 | NA | NA |
| 2017-10-20 | BTC | 850614 | 179 | 178000000 | 996942.3000 | 3.098057e+00 | 9.980000e+10 | 3.220000e+10 | 1.200000e+12 | 0.0005270 | 3.1624580 | 0.0003380 | 2.027338e+00 | 165.1583000 | 9.910954e+05 | 1.064923e+07 | 2237.50 | 4.909144 | 1.342698e+07 | 2237.500000 | 1.342698e+07 | 5.011978e+01 | 51.081250 | 1.000000 | 6000.883000 | 8.546442e+02 | 5.403559e+01 | 16636049 | 313394.00 | 7.456460e+05 | 3.319258e+05 | 1.990000e+09 | 2.189511 | 13139.000000 | 1.315900e-02 | 7.896529e+01 | 1.632600e+06 | 9.800000e+09 | 0.048486 | 0.036410 | 0.046568 |
| 2017-10-20 | ETH | 198225 | 6237 | 95137037 | 15253.6500 | 2.900000e+10 | 1.450000e+15 | 8.990000e-04 | 2.734270e-01 | 0.0002520 | 0.0766340 | 491.6724000 | 1.495200e+05 | 104.5227000 | 2.047763e+04 | 7.849409e+00 | 6227345.00 | 20477.630000 | 6.227345e+06 | 32.498550 | 2.520905e+01 | 5.067700e-02 | 304.104800 | 2421.082000 | 6.784404 | 9.522160e+07 | 5.468370e+05 | 270105 | 2930026.00 | 8.910000e+08 | 4.340428e+01 | 1.319945e+04 | 0.209912 | 63.835220 | 1.172371e+07 | 3.570000e+09 | 7.592800e-02 | 3.950400e-02 | 0.054896 | NA | NA |
| 2017-10-19 | BTC | 906491 | 178 | 176000000 | 990228.9000 | 2.968919e+00 | 9.500000e+10 | 3.200000e+10 | 1.200000e+12 | 0.0005320 | 3.0354290 | 0.0003510 | 2.004874e+00 | 188.3857000 | 1.075364e+06 | 1.058973e+07 | 2225.00 | 4.882375 | 1.270100e+07 | 2225.000000 | 1.270100e+07 | 4.756667e+01 | 48.857130 | 1.000000 | 5708.313000 | 8.065985e+02 | 4.540745e+01 | 16633811 | 354271.00 | 8.132180e+05 | 3.496947e+05 | 2.000000e+09 | 2.060003 | 11759.140000 | 1.207300e-02 | 6.891432e+01 | 1.675232e+06 | 9.560000e+09 | 0.048388 | 0.035986 | 0.046374 |
| 2017-10-19 | ETH | 183418 | 6241 | 80998138 | 12978.3900 | 2.940000e+10 | 1.460000e+15 | 5.750000e-04 | 1.771670e-01 | 0.0002360 | 0.0727560 | 283.9296000 | 8.755288e+04 | 105.4835000 | 2.042353e+04 | 7.830358e+00 | 6297824.00 | 20423.530000 | 6.297824e+06 | 32.382700 | 2.564423e+01 | 5.402000e-02 | 308.361200 | 2471.282000 | 8.316155 | 9.520112e+07 | 4.941840e+05 | 260346 | 2939876.00 | 9.070000e+08 | 4.877847e+01 | 1.504139e+04 | 0.214552 | 66.159430 | 1.269928e+07 | 3.920000e+09 | 7.590800e-02 | 3.939000e-02 | 0.055670 | NA | NA |
| 2017-10-18 | BTC | 824566 | 151 | 154000000 | 1016876.0000 | 2.931649e+00 | 9.290000e+10 | 3.170000e+10 | 1.200000e+12 | 0.0005840 | 3.2610670 | 0.0003980 | 2.224614e+00 | 192.8939000 | 1.077094e+06 | 8.983426e+06 | 1887.50 | 4.142344 | 1.053956e+07 | 1887.500000 | 1.053956e+07 | 4.502192e+01 | 47.983320 | 1.000000 | 5583.870000 | 7.785520e+02 | 3.684520e+01 | 16631586 | 330289.00 | 7.832740e+05 | 3.694108e+05 | 2.060000e+09 | 2.294314 | 12811.150000 | 1.219400e-02 | 6.808787e+01 | 1.797077e+06 | 1.000000e+10 | 0.048385 | 0.037118 | 0.046422 |
| 2017-10-18 | ETH | 179137 | 6221 | 81248958 | 13060.4300 | 2.980000e+10 | 1.410000e+15 | 6.360000e-04 | 1.993640e-01 | 0.0003140 | 0.0984490 | 299.3709000 | 9.379080e+04 | 101.7343000 | 2.037966e+04 | 7.815213e+00 | 6384802.00 | 20379.660000 | 6.384802e+06 | 26.576460 | 2.605169e+01 | 5.610700e-02 | 313.292900 | 2396.343000 | 5.631642 | 9.518070e+07 | 4.704490e+05 | 274862 | 3581392.00 | 1.120000e+09 | 5.471774e+01 | 1.714268e+04 | 0.248462 | 77.841270 | 1.503983e+07 | 4.710000e+09 | 7.588500e-02 | 4.005800e-02 | 0.055652 | NA | NA |
| 2017-10-17 | BTC | 878509 | 164 | 162000000 | 988369.1000 | 2.950266e+00 | 9.300000e+10 | 3.150000e+10 | 1.200000e+12 | 0.0006240 | 3.4865000 | 0.0004070 | 2.272560e+00 | 210.2377000 | 1.175317e+06 | 9.756834e+06 | 2050.00 | 4.499480 | 1.146035e+07 | 2050.000000 | 1.146035e+07 | 4.424456e+01 | 48.200130 | 1.000000 | 5590.416000 | 7.746813e+02 | 5.060972e+01 | 16629699 | 337105.00 | 7.879860e+05 | 3.758586e+05 | 2.100000e+09 | 3.255873 | 18201.690000 | 1.396000e-02 | 7.804252e+01 | 2.565583e+06 | 1.430000e+10 | 0.048380 | 0.040088 | 0.046425 |
| 2017-10-17 | ETH | 207471 | 6050 | 87192710 | 14412.0200 | 3.000000e+10 | 1.430000e+15 | 6.390000e-04 | 2.015670e-01 | 0.0002940 | 0.0927200 | 322.8472000 | 1.019145e+05 | 100.2104000 | 2.014500e+04 | 7.726881e+00 | 6359251.00 | 20145.000000 | 6.359251e+06 | 29.782260 | 2.622271e+01 | 5.646700e-02 | 315.673900 | 2537.447000 | 21.602330 | 9.516032e+07 | 5.056110e+05 | 293823 | 3195201.00 | 1.010000e+09 | 4.003938e+01 | 1.263939e+04 | 0.200000 | 63.134780 | 1.176449e+07 | 3.710000e+09 | 7.590000e-02 | 4.662800e-02 | 0.055642 | NA | NA |
| 2017-10-16 | BTC | 844162 | 174 | 159000000 | 916569.5000 | 3.058132e+00 | 9.570000e+10 | 3.130000e+10 | 1.200000e+12 | 0.0006220 | 3.5828750 | 0.0004000 | 2.302862e+00 | 194.2620000 | 1.118201e+06 | 1.035176e+07 | 2175.00 | 4.774427 | 1.251962e+07 | 2175.000000 | 1.251962e+07 | 4.977437e+01 | 49.907040 | 1.000000 | 5756.149000 | 7.953231e+02 | 5.510066e+01 | 16627649 | 312096.00 | 7.448400e+05 | 3.340604e+05 | 1.920000e+09 | 2.403368 | 13834.150000 | 1.248700e-02 | 7.187625e+01 | 1.790125e+06 | 1.030000e+10 | 0.048307 | 0.039357 | 0.046714 |
| 2017-10-16 | ETH | 166773 | 4554 | 74203956 | 16294.2400 | 3.180000e+10 | 1.920000e+15 | 8.260000e-04 | 2.760920e-01 | 0.0004220 | 0.1409780 | 337.1165000 | 1.127274e+05 | 101.3260000 | 1.617269e+04 | 6.204562e+00 | 5407937.00 | 16172.690000 | 5.407937e+06 | 48.282820 | 2.771168e+01 | 5.809200e-02 | 334.387000 | 2695.457000 | 31.037360 | 9.514018e+07 | 4.082970e+05 | 240719 | 1970477.00 | 6.590000e+08 | 3.207215e+01 | 1.072451e+04 | 0.290934 | 97.284720 | 7.720377e+06 | 2.580000e+09 | 7.573800e-02 | 4.505500e-02 | 0.055262 | NA | NA |
| 2017-10-15 | BTC | 825816 | 195 | 174000000 | 894357.7000 | 3.050727e+00 | 9.460000e+10 | 3.100000e+10 | 1.180000e+12 | 0.0005540 | 3.1524470 | 0.0003390 | 1.928864e+00 | 158.0499000 | 8.992827e+05 | 1.148510e+07 | 2437.50 | 5.351351 | 1.386905e+07 | 2437.500000 | 1.386905e+07 | 5.801557e+01 | 49.527460 | 1.000000 | 5689.865000 | 7.928307e+02 | 5.381244e+01 | 16625474 | 285265.00 | 6.616440e+05 | 2.865692e+05 | 1.630000e+09 | 1.697352 | 9657.705000 | 1.000000e-02 | 5.689865e+01 | 1.123043e+06 | 6.390000e+09 | 0.048307 | 0.039409 | 0.046761 |
| 2017-10-15 | ETH | 154242 | 2925 | 55607865 | 19011.2400 | 3.190000e+10 | 2.960000e+15 | 1.175000e-03 | 3.938740e-01 | 0.0005120 | 0.1716280 | 386.3889000 | 1.295535e+05 | 100.3153000 | 1.557703e+04 | 5.977058e+00 | 5222868.00 | 15577.030000 | 5.222868e+06 | 34.586990 | 2.759059e+01 | 5.892800e-02 | 335.292900 | 2704.128000 | 29.506600 | 9.512400e+07 | 3.289210e+05 | 237725 | 2750283.00 | 9.220000e+08 | 4.067004e+01 | 1.363638e+04 | 0.284013 | 95.227470 | 9.668285e+06 | 3.240000e+09 | 7.581600e-02 | 4.521100e-02 | 0.055259 | NA | NA |
| 2017-10-14 | BTC | 789672 | 141 | 144000000 | 1023460.0000 | 3.121600e+00 | 9.620000e+10 | 3.080000e+10 | 1.120000e+12 | 0.0007840 | 4.5365270 | 0.0004960 | 2.869090e+00 | 228.8125000 | 1.323849e+06 | 7.877324e+06 | 1762.50 | 3.870006 | 1.019736e+07 | 1762.500000 | 1.019736e+07 | 5.097043e+01 | 50.520300 | 1.000000 | 5785.738000 | 8.046067e+02 | 7.816148e+01 | 16623036 | 291820.00 | 6.938160e+05 | 3.261310e+05 | 1.890000e+09 | 1.911348 | 11058.560000 | 1.050000e-02 | 6.075025e+01 | 1.326124e+06 | 7.670000e+09 | 0.048270 | 0.044251 | 0.047012 |
| 2017-10-14 | ETH | 153996 | 2887 | 57599755 | 19951.4200 | 3.230000e+10 | 2.920000e+15 | 1.198000e-03 | 4.065230e-01 | 0.0005460 | 0.1852040 | 398.0496000 | 1.350343e+05 | 97.4873000 | 1.532156e+04 | 5.879995e+00 | 5197685.00 | 15321.560000 | 5.197685e+06 | 35.925590 | 2.788519e+01 | 5.863400e-02 | 339.239900 | 2749.563000 | 50.547870 | 9.510843e+07 | 3.321690e+05 | 249972 | 2647373.00 | 8.980000e+08 | 4.165851e+01 | 1.413223e+04 | 0.307227 | 104.223500 | 1.041346e+07 | 3.530000e+09 | 7.583300e-02 | 5.087800e-02 | 0.055560 | NA | NA |
| 2017-10-13 | BTC | 818187 | 136 | 139000000 | 1024484.0000 | 3.050397e+00 | 9.330000e+10 | 3.060000e+10 | 1.120000e+12 | 0.0009190 | 5.1601450 | 0.0005460 | 3.063546e+00 | 282.4584000 | 1.585743e+06 | 7.597986e+06 | 1700.00 | 3.733168 | 9.543932e+06 | 1700.000000 | 9.543932e+06 | 3.783171e+01 | 49.322890 | 1.000000 | 5614.078000 | 7.834888e+02 | 4.442774e+01 | 16621274 | 307306.00 | 7.614850e+05 | 4.393477e+05 | 2.470000e+09 | 2.066998 | 11604.280000 | 1.706300e-02 | 9.579152e+01 | 1.573988e+06 | 8.840000e+09 | 0.048246 | 0.057180 | 0.047173 |
| 2017-10-13 | ETH | 176192 | 2891 | 63154808 | 21845.3200 | 3.200000e+10 | 3.030000e+15 | 1.253000e-03 | 4.210210e-01 | 0.0005560 | 0.1867970 | 474.9040000 | 1.596242e+05 | 101.4315000 | 1.543344e+04 | 5.923883e+00 | 5187471.00 | 15433.440000 | 5.187471e+06 | 22.915700 | 2.759457e+01 | 5.987100e-02 | 336.118900 | 2710.695000 | 21.361250 | 9.509311e+07 | 3.791360e+05 | 292110 | 4149692.00 | 1.390000e+09 | 5.008573e+01 | 1.683476e+04 | 0.681971 | 229.223500 | 1.463054e+07 | 4.920000e+09 | 7.584400e-02 | 6.482300e-02 | 0.055918 | NA | NA |
| 2017-10-12 | BTC | 784446 | 153 | 150000000 | 978609.3000 | 2.973516e+00 | 8.960000e+10 | 3.010000e+10 | 1.120000e+12 | 0.0006000 | 3.2339340 | 0.0003180 | 1.715996e+00 | 176.2464000 | 9.506149e+05 | 8.547735e+06 | 1912.50 | 4.200243 | 1.031539e+07 | 1912.500000 | 1.031539e+07 | 4.343039e+01 | 47.846570 | 1.000000 | 5393.669000 | 7.472646e+02 | 2.952102e+01 | 16619574 | 293950.00 | 6.789870e+05 | 3.826715e+05 | 2.060000e+09 | 2.552431 | 13766.970000 | 1.943700e-02 | 1.048348e+02 | 1.733068e+06 | 9.350000e+09 | 0.048194 | 0.058790 | 0.047451 |
| 2017-10-12 | ETH | 163736 | 2899 | 61275804 | 21136.8800 | 2.880000e+10 | 2.910000e+15 | 1.161000e-03 | 3.514910e-01 | 0.0005140 | 0.1556870 | 421.9570000 | 1.277358e+05 | 97.7286700 | 1.539156e+04 | 5.908769e+00 | 4659370.00 | 15391.560000 | 4.659370e+06 | 30.385700 | 2.496740e+01 | 5.612500e-02 | 302.722400 | 2459.672000 | 2.992056 | 9.507767e+07 | 3.634110e+05 | 255488 | 3129027.00 | 9.470000e+08 | 4.411172e+01 | 1.335360e+04 | 0.290705 | 88.002920 | 1.127001e+07 | 3.410000e+09 | 7.555000e-02 | 6.315400e-02 | 0.054280 | NA | NA |
| 2017-10-11 | BTC | 778349 | 139 | 141000000 | 1015864.0000 | 2.682356e+00 | 8.000000e+10 | 2.980000e+10 | 1.120000e+12 | 0.0005040 | 2.4246070 | 0.0003180 | 1.530197e+00 | 148.3734000 | 7.144129e+05 | 7.765589e+06 | 1737.50 | 3.816346 | 8.366005e+06 | 1737.500000 | 8.366005e+06 | 4.743824e+01 | 42.979700 | 1.000000 | 4814.967000 | 6.488502e+02 | 1.430060e+01 | 16617661 | 294651.00 | 6.967700e+05 | 3.503009e+05 | 1.690000e+09 | 2.254557 | 10855.620000 | 1.438200e-02 | 6.924893e+01 | 1.570908e+06 | 7.560000e+09 | 0.047550 | 0.055435 | 0.045634 |
| 2017-10-11 | ETH | 164924 | 2915 | 58432218 | 20045.3600 | 2.870000e+10 | 3.000000e+15 | 2.726000e-03 | 8.232130e-01 | 0.0005070 | 0.1531520 | 938.4151000 | 2.834363e+05 | 101.1919000 | 1.549984e+04 | 5.951302e+00 | 4681530.00 | 15499.840000 | 4.681530e+06 | 32.800750 | 2.488939e+01 | 6.272900e-02 | 302.037200 | 2467.301000 | 1.351535 | 9.506228e+07 | 3.443050e+05 | 253482 | 2898174.00 | 8.750000e+08 | 3.972388e+01 | 1.199809e+04 | 0.205844 | 62.172500 | 1.006929e+07 | 3.040000e+09 | 7.558400e-02 | 6.321000e-02 | 0.054532 | NA | NA |
| 2017-10-10 | BTC | 833834 | 160 | 155000000 | 970408.9000 | 2.651709e+00 | 7.880000e+10 | 2.970000e+10 | 1.120000e+12 | 0.0005550 | 2.6302050 | 0.0003140 | 1.488461e+00 | 168.9095000 | 8.008132e+05 | 8.938808e+06 | 2000.00 | 4.393376 | 9.482156e+06 | 2000.000000 | 9.482156e+06 | 3.916574e+01 | 42.471650 | 1.000000 | 4741.078000 | 6.670590e+02 | 1.124477e+01 | 16615924 | 304468.00 | 7.281300e+05 | 4.242464e+05 | 2.010000e+09 | 2.246653 | 10651.560000 | 1.544800e-02 | 7.324145e+01 | 1.635856e+06 | 7.760000e+09 | 0.047549 | 0.055470 | 0.046108 |
| 2017-10-10 | ETH | 159757 | 2915 | 62493211 | 21438.4900 | 2.830000e+10 | 2.910000e+15 | 1.195000e-03 | 3.558910e-01 | 0.0004820 | 0.1435090 | 417.7935000 | 1.244213e+05 | 98.3059000 | 1.548438e+04 | 5.946332e+00 | 4611336.00 | 15484.380000 | 4.611336e+06 | 31.072760 | 2.446447e+01 | 6.281400e-02 | 297.805800 | 2429.512000 | -1.169140 | 9.504678e+07 | 3.496050e+05 | 264371 | 3058845.00 | 9.110000e+08 | 4.280740e+01 | 1.274829e+04 | 0.390953 | 116.428100 | 1.131704e+07 | 3.370000e+09 | 7.575400e-02 | 6.319000e-02 | 0.054499 | NA | NA |
| 2017-10-09 | BTC | 797851 | 161 | 147000000 | 916065.3000 | 2.689821e+00 | 7.940000e+10 | 2.950000e+10 | 1.120000e+12 | 0.0005000 | 2.3869420 | 0.0002830 | 1.354049e+00 | 147.9484000 | 7.068285e+05 | 8.994675e+06 | 2012.50 | 4.421367 | 9.614788e+06 | 2012.500000 | 9.614788e+06 | 4.263160e+01 | 43.010590 | 1.000000 | 4777.535000 | 6.741900e+02 | 1.019333e+01 | 16613924 | 296123.00 | 6.895620e+05 | 3.897092e+05 | 1.860000e+09 | 3.143370 | 15017.560000 | 1.669000e-02 | 7.973715e+01 | 2.167549e+06 | 1.040000e+10 | 0.047649 | 0.055563 | 0.046696 |
| 2017-10-09 | ETH | 153436 | 2882 | 56691093 | 19670.7500 | 2.810000e+10 | 2.930000e+15 | 1.157000e-03 | 3.428040e-01 | 0.0005250 | 0.1554890 | 379.8448000 | 1.124986e+05 | 97.7743200 | 1.520875e+04 | 5.841438e+00 | 4504374.00 | 15208.750000 | 4.504374e+06 | 31.306450 | 2.427803e+01 | 6.199200e-02 | 296.169900 | 2350.564000 | -2.969380 | 9.503130e+07 | 3.281720e+05 | 241221 | 3035518.00 | 8.990000e+08 | 4.444473e+01 | 1.316319e+04 | 0.210467 | 62.333950 | 1.072100e+07 | 3.180000e+09 | 7.590300e-02 | 6.322000e-02 | 0.054615 | NA | NA |
| 2017-10-08 | BTC | 699283 | 182 | 141000000 | 775293.7000 | 2.615235e+00 | 7.640000e+10 | 2.920000e+10 | 1.120000e+12 | 0.0004730 | 2.1750870 | 0.0002760 | 1.271829e+00 | 114.9240000 | 5.287354e+05 | 1.016789e+07 | 2275.00 | 4.998672 | 1.046668e+07 | 2275.000000 | 1.046668e+07 | 6.226789e+01 | 41.575750 | 1.000000 | 4600.740000 | 6.428924e+02 | 5.874689e+00 | 16611911 | 243087.00 | 5.849130e+05 | 2.667814e+05 | 1.230000e+09 | 2.046211 | 9414.085000 | 1.150300e-02 | 5.292167e+01 | 1.196856e+06 | 5.510000e+09 | 0.047616 | 0.055186 | 0.046587 |
| 2017-10-08 | ETH | 141322 | 2879 | 55131849 | 19149.6500 | 2.930000e+10 | 2.920000e+15 | 1.204000e-03 | 3.717730e-01 | 0.0005090 | 0.1570450 | 357.3478000 | 1.103530e+05 | 97.1255500 | 1.519953e+04 | 5.838831e+00 | 4693786.00 | 15199.530000 | 4.693786e+06 | 39.333630 | 2.529033e+01 | 6.712200e-02 | 308.811200 | 2422.245000 | -0.388370 | 9.501609e+07 | 2.968290e+05 | 218883 | 2415645.00 | 7.460000e+08 | 4.003471e+01 | 1.236317e+04 | 0.390771 | 120.674500 | 8.762918e+06 | 2.710000e+09 | 7.587300e-02 | 6.281600e-02 | 0.054377 | NA | NA |
| 2017-10-07 | BTC | 651679 | 158 | 130000000 | 823629.1000 | 2.535902e+00 | 7.370000e+10 | 2.910000e+10 | 1.120000e+12 | 0.0004640 | 2.0591540 | 0.0003050 | 1.354206e+00 | 103.7399000 | 4.604865e+05 | 8.827072e+06 | 1975.00 | 4.340101 | 8.766740e+06 | 1975.000000 | 8.766740e+06 | 6.049176e+01 | 40.086480 | 1.000000 | 4438.856000 | 6.183711e+02 | -4.234110e+00 | 16609636 | 223629.00 | 5.505030e+05 | 2.745768e+05 | 1.220000e+09 | 1.494974 | 6635.974000 | 1.117500e-02 | 4.960639e+01 | 8.229876e+05 | 3.650000e+09 | 0.047571 | 0.056093 | 0.046554 |
| 2017-10-07 | ETH | 134989 | 2848 | 55983260 | 19657.0400 | 2.960000e+10 | 2.860000e+15 | 1.087000e-03 | 3.384940e-01 | 0.0005060 | 0.1576130 | 316.2763000 | 9.853258e+04 | 94.3170200 | 1.501516e+04 | 5.768927e+00 | 4677815.00 | 15015.160000 | 4.677815e+06 | 47.944780 | 2.544782e+01 | 7.018500e-02 | 311.539500 | 2354.914000 | -7.394030 | 9.500089e+07 | 2.910910e+05 | 210944 | 1981465.00 | 6.170000e+08 | 3.627213e+01 | 1.130020e+04 | 0.220106 | 68.571820 | 7.651389e+06 | 2.380000e+09 | 7.586400e-02 | 6.455000e-02 | 0.054371 | NA | NA |
| 2017-10-06 | BTC | 818384 | 159 | 146000000 | 920068.4000 | 2.501125e+00 | 7.250000e+10 | 2.900000e+10 | 1.120000e+12 | 0.0005250 | 2.2937560 | 0.0003300 | 1.440752e+00 | 149.5824000 | 6.530643e+05 | 8.882940e+06 | 1987.50 | 4.368089 | 8.677257e+06 | 1987.500000 | 8.677257e+06 | 4.719625e+01 | 39.443550 | 1.000000 | 4365.916000 | 6.136638e+02 | -5.243620e+00 | 16607661 | 284714.00 | 7.099820e+05 | 3.518852e+05 | 1.540000e+09 | 1.666132 | 7274.192000 | 1.388800e-02 | 6.063589e+01 | 1.182924e+06 | 5.160000e+09 | 0.047571 | 0.056009 | 0.046532 |
| 2017-10-06 | ETH | 141273 | 2848 | 61677616 | 21656.4700 | 2.920000e+10 | 2.910000e+15 | 1.367000e-03 | 4.201460e-01 | 0.0005910 | 0.1815400 | 437.2553000 | 1.343973e+05 | 96.0291300 | 1.502406e+04 | 5.773262e+00 | 4617880.00 | 15024.060000 | 4.617880e+06 | 32.678150 | 2.514073e+01 | 7.040100e-02 | 307.365600 | 2287.680000 | -9.177530 | 9.498587e+07 | 3.198820e+05 | 219214 | 2906709.00 | 8.930000e+08 | 4.389656e+01 | 1.349229e+04 | 0.260077 | 79.938620 | 9.622741e+06 | 2.960000e+09 | 7.586700e-02 | 6.448100e-02 | 0.055508 | NA | NA |
| 2017-10-05 | BTC | 725883 | 125 | 127000000 | 1018090.0000 | 2.482867e+00 | 7.170000e+10 | 2.890000e+10 | 1.120000e+12 | 0.0005910 | 2.5513290 | 0.0003440 | 1.486226e+00 | 160.6867000 | 6.940736e+05 | 6.983443e+06 | 1562.50 | 3.434444 | 6.749095e+06 | 1562.500000 | 6.749095e+06 | 4.340865e+01 | 39.145580 | 1.000000 | 4319.421000 | 6.056173e+02 | -3.022680e+00 | 16605674 | 272044.00 | 6.371490e+05 | 3.825429e+05 | 1.650000e+09 | 2.143047 | 9256.722000 | 1.675100e-02 | 7.235594e+01 | 1.365440e+06 | 5.900000e+09 | 0.047587 | 0.056346 | 0.046885 |
| 2017-10-05 | ETH | 139560 | 2946 | 59840706 | 20312.5300 | 2.800000e+10 | 2.970000e+15 | 1.331000e-03 | 3.927590e-01 | 0.0004900 | 0.1444850 | 418.9831000 | 1.236437e+05 | 101.2022000 | 1.547703e+04 | 5.948264e+00 | 4567338.00 | 15477.030000 | 4.567338e+06 | 38.273890 | 2.419835e+01 | 6.832000e-02 | 295.104300 | 2155.551000 | -8.259780 | 9.497085e+07 | 3.148080e+05 | 219233 | 2481348.00 | 7.320000e+08 | 4.389399e+01 | 1.295330e+04 | 0.328532 | 96.951270 | 9.623011e+06 | 2.840000e+09 | 7.586000e-02 | 6.474300e-02 | 0.055298 | NA | NA |
| 2017-10-04 | BTC | 655363 | 134 | 113000000 | 843623.4000 | 2.440558e+00 | 7.000000e+10 | 2.870000e+10 | 1.120000e+12 | 0.0005840 | 2.4628330 | 0.0003250 | 1.372278e+00 | 139.6046000 | 5.886687e+05 | 7.486251e+06 | 1675.00 | 3.682070 | 7.062947e+06 | 1675.000000 | 7.062947e+06 | 4.870290e+01 | 38.257830 | 1.000000 | 4216.685000 | 5.912509e+02 | -3.613200e+00 | 16604111 | 239021.00 | 5.787470e+05 | 3.409265e+05 | 1.440000e+09 | 1.899098 | 8007.899000 | 1.791500e-02 | 7.554081e+01 | 1.099098e+06 | 4.630000e+09 | 0.047581 | 0.056263 | 0.046825 |
| 2017-10-04 | ETH | 144259 | 2886 | 58858940 | 20394.6400 | 2.770000e+10 | 2.900000e+15 | 1.254000e-03 | 3.662730e-01 | 0.0005430 | 0.1586760 | 385.3872000 | 1.125921e+05 | 96.7407100 | 1.531844e+04 | 5.888271e+00 | 4475329.00 | 15318.440000 | 4.475329e+06 | 24.934150 | 2.396215e+01 | 6.928500e-02 | 292.153100 | 2092.348000 | -6.737700 | 9.495537e+07 | 3.073990e+05 | 216548 | 3808246.00 | 1.110000e+09 | 7.034469e+01 | 2.055142e+04 | 0.444532 | 129.871500 | 1.523300e+07 | 4.450000e+09 | 7.591800e-02 | 6.492600e-02 | 0.055917 | NA | NA |
| 2017-10-03 | BTC | 787242 | 183 | 161000000 | 877325.6000 | 2.497429e+00 | 7.150000e+10 | 2.860000e+10 | 1.120000e+12 | 0.0005270 | 2.2675210 | 0.0003050 | 1.312081e+00 | 149.0491000 | 6.418898e+05 | 1.022376e+07 | 2287.50 | 5.029006 | 9.851267e+06 | 2287.500000 | 9.851267e+06 | 4.310977e+01 | 39.083600 | 1.000000 | 4306.565000 | 6.030089e+02 | -6.891050e+00 | 16602436 | 283080.00 | 6.854900e+05 | 3.851201e+05 | 1.660000e+09 | 1.817024 | 7825.131000 | 1.489000e-02 | 6.412475e+01 | 1.245552e+06 | 5.360000e+09 | 0.047540 | 0.057034 | 0.049168 |
| 2017-10-03 | ETH | 156587 | 2862 | 59866739 | 20917.8000 | 2.770000e+10 | 2.840000e+15 | 1.163000e-03 | 3.390660e-01 | 0.0005310 | 0.1547540 | 381.2464000 | 1.111818e+05 | 94.0446000 | 1.517844e+04 | 5.835398e+00 | 4426444.00 | 15178.440000 | 4.426444e+06 | 18.489990 | 2.400810e+01 | 6.771700e-02 | 291.627100 | 2060.116000 | -17.356600 | 9.494005e+07 | 3.279060e+05 | 239186 | 5134673.00 | 1.500000e+09 | 9.626113e+01 | 2.807236e+04 | 0.499267 | 145.599800 | 2.302432e+07 | 6.710000e+09 | 7.594700e-02 | 6.832300e-02 | 0.057829 | NA | NA |
| 2017-10-02 | BTC | 800519 | 150 | 149000000 | 994514.6000 | 2.551366e+00 | 7.280000e+10 | 2.850000e+10 | 1.120000e+12 | 0.0006220 | 2.7288820 | 0.0003350 | 1.469954e+00 | 179.9956000 | 7.896185e+05 | 8.380132e+06 | 1875.00 | 4.122704 | 8.225392e+06 | 1875.000000 | 8.225392e+06 | 4.020882e+01 | 39.853850 | 1.000000 | 4386.876000 | 6.171044e+02 | -4.529780e+00 | 16600149 | 289356.00 | 6.947000e+05 | 4.128484e+05 | 1.810000e+09 | 2.226403 | 9766.955000 | 1.719100e-02 | 7.541397e+01 | 1.546682e+06 | 6.790000e+09 | 0.047610 | 0.056973 | 0.049109 |
| 2017-10-02 | ETH | 153749 | 2842 | 60088903 | 21143.1700 | 2.810000e+10 | 2.860000e+15 | 1.166000e-03 | 3.456060e-01 | 0.0005100 | 0.1511770 | 356.9306000 | 1.057882e+05 | 94.0917500 | 1.508922e+04 | 5.802025e+00 | 4472190.00 | 15089.220000 | 4.472190e+06 | 26.384280 | 2.452463e+01 | 6.756100e-02 | 296.383100 | 2131.133000 | -15.101000 | 9.492487e+07 | 3.060950e+05 | 218597 | 3597781.00 | 1.070000e+09 | 3.389937e+01 | 1.004720e+04 | 0.408225 | 120.991100 | 7.410302e+06 | 2.200000e+09 | 7.604600e-02 | 6.836600e-02 | 0.057804 | NA | NA |
| 2017-10-01 | BTC | 628817 | 130 | 119000000 | 912754.9000 | 2.561949e+00 | 7.270000e+10 | 2.840000e+10 | 1.100000e+12 | 0.0005840 | 2.5577280 | 0.0002690 | 1.178518e+00 | 119.6575000 | 5.243496e+05 | 7.133598e+06 | 1625.00 | 3.573414 | 7.120891e+06 | 1625.000000 | 7.120891e+06 | 5.509593e+01 | 39.941330 | 1.000000 | 4382.087000 | 6.120615e+02 | -1.090000e+01 | 16598274 | 205006.00 | 4.872550e+05 | 3.012613e+05 | 1.320000e+09 | 2.586058 | 11332.330000 | 1.580700e-02 | 6.926653e+01 | 1.260070e+06 | 5.520000e+09 | 0.047617 | 0.058244 | 0.049242 |
| 2017-10-01 | ETH | 133565 | 2862 | 62337326 | 21781.0400 | 2.880000e+10 | 2.870000e+15 | 1.263000e-03 | 3.826790e-01 | 0.0005300 | 0.1604030 | 358.6133000 | 1.086316e+05 | 94.9838100 | 1.513266e+04 | 5.819652e+00 | 4584003.00 | 15132.660000 | 4.584003e+06 | 52.675010 | 2.503589e+01 | 6.912700e-02 | 302.921200 | 2188.371000 | -22.645400 | 9.490979e+07 | 2.838710e+05 | 196378 | 1801799.00 | 5.460000e+08 | 2.405946e+01 | 7.288122e+03 | 0.331320 | 100.363800 | 4.724749e+06 | 1.430000e+09 | 7.601500e-02 | 7.118700e-02 | 0.057783 | NA | NA |
| 2017-09-30 | BTC | 631821 | 138 | 109000000 | 791436.4000 | 2.542041e+00 | 7.190000e+10 | 2.830000e+10 | 1.100000e+12 | 0.0004820 | 2.0884610 | 0.0002510 | 1.086887e+00 | 102.1049000 | 4.425783e+05 | 7.569349e+06 | 1725.00 | 3.793688 | 7.477089e+06 | 1725.000000 | 7.477089e+06 | 5.293359e+01 | 39.500540 | 1.000000 | 4334.545000 | 6.119047e+02 | -8.560780e+00 | 16596649 | 211916.00 | 5.303510e+05 | 3.135372e+05 | 1.360000e+09 | 2.752814 | 11932.200000 | 1.631200e-02 | 7.070375e+01 | 1.459958e+06 | 6.330000e+09 | 0.047622 | 0.058661 | 0.049321 |
| 2017-09-30 | ETH | 150248 | 2840 | 62474759 | 21998.1500 | 2.860000e+10 | 2.770000e+15 | 1.257000e-03 | 3.793210e-01 | 0.0006050 | 0.1824300 | 371.9575000 | 1.122023e+05 | 91.2249800 | 1.493141e+04 | 5.743172e+00 | 4504112.00 | 14931.410000 | 4.504112e+06 | 50.697930 | 2.470119e+01 | 6.959300e-02 | 301.653600 | 2174.966000 | -22.380100 | 9.489465e+07 | 2.957980e+05 | 201660 | 1871766.00 | 5.650000e+08 | 3.263956e+01 | 9.845841e+03 | 0.206522 | 62.298140 | 6.582094e+06 | 1.990000e+09 | 7.601600e-02 | 7.121100e-02 | 0.058040 | NA | NA |
| 2017-09-29 | BTC | 741184 | 169 | 141000000 | 834248.5000 | 2.449546e+00 | 6.900000e+10 | 2.810000e+10 | 1.100000e+12 | 0.0004500 | 1.8679660 | 0.0002770 | 1.150481e+00 | 115.0534000 | 4.780481e+05 | 9.269710e+06 | 2112.50 | 4.646376 | 8.777459e+06 | 2112.500000 | 8.777459e+06 | 4.094265e+01 | 37.966450 | 1.000000 | 4155.010000 | 5.865487e+02 | -9.410450e+00 | 16594924 | 255919.00 | 6.610810e+05 | 4.053212e+05 | 1.680000e+09 | 2.492871 | 10357.900000 | 1.629100e-02 | 6.768844e+01 | 1.647990e+06 | 6.850000e+09 | 0.047594 | 0.058437 | 0.049632 |
| 2017-09-29 | ETH | 166723 | 2829 | 60936115 | 21539.8100 | 2.770000e+10 | 2.800000e+15 | 1.013000e-03 | 2.953980e-01 | 0.0004590 | 0.1338840 | 330.8862000 | 9.644797e+04 | 91.7942600 | 1.485250e+04 | 5.713721e+00 | 4329264.00 | 14852.500000 | 4.329264e+06 | 42.205050 | 2.372406e+01 | 7.015200e-02 | 291.483800 | 2119.393000 | -24.308900 | 9.487972e+07 | 3.265020e+05 | 235586 | 2248066.00 | 6.550000e+08 | 3.578250e+01 | 1.043002e+04 | 0.199191 | 58.060970 | 8.429857e+06 | 2.460000e+09 | 7.644500e-02 | 7.083800e-02 | 0.059718 | NA | NA |
| 2017-09-28 | BTC | 753933 | 177 | 148000000 | 838580.5000 | 2.475016e+00 | 6.950000e+10 | 2.810000e+10 | 1.100000e+12 | 0.0004890 | 2.0460080 | 0.0003050 | 1.277982e+00 | 132.1370000 | 5.533593e+05 | 9.708513e+06 | 2212.50 | 4.866942 | 9.265441e+06 | 2212.500000 | 9.265441e+06 | 3.941164e+01 | 38.407180 | 1.000000 | 4187.770000 | 5.925522e+02 | -8.970570e+00 | 16592811 | 270458.00 | 6.380770e+05 | 4.210130e+05 | 1.760000e+09 | 2.957031 | 12383.370000 | 1.989800e-02 | 8.332841e+01 | 1.886814e+06 | 7.900000e+09 | 0.047584 | 0.058431 | 0.049790 |
| 2017-09-28 | ETH | 166745 | 2856 | 58698829 | 20552.8100 | 2.870000e+10 | 2.900000e+15 | 1.124000e-03 | 3.401010e-01 | 0.0004660 | 0.1408870 | 370.1605000 | 1.119639e+05 | 95.8252900 | 1.499797e+04 | 5.770586e+00 | 4536496.00 | 14997.970000 | 4.536496e+06 | 36.315350 | 2.446692e+01 | 7.222800e-02 | 302.474000 | 2171.109000 | -18.966500 | 9.486487e+07 | 3.292080e+05 | 227110 | 2612252.00 | 7.900000e+08 | 4.366170e+01 | 1.320653e+04 | 0.313997 | 94.976020 | 9.916009e+06 | 3.000000e+09 | 7.644900e-02 | 7.101100e-02 | 0.059472 | NA | NA |
| 2017-09-27 | BTC | 702387 | 147 | 128000000 | 868539.7000 | 2.496867e+00 | 6.980000e+10 | 2.800000e+10 | 1.100000e+12 | 0.0005600 | 2.3544930 | 0.0003370 | 1.420044e+00 | 148.5297000 | 6.249814e+05 | 8.063003e+06 | 1837.50 | 4.042576 | 7.731810e+06 | 1837.500000 | 7.731810e+06 | 4.116823e+01 | 38.594140 | 1.000000 | 4207.787000 | 5.953278e+02 | -3.926610e+00 | 16590599 | 265442.00 | 6.379280e+05 | 4.029952e+05 | 1.700000e+09 | 2.923298 | 12300.620000 | 2.081600e-02 | 8.758994e+01 | 1.864854e+06 | 7.850000e+09 | 0.047575 | 0.059203 | 0.049778 |
| 2017-09-27 | ETH | 161803 | 2904 | 54864211 | 18892.6300 | 2.940000e+10 | 2.920000e+15 | 1.368000e-03 | 4.245430e-01 | 0.0004830 | 0.1498430 | 422.7104000 | 1.312038e+05 | 97.9969800 | 1.541109e+04 | 5.930476e+00 | 4783401.00 | 15411.090000 | 4.783401e+06 | 32.068600 | 2.507660e+01 | 7.376500e-02 | 310.386900 | 2269.711000 | -10.631700 | 9.484987e+07 | 3.090470e+05 | 214393 | 2957718.00 | 9.180000e+08 | 4.401400e+01 | 1.366137e+04 | 0.281050 | 87.234240 | 9.436293e+06 | 2.930000e+09 | 7.640200e-02 | 7.235400e-02 | 0.059715 | NA | NA |
| 2017-09-26 | BTC | 722077 | 138 | 130000000 | 941398.9000 | 2.320525e+00 | 6.450000e+10 | 2.780000e+10 | 1.100000e+12 | 0.0005670 | 2.2065450 | 0.0003410 | 1.327532e+00 | 146.5043000 | 5.699152e+05 | 7.569349e+06 | 1725.00 | 3.795491 | 6.710407e+06 | 1725.000000 | 6.710407e+06 | 3.844717e+01 | 35.732810 | 1.000000 | 3890.091000 | 5.411053e+02 | -1.046770e+01 | 16588761 | 258284.00 | 6.324280e+05 | 4.314690e+05 | 1.680000e+09 | 2.672127 | 10394.820000 | 1.670000e-02 | 6.496452e+01 | 1.689928e+06 | 6.570000e+09 | 0.047345 | 0.057293 | 0.049139 |
| 2017-09-26 | ETH | 159185 | 2890 | 53542782 | 18526.9100 | 2.740000e+10 | 2.890000e+15 | 1.260000e-03 | 3.640940e-01 | 0.0005250 | 0.1516580 | 385.7752000 | 1.114402e+05 | 96.6543000 | 1.520688e+04 | 5.852840e+00 | 4392861.00 | 15206.880000 | 4.392861e+06 | 33.286340 | 2.324711e+01 | 7.425900e-02 | 288.873300 | 2145.919000 | -16.307300 | 9.483446e+07 | 3.060750e+05 | 206471 | 2849050.00 | 8.230000e+08 | 4.488633e+01 | 1.296646e+04 | 0.287000 | 82.906640 | 9.267725e+06 | 2.680000e+09 | 7.633700e-02 | 7.096900e-02 | 0.059737 | NA | NA |
| 2017-09-25 | BTC | 655510 | 125 | 115000000 | 917115.0000 | 2.342873e+00 | 6.500000e+10 | 2.770000e+10 | 1.100000e+12 | 0.0006450 | 2.5282670 | 0.0003510 | 1.376770e+00 | 146.0228000 | 5.722253e+05 | 6.856295e+06 | 1562.50 | 3.438303 | 6.123028e+06 | 1562.500000 | 6.123028e+06 | 3.482375e+01 | 36.007350 | 1.000000 | 3918.738000 | 5.524596e+02 | -9.747640e+00 | 16587036 | 226331.00 | 5.856790e+05 | 4.763139e+05 | 1.870000e+09 | 2.880904 | 11289.510000 | 1.638300e-02 | 6.420041e+01 | 1.687285e+06 | 6.610000e+09 | 0.047337 | 0.057294 | 0.049400 |
| 2017-09-25 | ETH | 147862 | 2836 | 55520528 | 19577.0600 | 2.790000e+10 | 2.910000e+15 | 1.250000e-03 | 3.681430e-01 | 0.0004810 | 0.1417230 | 383.1483000 | 1.128778e+05 | 95.5793100 | 1.487438e+04 | 5.725785e+00 | 4382083.00 | 14874.380000 | 4.382083e+06 | 30.183480 | 2.367110e+01 | 7.517900e-02 | 294.606200 | 2151.386000 | -11.378700 | 9.481925e+07 | 3.066140e+05 | 216436 | 3141429.00 | 9.250000e+08 | 4.100940e+01 | 1.208162e+04 | 0.332235 | 97.878550 | 8.875910e+06 | 2.610000e+09 | 7.634000e-02 | 7.135500e-02 | 0.060226 | NA | NA |
| 2017-09-24 | BTC | 549507 | 145 | 97864414 | 674927.0000 | 2.222429e+00 | 6.100000e+10 | 2.740000e+10 | 1.100000e+12 | 0.0004670 | 1.7188560 | 0.0002770 | 1.016772e+00 | 88.9211600 | 3.269539e+05 | 7.953302e+06 | 1812.50 | 3.988807 | 6.664376e+06 | 1812.500000 | 6.664376e+06 | 6.682384e+01 | 33.868050 | 1.000000 | 3676.897000 | 5.100836e+02 | -1.553440e+01 | 16585474 | 190216.00 | 4.584600e+05 | 2.481969e+05 | 9.130000e+08 | 2.236279 | 8222.567000 | 1.490000e-02 | 5.478576e+01 | 1.025244e+06 | 3.770000e+09 | 0.047158 | 0.055877 | 0.049243 |
| 2017-09-24 | ETH | 132444 | 2938 | 52835047 | 17983.3400 | 2.700000e+10 | 2.950000e+15 | 1.567000e-03 | 4.460140e-01 | 0.0005300 | 0.1507950 | 440.0897000 | 1.252982e+05 | 100.1651000 | 1.546141e+04 | 5.952693e+00 | 4402028.00 | 15461.410000 | 4.402028e+06 | 40.609060 | 2.282240e+01 | 7.743200e-02 | 284.710700 | 2096.609000 | -13.784100 | 9.480438e+07 | 2.809290e+05 | 188858 | 2334562.00 | 6.650000e+08 | 3.595187e+01 | 1.023588e+04 | 0.282344 | 80.386410 | 6.789798e+06 | 1.930000e+09 | 7.638700e-02 | 7.102400e-02 | 0.060116 | NA | NA |
| 2017-09-23 | BTC | 571954 | 166 | 105000000 | 632213.2000 | 2.282534e+00 | 6.260000e+10 | 2.740000e+10 | 1.100000e+12 | 0.0004910 | 1.8534720 | 0.0002910 | 1.096963e+00 | 100.0245000 | 3.776524e+05 | 9.105159e+06 | 2075.00 | 4.566995 | 7.834371e+06 | 2075.000000 | 7.834371e+06 | 5.587246e+01 | 34.701260 | 1.000000 | 3775.601000 | 5.267818e+02 | -1.271940e+01 | 16583661 | 203754.00 | 4.982260e+05 | 2.968128e+05 | 1.120000e+09 | 2.247875 | 8487.078000 | 1.479200e-02 | 5.584944e+01 | 1.119950e+06 | 4.230000e+09 | 0.047092 | 0.055775 | 0.049130 |
| 2017-09-23 | ETH | 131179 | 2884 | 46001409 | 15950.5600 | 2.700000e+10 | 2.960000e+15 | 1.213000e-03 | 3.458410e-01 | 0.0004420 | 0.1260340 | 315.5243000 | 8.995561e+04 | 98.8832000 | 1.500578e+04 | 5.778218e+00 | 4278130.00 | 15005.780000 | 4.278130e+06 | 39.052430 | 2.261734e+01 | 7.551100e-02 | 285.098800 | 2032.452000 | -12.116300 | 9.478892e+07 | 2.601070e+05 | 189685 | 2427222.00 | 6.920000e+08 | 4.090129e+01 | 1.166091e+04 | 0.259512 | 73.986670 | 7.758361e+06 | 2.210000e+09 | 7.639500e-02 | 7.114300e-02 | 0.060139 | NA | NA |
| 2017-09-22 | BTC | 642171 | 139 | 110000000 | 792850.9000 | 2.191690e+00 | 6.000000e+10 | 2.740000e+10 | 1.100000e+12 | 0.0005140 | 1.8586390 | 0.0003290 | 1.191264e+00 | 115.1004000 | 4.165731e+05 | 7.624200e+06 | 1737.50 | 3.824649 | 6.288384e+06 | 1737.500000 | 6.288384e+06 | 4.277240e+01 | 33.268440 | 1.000000 | 3619.214000 | 5.076944e+02 | -1.272520e+01 | 16581586 | 224128.00 | 5.767850e+05 | 3.876702e+05 | 1.400000e+09 | 2.625113 | 9500.844000 | 1.753700e-02 | 6.346834e+01 | 1.514126e+06 | 5.480000e+09 | 0.047331 | 0.055773 | 0.049980 |
| 2017-09-22 | ETH | 131621 | 3001 | 50933282 | 16972.1000 | 2.500000e+10 | 2.940000e+15 | 1.128000e-03 | 2.972300e-01 | 0.0004630 | 0.1220570 | 306.1125000 | 8.068897e+04 | 102.0859000 | 1.574359e+04 | 6.063284e+00 | 4149894.00 | 15743.590000 | 4.149894e+06 | 38.822200 | 2.088152e+01 | 7.283100e-02 | 263.592500 | 1897.416000 | -17.086200 | 9.477391e+07 | 2.714700e+05 | 201082 | 2441230.00 | 6.430000e+08 | 4.301267e+01 | 1.133782e+04 | 0.290000 | 76.441830 | 8.649074e+06 | 2.280000e+09 | 7.628100e-02 | 6.958500e-02 | 0.060876 | NA | NA |
| 2017-09-21 | BTC | 684987 | 176 | 133000000 | 757304.8000 | 2.193094e+00 | 6.000000e+10 | 2.730000e+10 | 1.100000e+12 | 0.0005300 | 1.9164180 | 0.0003410 | 1.234421e+00 | 134.2933000 | 4.857716e+05 | 9.653663e+06 | 2200.00 | 4.843229 | 7.957936e+06 | 2200.000000 | 7.957936e+06 | 4.407195e+01 | 33.336710 | 1.000000 | 3617.243000 | 5.059585e+02 | -1.121870e+01 | 16579849 | 253479.00 | 6.072950e+05 | 3.761996e+05 | 1.360000e+09 | 2.768414 | 10014.030000 | 1.979200e-02 | 7.159181e+01 | 1.681244e+06 | 6.080000e+09 | 0.047338 | 0.055914 | 0.049979 |
| 2017-09-21 | ETH | 174750 | 3645 | 58700186 | 16104.3000 | 2.450000e+10 | 2.410000e+15 | 1.028000e-03 | 2.659210e-01 | 0.0004630 | 0.1197990 | 325.9032000 | 8.431665e+04 | 101.5068000 | 1.934016e+04 | 7.449656e+00 | 5003624.00 | 19340.160000 | 5.003624e+06 | 32.617240 | 2.040126e+01 | 7.152300e-02 | 258.716900 | 1778.790000 | -17.780800 | 9.475817e+07 | 3.170740e+05 | 233297 | 2905156.00 | 7.520000e+08 | 4.138880e+01 | 1.070798e+04 | 0.274335 | 70.975000 | 9.655883e+06 | 2.500000e+09 | 7.627900e-02 | 6.949800e-02 | 0.060870 | NA | NA |
| 2017-09-20 | BTC | 619406 | 117 | 111000000 | 948370.4000 | 2.359656e+00 | 6.460000e+10 | 2.740000e+10 | 1.100000e+12 | 0.0006240 | 2.4320160 | 0.0003670 | 1.430490e+00 | 146.1478000 | 5.693592e+05 | 6.417492e+06 | 1462.50 | 3.220074 | 5.697574e+06 | 1462.500000 | 5.697574e+06 | 3.852136e+01 | 35.928340 | 1.000000 | 3895.777000 | 5.403613e+02 | -2.425700e+00 | 16577649 | 234110.00 | 5.471820e+05 | 4.303495e+05 | 1.680000e+09 | 2.995852 | 11671.170000 | 2.410000e-02 | 9.388823e+01 | 1.639276e+06 | 6.390000e+09 | 0.046987 | 0.054465 | 0.049087 |
| 2017-09-20 | ETH | 182509 | 3600 | 57699493 | 16027.6400 | 2.700000e+10 | 2.380000e+15 | 2.021000e-03 | 5.755850e-01 | 0.0005620 | 0.1599250 | 656.8346000 | 1.870560e+05 | 99.2364000 | 1.917828e+04 | 7.388811e+00 | 5461667.00 | 19178.280000 | 5.461667e+06 | 30.810240 | 2.228598e+01 | 7.310100e-02 | 284.784000 | 1835.130000 | -11.079500 | 9.473883e+07 | 3.249840e+05 | 248558 | 3074913.00 | 8.760000e+08 | 3.993598e+01 | 1.137313e+04 | 0.501917 | 142.937800 | 9.926408e+06 | 2.830000e+09 | 7.602300e-02 | 6.746300e-02 | 0.059541 | NA | NA |
| 2017-09-19 | BTC | 784159 | 156 | 149000000 | 956479.1000 | 2.381097e+00 | 6.510000e+10 | 2.730000e+10 | 1.100000e+12 | 0.0006060 | 2.3787350 | 0.0003500 | 1.373694e+00 | 171.9482000 | 6.750231e+05 | 8.556656e+06 | 1950.00 | 4.293810 | 7.655186e+06 | 1950.000000 | 7.655186e+06 | 3.367609e+01 | 36.262760 | 1.000000 | 3925.736000 | 5.447563e+02 | -3.917810e+00 | 16576186 | 283774.00 | 6.681650e+05 | 4.922242e+05 | 1.930000e+09 | 2.445707 | 9601.200000 | 2.000000e-02 | 7.851472e+01 | 1.634136e+06 | 6.420000e+09 | 0.047595 | 0.054604 | 0.049551 |
| 2017-09-19 | ETH | 174538 | 3628 | 60208793 | 16595.5900 | 2.700000e+10 | 2.380000e+15 | 1.140000e-03 | 3.245730e-01 | 0.0004740 | 0.1348710 | 385.0734000 | 1.096251e+05 | 99.9695400 | 1.937297e+04 | 7.465329e+00 | 5515218.00 | 19372.970000 | 5.515218e+06 | 24.447290 | 2.212534e+01 | 7.251800e-02 | 284.686200 | 2085.223000 | -4.450620 | 9.471965e+07 | 3.377520e+05 | 255707 | 3874444.00 | 1.100000e+09 | 5.926872e+01 | 1.687299e+04 | 0.492847 | 140.306700 | 1.515543e+07 | 4.310000e+09 | 7.741400e-02 | 6.888100e-02 | 0.060164 | NA | NA |
| 2017-09-18 | BTC | 694432 | 127 | 119000000 | 939558.8000 | 2.479151e+00 | 6.760000e+10 | 2.730000e+10 | 1.060000e+12 | 0.0007780 | 3.1728290 | 0.0003720 | 1.516573e+00 | 174.4616000 | 7.118782e+05 | 6.687570e+06 | 1587.50 | 3.496013 | 6.477680e+06 | 1587.500000 | 6.477680e+06 | 3.508903e+01 | 37.806500 | 1.000000 | 4080.428000 | 5.672453e+02 | -1.920620e+00 | 16574236 | 224367.00 | 5.662390e+05 | 4.723480e+05 | 1.930000e+09 | 3.478644 | 14194.360000 | 2.452500e-02 | 1.000713e+02 | 1.969744e+06 | 8.040000e+09 | 0.047485 | 0.054247 | 0.049900 |
| 2017-09-18 | ETH | 191107 | 3557 | 62377123 | 17536.4400 | 2.810000e+10 | 2.350000e+15 | 1.111000e-03 | 3.296200e-01 | 0.0006280 | 0.1863040 | 403.1631000 | 1.195742e+05 | 96.8170700 | 1.906750e+04 | 7.349121e+00 | 5655230.00 | 19067.500000 | 5.655230e+06 | 20.768450 | 2.299833e+01 | 7.268600e-02 | 296.590000 | 2283.507000 | 0.878773 | 9.470028e+07 | 3.627640e+05 | 277651 | 4559815.00 | 1.350000e+09 | 6.818555e+01 | 2.022315e+04 | 0.500000 | 148.295000 | 1.893179e+07 | 5.610000e+09 | 7.736300e-02 | 6.852100e-02 | 0.060102 | NA | NA |
| 2017-09-17 | BTC | 582453 | 176 | 101000000 | 573893.3000 | 2.264786e+00 | 6.150000e+10 | 2.720000e+10 | 9.230000e+11 | 0.0005010 | 1.8597090 | 0.0002740 | 1.018608e+00 | 98.1445500 | 3.642984e+05 | 8.072925e+06 | 2200.00 | 4.845333 | 8.166084e+06 | 2200.000000 | 8.166084e+06 | 5.108972e+01 | 34.493530 | 1.000000 | 3711.856000 | 5.111244e+02 | -9.654380e+00 | 16572649 | 195890.00 | 4.922940e+05 | 3.243832e+05 | 1.200000e+09 | 2.808394 | 10424.360000 | 1.600000e-02 | 5.938970e+01 | 1.382556e+06 | 5.130000e+09 | 0.047379 | 0.051261 | 0.056190 |
| 2017-09-17 | ETH | 151929 | 3630 | 52089233 | 14349.6500 | 2.460000e+10 | 2.390000e+15 | 1.282000e-03 | 3.328210e-01 | 0.0008400 | 0.2180600 | 371.1831000 | 9.635737e+04 | 100.4481000 | 1.921953e+04 | 7.409209e+00 | 4989300.00 | 19219.530000 | 4.989300e+06 | 29.433580 | 1.991374e+01 | 6.993700e-02 | 259.595300 | 1926.541000 | -11.271000 | 9.468121e+07 | 2.895170e+05 | 226728 | 3216775.00 | 8.350000e+08 | 5.380500e+01 | 1.396753e+04 | 0.201082 | 52.199890 | 1.219910e+07 | 3.170000e+09 | 7.687300e-02 | 6.377800e-02 | 0.061011 | NA | NA |
| 2017-09-16 | BTC | 637532 | 169 | 116000000 | 688764.1000 | 2.265888e+00 | 6.150000e+10 | 2.710000e+10 | 9.230000e+11 | 0.0005270 | 1.9549650 | 0.0002800 | 1.039146e+00 | 118.2255000 | 4.387625e+05 | 7.751843e+06 | 2112.50 | 4.653239 | 7.839983e+06 | 2112.500000 | 7.839983e+06 | 4.042606e+01 | 34.443550 | 1.000000 | 3711.234000 | 5.105948e+02 | -1.386280e+01 | 16570449 | 224435.00 | 5.595740e+05 | 4.098952e+05 | 1.520000e+09 | 3.477519 | 12905.890000 | 1.985600e-02 | 7.368901e+01 | 1.945929e+06 | 7.220000e+09 | 0.047603 | 0.051883 | 0.056304 |
| 2017-09-16 | ETH | 172971 | 3609 | 60261419 | 16697.5400 | 2.420000e+10 | 2.350000e+15 | 1.768000e-03 | 4.511970e-01 | 0.0008940 | 0.2280140 | 660.8595000 | 1.686411e+05 | 98.2334600 | 1.933797e+04 | 7.456381e+00 | 4934750.00 | 19337.970000 | 4.934750e+06 | 20.930910 | 1.952607e+01 | 6.876000e-02 | 255.184500 | 1924.221000 | -15.368900 | 9.466199e+07 | 3.737640e+05 | 292703 | 4522593.00 | 1.150000e+09 | 3.415707e+01 | 8.716356e+03 | 0.332370 | 84.815630 | 9.997878e+06 | 2.550000e+09 | 7.687200e-02 | 6.382200e-02 | 0.065358 | NA | NA |
| 2017-09-15 | BTC | 831698 | 180 | 152000000 | 844298.0000 | 2.263209e+00 | 6.130000e+10 | 2.710000e+10 | 9.230000e+11 | 0.0005920 | 2.1915590 | 0.0003170 | 1.172691e+00 | 172.8964000 | 6.395824e+05 | 8.256401e+06 | 2250.00 | 4.956744 | 8.323252e+06 | 2250.000000 | 8.323252e+06 | 2.547472e+01 | 34.382790 | 1.000000 | 3699.223000 | 5.093566e+02 | -1.524640e+01 | 16568336 | 291839.00 | 7.515410e+05 | 6.503835e+05 | 2.410000e+09 | 3.894105 | 14405.160000 | 2.606800e-02 | 9.642975e+01 | 2.926579e+06 | 1.080000e+10 | 0.047608 | 0.051879 | 0.056442 |
| 2017-09-15 | ETH | 211723 | 3616 | 69830597 | 19311.5600 | 2.450000e+10 | 2.370000e+15 | 1.442000e-03 | 3.733010e-01 | 0.0006890 | 0.1783930 | 636.9715000 | 1.649121e+05 | 99.1082800 | 1.953641e+04 | 7.534434e+00 | 5057980.00 | 19536.410000 | 5.057980e+06 | 15.372300 | 1.982592e+01 | 6.998800e-02 | 258.900200 | 2061.638000 | -13.866900 | 9.464265e+07 | 4.417670e+05 | 370473 | 6156702.00 | 1.590000e+09 | 5.103940e+01 | 1.321411e+04 | 1.011461 | 261.867600 | 1.890872e+07 | 4.900000e+09 | 7.692500e-02 | 6.381800e-02 | 0.069677 | NA | NA |
| 2017-09-14 | BTC | 786448 | 174 | 143000000 | 822529.9000 | 1.995211e+00 | 5.380000e+10 | 2.700000e+10 | 9.230000e+11 | 0.0005820 | 1.8889870 | 0.0002830 | 9.197160e-01 | 159.5169000 | 5.180262e+05 | 7.981187e+06 | 2175.00 | 4.792170 | 7.063245e+06 | 2175.000000 | 7.063245e+06 | 2.979601e+01 | 30.383770 | 1.000000 | 3247.469000 | 4.328846e+02 | -2.193640e+01 | 16566086 | 274235.00 | 6.566760e+05 | 5.559835e+05 | 1.810000e+09 | 3.980280 | 12925.840000 | 2.828300e-02 | 9.184832e+01 | 2.613754e+06 | 8.490000e+09 | 0.046864 | 0.046335 | 0.057137 |
| 2017-09-14 | ETH | 201842 | 3599 | 62219159 | 17287.9000 | 2.130000e+10 | 2.320000e+15 | 1.075000e-03 | 2.422360e-01 | 0.0005250 | 0.1183020 | 408.7683000 | 9.211059e+04 | 96.7568300 | 1.928969e+04 | 7.440820e+00 | 4346679.00 | 19289.690000 | 4.346679e+06 | 21.179880 | 1.734075e+01 | 6.938800e-02 | 225.336900 | 1790.104000 | -21.276500 | 9.462311e+07 | 3.802510e+05 | 304143 | 4467595.00 | 1.010000e+09 | 5.130568e+01 | 1.156106e+04 | 0.506721 | 114.183000 | 1.560426e+07 | 3.520000e+09 | 7.925100e-02 | 5.873900e-02 | 0.072012 | NA | NA |
| 2017-09-13 | BTC | 715683 | 190 | 135000000 | 710845.7000 | 2.367972e+00 | 6.440000e+10 | 2.720000e+10 | 9.230000e+11 | 0.0005050 | 1.9644900 | 0.0002750 | 1.068841e+00 | 132.3137000 | 5.143191e+05 | 8.715090e+06 | 2375.00 | 5.233516 | 9.231907e+06 | 2375.000000 | 9.231907e+06 | 3.207221e+01 | 36.395930 | 1.000000 | 3887.119000 | 5.385995e+02 | -9.698580e+00 | 16563911 | 261808.00 | 6.247040e+05 | 5.164568e+05 | 2.010000e+09 | 3.693929 | 14358.740000 | 2.148400e-02 | 8.350988e+01 | 2.307613e+06 | 8.970000e+09 | 0.045551 | 0.033631 | 0.051935 |
| 2017-09-13 | ETH | 184759 | 3536 | 59875748 | 16933.1900 | 2.620000e+10 | 2.320000e+15 | 1.266000e-03 | 3.507110e-01 | 0.0004730 | 0.1309660 | 463.0587000 | 1.282475e+05 | 95.1181200 | 1.889828e+04 | 7.291325e+00 | 5234019.00 | 18898.280000 | 5.234019e+06 | 27.450200 | 2.116608e+01 | 7.125000e-02 | 276.957400 | 2220.374000 | -7.649980 | 9.460383e+07 | 3.656790e+05 | 274383 | 3446380.00 | 9.550000e+08 | 3.740660e+01 | 1.036003e+04 | 0.509625 | 141.144400 | 1.026374e+07 | 2.840000e+09 | 8.127700e-02 | 4.600700e-02 | 0.067753 | NA | NA |
| 2017-09-12 | BTC | 700869 | 188 | 132000000 | 700469.9000 | 2.531024e+00 | 6.900000e+10 | 2.720000e+10 | 9.230000e+11 | 0.0005810 | 2.4211970 | 0.0003390 | 1.412079e+00 | 147.7532000 | 6.152915e+05 | 8.623352e+06 | 2350.00 | 5.179169 | 9.786151e+06 | 2350.000000 | 9.786151e+06 | 3.519684e+01 | 39.076770 | 1.000000 | 4164.319000 | 5.852508e+02 | 2.473506e+00 | 16561536 | 254127.00 | 6.294680e+05 | 4.705404e+05 | 1.960000e+09 | 3.145755 | 13099.930000 | 1.977000e-02 | 8.232728e+01 | 1.980152e+06 | 8.250000e+09 | 0.045826 | 0.033060 | 0.053158 |
| 2017-09-12 | ETH | 206092 | 3603 | 64986807 | 18036.8600 | 2.780000e+10 | 2.380000e+15 | 1.284000e-03 | 3.774680e-01 | 0.0005250 | 0.1543120 | 519.9775000 | 1.528359e+05 | 99.1424400 | 1.931250e+04 | 7.452628e+00 | 5676482.00 | 19312.500000 | 5.676482e+06 | 21.007950 | 2.227434e+01 | 7.058200e-02 | 293.927900 | 2369.375000 | -1.048750 | 9.458493e+07 | 4.048980e+05 | 318053 | 4502340.00 | 1.320000e+09 | 4.925139e+01 | 1.447636e+04 | 0.603526 | 177.393100 | 1.566455e+07 | 4.600000e+09 | 8.113100e-02 | 4.477700e-02 | 0.070070 | NA | NA |
| 2017-09-11 | BTC | 724503 | 174 | 143000000 | 824157.9000 | 2.564543e+00 | 6.980000e+10 | 2.720000e+10 | 9.230000e+11 | 0.0006340 | 2.6725280 | 0.0004090 | 1.721752e+00 | 158.4352000 | 6.674158e+05 | 7.981187e+06 | 2175.00 | 4.794167 | 9.162291e+06 | 2175.000000 | 9.162291e+06 | 3.742304e+01 | 39.571840 | 1.000000 | 4212.548000 | 5.925722e+02 | 8.820922e+00 | 16559186 | 249732.00 | 6.133890e+05 | 4.424864e+05 | 1.860000e+09 | 3.518535 | 14822.000000 | 1.886800e-02 | 7.948045e+01 | 2.158231e+06 | 9.090000e+09 | 0.046130 | 0.034092 | 0.053789 |
| 2017-09-11 | ETH | 192744 | 3551 | 59529264 | 16764.0800 | 2.820000e+10 | 2.310000e+15 | 1.076000e-03 | 3.208050e-01 | 0.0004780 | 0.1424870 | 393.3328000 | 1.172169e+05 | 95.0975800 | 1.884609e+04 | 7.274128e+00 | 5616315.00 | 18846.090000 | 5.616315e+06 | 20.653470 | 2.253192e+01 | 7.074300e-02 | 298.009500 | 2455.265000 | -3.636040 | 9.456561e+07 | 3.653840e+05 | 268734 | 4578679.00 | 1.360000e+09 | 5.721174e+01 | 1.704964e+04 | 0.664993 | 198.174100 | 1.537474e+07 | 4.580000e+09 | 8.314300e-02 | 4.530900e-02 | 0.070312 | NA | NA |
| 2017-09-10 | BTC | 581564 | 138 | 112000000 | 809788.9000 | 2.598793e+00 | 7.060000e+10 | 2.720000e+10 | 9.230000e+11 | 0.0007330 | 3.1243720 | 0.0003870 | 1.648779e+00 | 146.2292000 | 6.232060e+05 | 6.329907e+06 | 1725.00 | 3.802770 | 7.351680e+06 | 1725.000000 | 7.351680e+06 | 4.526229e+01 | 40.044300 | 1.000000 | 4261.844000 | 5.821649e+02 | 1.642725e+01 | 16557011 | 199466.00 | 4.942110e+05 | 3.658015e+05 | 1.560000e+09 | 2.761103 | 11767.390000 | 1.741000e-02 | 7.419816e+01 | 1.364567e+06 | 5.820000e+09 | 0.046110 | 0.035314 | 0.053800 |
| 2017-09-10 | ETH | 168148 | 3574 | 52465083 | 14679.6500 | 2.850000e+10 | 2.290000e+15 | 1.271000e-03 | 3.830440e-01 | 0.0006300 | 0.1898370 | 413.2976000 | 1.245384e+05 | 94.7570800 | 1.898875e+04 | 7.330651e+00 | 5721855.00 | 18988.750000 | 5.721855e+06 | 22.860090 | 2.256308e+01 | 7.070400e-02 | 301.328700 | 2379.810000 | -2.754810 | 9.454677e+07 | 3.251280e+05 | 235286 | 4135887.00 | 1.250000e+09 | 7.374270e+01 | 2.222079e+04 | 0.386029 | 116.321500 | 1.735063e+07 | 5.230000e+09 | 8.421600e-02 | 4.527200e-02 | 0.070932 | NA | NA |
| 2017-09-09 | BTC | 625612 | 169 | 123000000 | 725534.9000 | 2.655400e+00 | 7.180000e+10 | 2.700000e+10 | 9.230000e+11 | 0.0006640 | 2.8783340 | 0.0004060 | 1.761422e+00 | 145.2713000 | 6.298371e+05 | 7.751843e+06 | 2112.50 | 4.657500 | 9.158941e+06 | 2112.500000 | 9.158941e+06 | 4.484728e+01 | 40.716700 | 1.000000 | 4335.593000 | 5.959466e+02 | 2.614352e+01 | 16555286 | 218820.00 | 5.259390e+05 | 3.691481e+05 | 1.600000e+09 | 2.981491 | 12926.530000 | 1.846000e-02 | 8.003289e+01 | 1.568082e+06 | 6.800000e+09 | 0.046075 | 0.036584 | 0.053712 |
| 2017-09-09 | ETH | 187363 | 3561 | 61062245 | 17147.5000 | 2.890000e+10 | 2.320000e+15 | 1.150000e-03 | 3.508860e-01 | 0.0007430 | 0.2268300 | 441.0351000 | 1.346187e+05 | 95.6881400 | 1.903953e+04 | 7.351732e+00 | 5811502.00 | 19039.530000 | 5.811502e+06 | 15.323360 | 2.246421e+01 | 7.040200e-02 | 305.233500 | 2517.708000 | 1.259320 | 9.452778e+07 | 3.836540e+05 | 260025 | 6168866.00 | 1.880000e+09 | 7.886151e+01 | 2.407117e+04 | 0.366557 | 111.885300 | 2.050596e+07 | 6.260000e+09 | 8.419800e-02 | 4.550500e-02 | 0.072783 | NA | NA |
| 2017-09-08 | BTC | 809056 | 175 | 157000000 | 899068.8000 | 2.666195e+00 | 7.190000e+10 | 2.700000e+10 | 9.230000e+11 | 0.0007760 | 3.3729470 | 0.0004100 | 1.780769e+00 | 210.5343000 | 9.148679e+05 | 8.027056e+06 | 2187.50 | 4.823471 | 9.505689e+06 | 2187.500000 | 9.505689e+06 | 3.209940e+01 | 40.885870 | 1.000000 | 4345.458000 | 5.891534e+02 | 2.982306e+01 | 16553174 | 271237.00 | 6.964000e+05 | 5.156849e+05 | 2.240000e+09 | 2.563072 | 11137.720000 | 1.743900e-02 | 7.578061e+01 | 1.784923e+06 | 7.760000e+09 | 0.046069 | 0.036689 | 0.053704 |
| 2017-09-08 | ETH | 212715 | 3592 | 75343180 | 20975.2700 | 2.930000e+10 | 2.350000e+15 | 1.636000e-03 | 5.073090e-01 | 0.0010420 | 0.3230430 | 758.7490000 | 2.352237e+05 | 97.7727100 | 1.926719e+04 | 7.441136e+00 | 5973121.00 | 19267.190000 | 5.973121e+06 | 22.174050 | 2.291529e+01 | 7.134200e-02 | 310.015200 | 2617.047000 | 4.442418 | 9.450874e+07 | 4.636700e+05 | 314442 | 4262132.00 | 1.320000e+09 | 4.344517e+01 | 1.346866e+04 | 0.535511 | 166.016600 | 1.366099e+07 | 4.240000e+09 | 8.539300e-02 | 4.548200e-02 | 0.073165 | NA | NA |
| 2017-09-07 | BTC | 767722 | 176 | 143000000 | 810011.9000 | 2.845838e+00 | 7.670000e+10 | 2.700000e+10 | 9.230000e+11 | 0.0009950 | 4.6128490 | 0.0005290 | 2.450306e+00 | 255.3924000 | 1.183772e+06 | 8.072925e+06 | 2200.00 | 4.851675 | 1.019725e+07 | 2200.000000 | 1.019725e+07 | 3.322067e+01 | 43.820520 | 1.000000 | 4635.112000 | 6.528690e+02 | 3.530500e+01 | 16550986 | 256625.00 | 6.096570e+05 | 4.982135e+05 | 2.310000e+09 | 3.124700 | 14483.330000 | 2.288000e-02 | 1.060496e+02 | 1.904995e+06 | 8.830000e+09 | 0.045845 | 0.034558 | 0.054035 |
| 2017-09-07 | ETH | 203211 | 3547 | 74964337 | 21134.5700 | 3.180000e+10 | 2.250000e+15 | 1.638000e-03 | 5.509320e-01 | 0.0008680 | 0.2920810 | 734.2396000 | 2.470085e+05 | 92.5539000 | 1.912891e+04 | 7.389237e+00 | 6435234.00 | 19128.910000 | 6.435234e+06 | 18.509730 | 2.487657e+01 | 7.257900e-02 | 336.414100 | 2803.525000 | 14.223750 | 9.448947e+07 | 4.483470e+05 | 303315 | 5104853.00 | 1.720000e+09 | 3.882904e+01 | 1.306264e+04 | 0.599700 | 201.747500 | 1.177743e+07 | 3.960000e+09 | 8.522500e-02 | 4.268800e-02 | 0.075275 | NA | NA |
| 2017-09-06 | BTC | 777010 | 162 | 146000000 | 904196.1000 | 2.862042e+00 | 7.620000e+10 | 2.660000e+10 | 9.040000e+11 | 0.0009940 | 4.5778770 | 0.0006100 | 2.811507e+00 | 275.4278000 | 1.269038e+06 | 7.283044e+06 | 2025.00 | 4.466340 | 9.330221e+06 | 2025.000000 | 9.330221e+06 | 3.115016e+01 | 43.799090 | 1.000000 | 4607.517000 | 6.516396e+02 | 3.581228e+01 | 16548786 | 277211.00 | 6.872120e+05 | 5.312585e+05 | 2.450000e+09 | 2.980288 | 13731.730000 | 2.315900e-02 | 1.067062e+02 | 2.048090e+06 | 9.440000e+09 | 0.046071 | 0.034549 | 0.054162 |
| 2017-09-06 | ETH | 219517 | 3510 | 79335208 | 22602.6200 | 3.200000e+10 | 2.230000e+15 | 1.552000e-03 | 5.251680e-01 | 0.0008570 | 0.2900460 | 770.2774000 | 2.606809e+05 | 90.7481100 | 1.888828e+04 | 7.297764e+00 | 6392260.00 | 18888.280000 | 6.392260e+06 | 15.724530 | 2.514567e+01 | 7.345100e-02 | 338.424700 | 2786.133000 | 25.506990 | 9.447034e+07 | 4.963760e+05 | 346013 | 6007832.00 | 2.030000e+09 | 4.825363e+01 | 1.633022e+04 | 0.697937 | 236.199100 | 1.669638e+07 | 5.650000e+09 | 8.551100e-02 | 4.528300e-02 | 0.075371 | NA | NA |
| 2017-09-05 | BTC | 780357 | 197 | 150000000 | 763560.8000 | 2.787426e+00 | 7.370000e+10 | 2.640000e+10 | 8.880000e+11 | 0.0010170 | 4.5287800 | 0.0006550 | 2.919186e+00 | 281.9921000 | 1.256007e+06 | 8.697799e+06 | 2462.50 | 5.431954 | 1.096810e+07 | 2462.500000 | 1.096810e+07 | 2.921489e+01 | 42.561500 | 1.000000 | 4454.053000 | 6.331448e+02 | 3.789138e+01 | 16546761 | 277339.00 | 6.880490e+05 | 5.663810e+05 | 2.520000e+09 | 8.633049 | 38452.050000 | 2.357600e-02 | 1.050099e+02 | 5.939961e+06 | 2.650000e+10 | 0.046524 | 0.035016 | 0.054098 |
| 2017-09-05 | ETH | 209290 | 3559 | 70127997 | 19704.4100 | 3.040000e+10 | 2.230000e+15 | 1.385000e-03 | 4.455740e-01 | 0.0006300 | 0.2026540 | 615.8090000 | 1.980896e+05 | 91.9596100 | 1.910125e+04 | 7.381523e+00 | 6144372.00 | 19101.250000 | 6.144372e+06 | 15.833910 | 2.410341e+01 | 7.222000e-02 | 321.673800 | 2632.056000 | 20.915840 | 9.445146e+07 | 4.445720e+05 | 325792 | 5965139.00 | 1.920000e+09 | 4.969828e+01 | 1.598664e+04 | 0.997515 | 320.874300 | 1.619130e+07 | 5.210000e+09 | 8.558500e-02 | 4.456300e-02 | 0.075152 | NA | NA |
| 2017-09-04 | BTC | 760792 | 175 | 162000000 | 927680.9000 | 2.751622e+00 | 7.240000e+10 | 2.630000e+10 | 8.880000e+11 | 0.0012020 | 5.2596390 | 0.0007380 | 3.227606e+00 | 325.4571000 | 1.423795e+06 | 7.726471e+06 | 2187.50 | 4.826058 | 9.569773e+06 | 2187.500000 | 9.569773e+06 | 3.108595e+01 | 42.070600 | 1.000000 | 4374.753000 | 6.165397e+02 | 3.513072e+01 | 16544299 | 270702.00 | 6.719880e+05 | 5.322114e+05 | 2.330000e+09 | 2.756328 | 12058.260000 | 2.388900e-02 | 1.045070e+02 | 1.852220e+06 | 8.100000e+09 | 0.046564 | 0.035066 | 0.054496 |
| 2017-09-04 | ETH | 217222 | 3527 | 69692676 | 19759.7600 | 2.960000e+10 | 2.240000e+15 | 1.102000e-03 | 3.452340e-01 | 0.0005720 | 0.1790720 | 487.7675000 | 1.527979e+05 | 91.6784000 | 1.892109e+04 | 7.313382e+00 | 5927214.00 | 18921.090000 | 5.927214e+06 | 15.211490 | 2.361470e+01 | 7.160600e-02 | 313.259600 | 2565.652000 | 25.837560 | 9.443235e+07 | 4.425920e+05 | 335953 | 6207964.00 | 1.940000e+09 | 5.100808e+01 | 1.597877e+04 | 0.990000 | 310.127000 | 1.713632e+07 | 5.370000e+09 | 8.565900e-02 | 4.576500e-02 | 0.076409 | NA | NA |
| 2017-09-03 | BTC | 587110 | 154 | 119000000 | 773031.9000 | 2.924735e+00 | 7.650000e+10 | 2.620000e+10 | 8.880000e+11 | 0.0012100 | 5.5963920 | 0.0006780 | 3.135951e+00 | 236.0897000 | 1.091985e+06 | 6.799294e+06 | 1925.00 | 4.247493 | 8.903695e+06 | 1925.000000 | 8.903695e+06 | 4.770691e+01 | 44.669690 | 1.000000 | 4625.296000 | 6.704020e+02 | 6.170822e+01 | 16542111 | 195123.00 | 4.915670e+05 | 3.467446e+05 | 1.600000e+09 | 2.231231 | 10320.100000 | 1.599000e-02 | 7.395705e+01 | 1.096800e+06 | 5.070000e+09 | 0.046676 | 0.038606 | 0.053858 |
| 2017-09-03 | ETH | 155252 | 3539 | 49087704 | 13870.5000 | 3.330000e+10 | 2.250000e+15 | 9.810000e-04 | 3.460620e-01 | 0.0004800 | 0.1695120 | 296.6845000 | 1.046923e+05 | 92.2390700 | 1.864203e+04 | 7.206963e+00 | 6578288.00 | 18642.030000 | 6.578288e+06 | 29.190200 | 2.670132e+01 | 7.629200e-02 | 352.874000 | 2866.708000 | 59.331850 | 9.441343e+07 | 3.025250e+05 | 229107 | 3234422.00 | 1.140000e+09 | 4.798219e+01 | 1.693167e+04 | 0.395000 | 139.385200 | 1.099306e+07 | 3.880000e+09 | 8.568400e-02 | 4.345200e-02 | 0.074719 | NA | NA |
| 2017-09-02 | BTC | 709832 | 164 | 132000000 | 802182.7000 | 2.919909e+00 | 7.600000e+10 | 2.600000e+10 | 8.880000e+11 | 0.0012330 | 5.6642470 | 0.0007910 | 3.635810e+00 | 297.1134000 | 1.365242e+06 | 7.240807e+06 | 2050.00 | 4.523831 | 9.419791e+06 | 2050.000000 | 9.419791e+06 | 3.944588e+01 | 44.378530 | 1.000000 | 4595.020000 | 6.965755e+02 | 6.471103e+01 | 16540186 | 241028.00 | 6.331640e+05 | 4.193134e+05 | 1.930000e+09 | 1.866727 | 8577.648000 | 1.728700e-02 | 7.943632e+01 | 1.181944e+06 | 5.430000e+09 | 0.046798 | 0.038596 | 0.053863 |
| 2017-09-02 | ETH | 170203 | 3541 | 54297768 | 15334.0200 | 3.300000e+10 | 2.230000e+15 | 1.850000e-03 | 6.456660e-01 | 0.0006000 | 0.2094900 | 613.6621000 | 2.142299e+05 | 91.4874600 | 1.884813e+04 | 7.288078e+00 | 6579896.00 | 18848.130000 | 6.579896e+06 | 21.848200 | 2.639758e+01 | 7.597400e-02 | 349.100800 | 2775.178000 | 55.828480 | 9.439479e+07 | 3.317970e+05 | 256237 | 4320484.00 | 1.510000e+09 | 5.550474e+01 | 1.937675e+04 | 0.520037 | 181.545200 | 1.422237e+07 | 4.970000e+09 | 8.580900e-02 | 4.372600e-02 | 0.074745 | NA | NA |
| 2017-09-01 | BTC | 767441 | 174 | 169000000 | 971892.2000 | 3.142498e+00 | 8.130000e+10 | 2.590000e+10 | 8.880000e+11 | 0.0013410 | 6.5954830 | 0.0008750 | 4.303543e+00 | 369.1455000 | 1.815519e+06 | 7.682320e+06 | 2175.00 | 4.800269 | 1.069701e+07 | 2175.000000 | 1.069701e+07 | 3.359804e+01 | 47.684720 | 1.000000 | 4918.166000 | 7.594861e+02 | 8.282156e+01 | 16538136 | 275267.00 | 6.728170e+05 | 4.922351e+05 | 2.420000e+09 | 2.006141 | 9866.536000 | 2.105800e-02 | 1.035661e+02 | 1.349766e+06 | 6.640000e+09 | 0.046459 | 0.035268 | 0.052904 |
| 2017-09-01 | ETH | 194535 | 3521 | 64913568 | 18436.1200 | 3.700000e+10 | 2.230000e+15 | 1.318000e-03 | 5.162120e-01 | 0.0006300 | 0.2467090 | 515.4162000 | 2.018375e+05 | 91.1417700 | 1.883313e+04 | 7.283732e+00 | 7375070.00 | 18833.130000 | 7.375070e+06 | 23.450040 | 2.977533e+01 | 7.962300e-02 | 391.601000 | 3132.164000 | 79.976370 | 9.437594e+07 | 3.909970e+05 | 294838 | 4024553.00 | 1.580000e+09 | 5.426605e+01 | 2.125064e+04 | 0.579261 | 226.839300 | 1.599969e+07 | 6.270000e+09 | 8.524800e-02 | 3.626900e-02 | 0.073204 | NA | NA |
| 2017-08-31 | BTC | 797023 | 163 | 160000000 | 981639.1000 | 3.066772e+00 | 7.840000e+10 | 2.560000e+10 | 8.880000e+11 | 0.0014790 | 7.0128670 | 0.0009040 | 4.285282e+00 | 416.1853000 | 1.972867e+06 | 7.196656e+06 | 2037.50 | 4.497395 | 9.658476e+06 | 2037.500000 | 9.658476e+06 | 3.054206e+01 | 46.219940 | 1.000000 | 4740.356000 | 7.283386e+02 | 7.380564e+01 | 16535961 | 281321.00 | 6.781690e+05 | 5.414160e+05 | 2.570000e+09 | 2.005862 | 9508.502000 | 2.149400e-02 | 1.018887e+02 | 1.360314e+06 | 6.450000e+09 | 0.046407 | 0.035648 | 0.052796 |
| 2017-08-31 | ETH | 201738 | 3473 | 60556856 | 17436.4700 | 3.670000e+10 | 2.220000e+15 | 1.919000e-03 | 7.456260e-01 | 0.0007560 | 0.2938040 | 737.5526000 | 2.866343e+05 | 89.0492900 | 1.876234e+04 | 7.257805e+00 | 7291591.00 | 18762.340000 | 7.291591e+06 | 19.895620 | 2.971329e+01 | 8.198300e-02 | 388.629000 | 3248.366000 | 72.161190 | 9.435711e+07 | 3.844210e+05 | 310032 | 4742606.00 | 1.840000e+09 | 5.530950e+01 | 2.149487e+04 | 0.816231 | 317.211000 | 1.714771e+07 | 6.660000e+09 | 8.525300e-02 | 3.765300e-02 | 0.073403 | NA | NA |
| 2017-08-30 | BTC | 805068 | 168 | 165000000 | 983374.7000 | 3.006695e+00 | 7.580000e+10 | 2.520000e+10 | 8.880000e+11 | 0.0014200 | 6.5144760 | 0.0009040 | 4.146316e+00 | 391.6257000 | 1.796243e+06 | 7.417412e+06 | 2100.00 | 4.635923 | 9.631929e+06 | 2100.000000 | 9.631929e+06 | 3.390722e+01 | 45.059820 | 1.000000 | 4586.633000 | 6.967113e+02 | 6.022548e+01 | 16533924 | 275731.00 | 6.631220e+05 | 4.876225e+05 | 2.240000e+09 | 1.969106 | 9031.567000 | 2.163800e-02 | 9.924368e+01 | 1.305758e+06 | 5.990000e+09 | 0.046399 | 0.037547 | 0.052886 |
| 2017-08-30 | ETH | 199429 | 3531 | 66479781 | 18827.4700 | 3.630000e+10 | 2.230000e+15 | 1.083000e-03 | 4.170030e-01 | 0.0005290 | 0.2038510 | 433.3801000 | 1.668931e+05 | 91.1949500 | 1.894391e+04 | 7.329496e+00 | 7295229.00 | 18943.910000 | 7.295229e+06 | 14.930350 | 2.966175e+01 | 8.396100e-02 | 385.096400 | 3322.779000 | 91.818490 | 9.433835e+07 | 4.002200e+05 | 296113 | 6318561.00 | 2.430000e+09 | 1.222924e+02 | 4.709436e+04 | 0.625444 | 240.856100 | 3.621237e+07 | 1.390000e+10 | 8.540000e-02 | 4.171900e-02 | 0.074264 | NA | NA |
| 2017-08-29 | BTC | 789243 | 149 | 149000000 | 998177.3000 | 3.038754e+00 | 7.610000e+10 | 2.500000e+10 | 8.880000e+11 | 0.0016500 | 7.5923680 | 0.0010170 | 4.678665e+00 | 457.0927000 | 2.102835e+06 | 6.578538e+06 | 1862.50 | 4.112145 | 8.568351e+06 | 1862.500000 | 8.568351e+06 | 2.923635e+01 | 45.407950 | 1.000000 | 4600.457000 | 7.022710e+02 | 6.732679e+01 | 16531824 | 276967.00 | 6.770710e+05 | 5.654544e+05 | 2.600000e+09 | 2.358389 | 10849.670000 | 2.185400e-02 | 1.005398e+02 | 1.596797e+06 | 7.350000e+09 | 0.046404 | 0.037636 | 0.052975 |
| 2017-08-29 | ETH | 188218 | 3541 | 65350659 | 18455.4200 | 3.520000e+10 | 2.200000e+15 | 1.308000e-03 | 4.882090e-01 | 0.0005080 | 0.1896960 | 516.1706000 | 1.926713e+05 | 90.3297400 | 1.908016e+04 | 7.383695e+00 | 7122059.00 | 19080.160000 | 7.122059e+06 | 15.255270 | 2.905504e+01 | 8.113800e-02 | 373.270500 | 3306.329000 | 89.697030 | 9.431940e+07 | 3.946490e+05 | 298840 | 6182740.00 | 2.310000e+09 | 7.226314e+01 | 2.697370e+04 | 0.605682 | 226.083200 | 2.159512e+07 | 8.060000e+09 | 8.539400e-02 | 4.168100e-02 | 0.074654 | NA | NA |
| 2017-08-28 | BTC | 661017 | 129 | 127000000 | 981321.6000 | 2.933653e+00 | 7.240000e+10 | 2.470000e+10 | 8.880000e+11 | 0.0017000 | 7.4435820 | 0.0010070 | 4.409065e+00 | 386.8203000 | 1.694182e+06 | 5.695513e+06 | 1612.50 | 3.560580 | 7.062369e+06 | 1612.500000 | 7.062369e+06 | 3.098407e+01 | 43.573270 | 1.000000 | 4379.764000 | 6.615587e+02 | 6.182685e+01 | 16529961 | 227603.00 | 5.793620e+05 | 5.334987e+05 | 2.340000e+09 | 2.569171 | 11252.360000 | 2.028500e-02 | 8.884491e+01 | 1.488480e+06 | 6.520000e+09 | 0.046323 | 0.037148 | 0.053050 |
| 2017-08-28 | ETH | 176815 | 3446 | 61190245 | 17756.8900 | 3.280000e+10 | 2.130000e+15 | 8.880000e-04 | 3.084770e-01 | 0.0004430 | 0.1537480 | 323.1205000 | 1.122237e+05 | 85.0654300 | 1.842547e+04 | 7.131785e+00 | 6399389.00 | 18425.470000 | 6.399389e+06 | 14.737980 | 2.719686e+01 | 7.929900e-02 | 347.312100 | 3055.342000 | 68.602300 | 9.430032e+07 | 3.637990e+05 | 268883 | 6398455.00 | 2.220000e+09 | 1.065968e+02 | 3.702237e+04 | 0.507560 | 176.281800 | 2.866207e+07 | 9.950000e+09 | 8.555700e-02 | 4.228600e-02 | 0.074591 | NA | NA |
| 2017-08-27 | BTC | 753881 | 155 | 154000000 | 990802.8000 | 2.931162e+00 | 7.180000e+10 | 2.450000e+10 | 8.880000e+11 | 0.0013730 | 5.9662770 | 0.0008600 | 3.738181e+00 | 353.1757000 | 1.534515e+06 | 6.843446e+06 | 1937.50 | 4.278634 | 8.418250e+06 | 1937.500000 | 8.418250e+06 | 4.379028e+01 | 43.571730 | 1.000000 | 4344.903000 | 6.619951e+02 | 5.551762e+01 | 16528349 | 257198.00 | 6.380040e+05 | 3.774434e+05 | 1.640000e+09 | 1.670677 | 7258.928000 | 1.056400e-02 | 4.589797e+01 | 1.065898e+06 | 4.630000e+09 | 0.046364 | 0.038142 | 0.053099 |
| 2017-08-27 | ETH | 151002 | 3514 | 52515139 | 14944.5500 | 3.250000e+10 | 2.180000e+15 | 8.490000e-04 | 2.931600e-01 | 0.0004410 | 0.1522150 | 275.3354000 | 9.503461e+04 | 88.6744000 | 1.863859e+04 | 7.215687e+00 | 6433286.00 | 18638.590000 | 6.433286e+06 | 18.117270 | 2.734771e+01 | 7.944000e-02 | 345.159400 | 2986.247000 | 80.251070 | 9.428190e+07 | 3.241730e+05 | 234434 | 5203980.00 | 1.800000e+09 | 8.536735e+01 | 2.946534e+04 | 0.310000 | 106.999400 | 2.001301e+07 | 6.910000e+09 | 8.576800e-02 | 4.342000e-02 | 0.075310 | NA | NA |
| 2017-08-26 | BTC | 617917 | 105 | 105000000 | 998402.1000 | 2.943486e+00 | 7.180000e+10 | 2.440000e+10 | 8.880000e+11 | 0.0018460 | 8.0172670 | 0.0011160 | 4.845648e+00 | 414.8282000 | 1.801175e+06 | 4.635883e+06 | 1312.50 | 2.898769 | 5.698847e+06 | 1312.500000 | 5.698847e+06 | 4.933395e+01 | 43.740220 | 1.000000 | 4341.979000 | 6.500724e+02 | 6.291701e+01 | 16526411 | 224662.00 | 5.827890e+05 | 3.349906e+05 | 1.450000e+09 | 2.010451 | 8729.334000 | 1.503400e-02 | 6.527627e+01 | 1.171669e+06 | 5.090000e+09 | 0.046370 | 0.038494 | 0.053091 |
| 2017-08-26 | ETH | 144211 | 3499 | 51174617 | 14625.5000 | 3.130000e+10 | 2.200000e+15 | 9.730000e-04 | 3.233680e-01 | 0.0004420 | 0.1469590 | 297.9167000 | 9.903722e+04 | 89.0975500 | 1.856266e+04 | 7.187710e+00 | 6170832.00 | 18562.660000 | 6.170832e+06 | 50.858350 | 2.663716e+01 | 7.656200e-02 | 332.432600 | 2847.236000 | 63.848710 | 9.426326e+07 | 3.062680e+05 | 224254 | 1853447.00 | 6.160000e+08 | 2.532150e+01 | 8.417693e+03 | 0.390000 | 129.648700 | 5.678448e+06 | 1.890000e+09 | 8.576400e-02 | 4.550500e-02 | 0.076791 | NA | NA |
| 2017-08-25 | BTC | 587663 | 101 | 95366362 | 944221.4000 | 2.967517e+00 | 7.190000e+10 | 2.420000e+10 | 8.880000e+11 | 0.0020340 | 8.8550960 | 0.0011560 | 5.032351e+00 | 433.0078000 | 1.884940e+06 | 4.459278e+06 | 1262.50 | 2.788561 | 5.495829e+06 | 1262.500000 | 5.495829e+06 | 4.264965e+01 | 44.020070 | 1.000000 | 4353.132000 | 6.557082e+02 | 7.258412e+01 | 16525099 | 212865.00 | 5.470750e+05 | 3.874615e+05 | 1.690000e+09 | 2.044800 | 8901.283000 | 2.218500e-02 | 9.657597e+01 | 1.118659e+06 | 4.870000e+09 | 0.046365 | 0.038957 | 0.053238 |
| 2017-08-25 | ETH | 175112 | 3554 | 56052549 | 15771.6800 | 3.110000e+10 | 2.150000e+15 | 8.800000e-04 | 2.904430e-01 | 0.0004590 | 0.1514440 | 310.1368000 | 1.024164e+05 | 88.6254300 | 1.882391e+04 | 7.290305e+00 | 6216215.00 | 18823.910000 | 6.216215e+06 | 28.487570 | 2.647385e+01 | 7.586000e-02 | 330.229800 | 2812.360000 | 63.111360 | 9.424470e+07 | 3.526210e+05 | 273835 | 3308274.00 | 1.090000e+09 | 3.973161e+01 | 1.312056e+04 | 0.510000 | 168.417200 | 1.087990e+07 | 3.590000e+09 | 8.583800e-02 | 4.554600e-02 | 0.077753 | NA | NA |
| 2017-08-24 | BTC | 542527 | 101 | 93248680 | 923254.3000 | 2.967808e+00 | 7.150000e+10 | 2.410000e+10 | 8.900000e+11 | 0.0019190 | 8.2998050 | 0.0011560 | 5.002634e+00 | 386.4408000 | 1.671672e+06 | 4.467992e+06 | 1262.50 | 2.788774 | 5.461343e+06 | 1262.500000 | 5.461343e+06 | 3.119568e+01 | 43.941320 | 1.000000 | 4325.816000 | 6.475035e+02 | 6.906352e+01 | 16523836 | 201411.00 | 4.839520e+05 | 5.296835e+05 | 2.290000e+09 | 2.839614 | 12283.650000 | 2.806400e-02 | 1.214003e+02 | 1.374237e+06 | 5.940000e+09 | 0.046385 | 0.039354 | 0.053471 |
| 2017-08-24 | ETH | 168031 | 4184 | 57722863 | 13796.1000 | 3.060000e+10 | 1.830000e+15 | 9.160000e-04 | 2.971560e-01 | 0.0004420 | 0.1434100 | 322.8599000 | 1.047373e+05 | 88.5413200 | 2.252859e+04 | 8.726835e+00 | 7308381.00 | 22528.590000 | 7.308381e+06 | 26.024480 | 2.612344e+01 | 7.499300e-02 | 324.404700 | 2844.827000 | 58.813850 | 9.422587e+07 | 3.524650e+05 | 274026 | 3620663.00 | 1.170000e+09 | 4.504878e+01 | 1.461404e+04 | 0.567410 | 184.070300 | 1.234454e+07 | 4.000000e+09 | 8.593300e-02 | 4.577600e-02 | 0.078485 | NA | NA |
| 2017-08-23 | BTC | 839588 | 159 | 157000000 | 986505.0000 | 2.864845e+00 | 6.850000e+10 | 2.390000e+10 | 9.230000e+11 | 0.0017160 | 7.1166370 | 0.0010000 | 4.146915e+00 | 538.5003000 | 2.233115e+06 | 7.297172e+06 | 1987.50 | 4.390584 | 8.241994e+06 | 1987.500000 | 8.241994e+06 | 2.807453e+01 | 42.387950 | 1.000000 | 4146.915000 | 6.117607e+02 | 5.051453e+01 | 16522574 | 313788.00 | 7.873230e+05 | 5.885254e+05 | 2.440000e+09 | 2.582620 | 10709.910000 | 1.571500e-02 | 6.516873e+01 | 2.033356e+06 | 8.430000e+09 | 0.046390 | 0.042435 | 0.053475 |
| 2017-08-23 | ETH | 200456 | 4216 | 60507739 | 14351.9300 | 2.990000e+10 | 1.840000e+15 | 8.430000e-04 | 2.679990e-01 | 0.0004410 | 0.1401990 | 315.8814000 | 1.004223e+05 | 89.9828000 | 2.261313e+04 | 8.761675e+00 | 7188972.00 | 22613.130000 | 7.188972e+06 | 27.104160 | 2.564047e+01 | 7.666200e-02 | 317.911500 | 2790.419000 | 40.846930 | 9.420334e+07 | 3.747110e+05 | 312699 | 3475604.00 | 1.100000e+09 | 4.279084e+01 | 1.360370e+04 | 0.479118 | 152.317100 | 1.338065e+07 | 4.250000e+09 | 8.594300e-02 | 5.036100e-02 | 0.079520 | NA | NA |
| 2017-08-22 | BTC | 530992 | 89 | 88839456 | 998196.1000 | 2.842030e+00 | 6.730000e+10 | 2.370000e+10 | 9.230000e+11 | 0.0017250 | 7.0277270 | 0.0009710 | 3.955523e+00 | 338.8456000 | 1.380569e+06 | 4.084581e+06 | 1112.50 | 2.457918 | 4.532693e+06 | 1112.500000 | 4.532693e+06 | 2.761484e+01 | 41.861630 | 1.000000 | 4074.330000 | 5.965002e+02 | 4.798291e+01 | 16520586 | 196446.00 | 5.211820e+05 | 5.982503e+05 | 2.440000e+09 | 2.901175 | 11820.350000 | 2.140400e-02 | 8.720750e+01 | 1.512040e+06 | 6.160000e+09 | 0.046389 | 0.042492 | 0.053930 |
| 2017-08-22 | ETH | 180890 | 4185 | 59672486 | 14258.6600 | 2.960000e+10 | 1.800000e+15 | 8.920000e-04 | 2.806950e-01 | 0.0004590 | 0.1445330 | 325.3501000 | 1.023770e+05 | 87.4079500 | 2.251953e+04 | 8.727506e+00 | 7086157.00 | 22519.530000 | 7.086157e+06 | 25.916820 | 2.541233e+01 | 7.723200e-02 | 314.667100 | 2738.126000 | 37.671590 | 9.418073e+07 | 3.647270e+05 | 274071 | 3633962.00 | 1.140000e+09 | 4.323163e+01 | 1.360357e+04 | 0.499154 | 157.067200 | 1.184854e+07 | 3.730000e+09 | 8.595900e-02 | 5.055000e-02 | 0.079991 | NA | NA |
| 2017-08-21 | BTC | 632318 | 115 | 112000000 | 976477.7000 | 2.808664e+00 | 6.600000e+10 | 2.350000e+10 | 9.230000e+11 | 0.0012550 | 5.0092050 | 0.0007240 | 2.892338e+00 | 298.7813000 | 1.192922e+06 | 5.277829e+06 | 1437.50 | 3.176176 | 5.739400e+06 | 1437.500000 | 5.739400e+06 | 2.643674e+01 | 41.302960 | 1.000000 | 3992.626000 | 5.874449e+02 | 4.109445e+01 | 16519474 | 238146.00 | 5.937800e+05 | 6.248679e+05 | 2.490000e+09 | 3.415857 | 13638.240000 | 2.338000e-02 | 9.334760e+01 | 2.028268e+06 | 8.100000e+09 | 0.046495 | 0.043101 | 0.053909 |
| 2017-08-21 | ETH | 192142 | 4233 | 64251638 | 15178.7500 | 3.020000e+10 | 1.790000e+15 | 8.400000e-04 | 2.689030e-01 | 0.0004600 | 0.1472510 | 329.8688000 | 1.056464e+05 | 87.4422900 | 2.274578e+04 | 8.817298e+00 | 7284746.00 | 22745.780000 | 7.284746e+06 | 18.061750 | 2.589151e+01 | 8.021500e-02 | 320.268000 | 2769.387000 | 38.056220 | 9.415821e+07 | 3.928800e+05 | 308597 | 5213127.00 | 1.670000e+09 | 4.215352e+01 | 1.350042e+04 | 0.638238 | 204.407200 | 1.300845e+07 | 4.170000e+09 | 8.593400e-02 | 5.049900e-02 | 0.079995 | NA | NA |
| 2017-08-20 | BTC | 627940 | 130 | 125000000 | 961366.8000 | 2.889323e+00 | 6.750000e+10 | 2.340000e+10 | 9.230000e+11 | 0.0010120 | 4.1340230 | 0.0006560 | 2.678862e+00 | 218.3545000 | 8.921552e+05 | 5.966241e+06 | 1625.00 | 3.590772 | 6.639442e+06 | 1625.000000 | 6.639442e+06 | 2.948939e+01 | 42.543740 | 1.000000 | 4085.810000 | 6.022741e+02 | 5.324817e+01 | 16518036 | 215808.00 | 5.390310e+05 | 5.601349e+05 | 2.290000e+09 | 3.021233 | 12344.180000 | 1.535500e-02 | 6.273729e+01 | 1.628538e+06 | 6.650000e+09 | 0.046443 | 0.043456 | 0.053786 |
| 2017-08-20 | ETH | 171234 | 4156 | 53299561 | 12824.7300 | 2.800000e+10 | 1.790000e+15 | 9.460000e-04 | 2.818170e-01 | 0.0004650 | 0.1384470 | 293.1478000 | 8.734243e+04 | 86.2592100 | 2.213250e+04 | 8.581635e+00 | 6594306.00 | 22132.500000 | 6.594306e+06 | 27.235940 | 2.429749e+01 | 7.292200e-02 | 297.946700 | 2537.757000 | 37.801730 | 9.413547e+07 | 3.099260e+05 | 231286 | 3456295.00 | 1.030000e+09 | 4.528796e+01 | 1.349340e+04 | 0.611600 | 182.224100 | 1.047447e+07 | 3.120000e+09 | 8.585600e-02 | 5.042300e-02 | 0.079431 | NA | NA |
| 2017-08-19 | BTC | 708914 | 151 | 146000000 | 966473.8000 | 2.977496e+00 | 6.870000e+10 | 2.310000e+10 | 9.230000e+11 | 0.0010030 | 4.1711500 | 0.0006330 | 2.632658e+00 | 265.5928000 | 1.104954e+06 | 6.930019e+06 | 1887.50 | 4.171230 | 7.852628e+06 | 1887.500000 | 7.852628e+06 | 2.687718e+01 | 43.674590 | 1.000000 | 4160.332000 | 6.248491e+02 | 4.732588e+01 | 16516411 | 264904.00 | 6.802670e+05 | 6.145142e+05 | 2.560000e+09 | 2.916491 | 12133.570000 | 1.223200e-02 | 5.088919e+01 | 1.983992e+06 | 8.250000e+09 | 0.046454 | 0.045033 | 0.053965 |
| 2017-08-19 | ETH | 192634 | 4211 | 68842534 | 16348.2600 | 2.770000e+10 | 1.800000e+15 | 1.250000e-03 | 3.676220e-01 | 0.0004720 | 0.1386870 | 471.9183000 | 1.387470e+05 | 87.6198700 | 2.256438e+04 | 8.751148e+00 | 6634070.00 | 22564.380000 | 6.634070e+06 | 27.395700 | 2.394625e+01 | 7.066900e-02 | 294.006400 | 2635.881000 | 31.190100 | 9.411333e+07 | 3.774180e+05 | 273370 | 3435332.00 | 1.010000e+09 | 4.475898e+01 | 1.315943e+04 | 0.600000 | 176.403800 | 1.223576e+07 | 3.600000e+09 | 8.585800e-02 | 5.112900e-02 | 0.080167 | NA | NA |
| 2017-08-18 | BTC | 727394 | 149 | 143000000 | 959972.7000 | 2.975412e+00 | 6.790000e+10 | 2.280000e+10 | 9.230000e+11 | 0.0010940 | 4.4942810 | 0.0007040 | 2.891156e+00 | 335.2628000 | 1.377430e+06 | 6.838231e+06 | 1862.50 | 4.116452 | 7.652095e+06 | 1862.500000 | 7.652095e+06 | 2.390393e+01 | 43.677690 | 1.000000 | 4108.507000 | 6.166878e+02 | 8.202873e+01 | 16514524 | 306485.00 | 7.019420e+05 | 6.908707e+05 | 2.840000e+09 | 3.059752 | 12571.010000 | 1.988400e-02 | 8.169300e+01 | 2.147769e+06 | 8.820000e+09 | 0.046478 | 0.059277 | 0.054301 |
| 2017-08-18 | ETH | 206639 | 4136 | 71698774 | 17335.2900 | 2.750000e+10 | 1.750000e+15 | 2.298000e-03 | 6.722380e-01 | 0.0006930 | 0.2027520 | 1018.6950000 | 2.980406e+05 | 83.6346300 | 2.231047e+04 | 8.654750e+00 | 6527395.00 | 22310.470000 | 6.527395e+06 | 19.762020 | 2.389116e+01 | 7.121100e-02 | 292.570900 | 2619.820000 | 52.657620 | 9.409077e+07 | 4.433560e+05 | 349415 | 4761191.00 | 1.390000e+09 | 4.641049e+01 | 1.357836e+04 | 1.000055 | 292.587000 | 1.621652e+07 | 4.740000e+09 | 8.588200e-02 | 5.776100e-02 | 0.080206 | NA | NA |
| 2017-08-17 | BTC | 863099 | 179 | 175000000 | 978675.2000 | 3.143492e+00 | 7.110000e+10 | 2.260000e+10 | 9.230000e+11 | 0.0010330 | 4.4494950 | 0.0006580 | 2.834272e+00 | 359.8866000 | 1.550578e+06 | 8.215055e+06 | 2237.50 | 4.945826 | 9.640306e+06 | 2237.500000 | 9.640306e+06 | 2.399539e+01 | 46.419380 | 1.000000 | 4308.517000 | 6.510527e+02 | 8.702099e+01 | 16512661 | 348484.00 | 7.975420e+05 | 6.881597e+05 | 2.960000e+09 | 2.810758 | 12110.200000 | 1.623200e-02 | 6.993412e+01 | 2.241698e+06 | 9.660000e+09 | 0.046300 | 0.058414 | 0.053899 |
| 2017-08-17 | ETH | 196255 | 4144 | 71816900 | 17330.3300 | 2.840000e+10 | 1.740000e+15 | 1.613000e-03 | 4.864820e-01 | 0.0005250 | 0.1583010 | 690.5466000 | 2.082176e+05 | 83.3927200 | 2.253297e+04 | 8.743136e+00 | 6794271.00 | 22532.970000 | 6.794271e+06 | 19.132260 | 2.485620e+01 | 6.998400e-02 | 301.525800 | 2691.559000 | 31.792850 | 9.406846e+07 | 4.280070e+05 | 316821 | 4916745.00 | 1.480000e+09 | 4.973211e+01 | 1.499551e+04 | 0.994558 | 299.884900 | 1.575618e+07 | 4.750000e+09 | 8.582100e-02 | 6.711700e-02 | 0.080184 | NA | NA |
| 2017-08-16 | BTC | 688962 | 130 | 127000000 | 973640.5000 | 3.229365e+00 | 7.210000e+10 | 2.230000e+10 | 9.230000e+11 | 0.0012650 | 5.5205650 | 0.0007230 | 3.156448e+00 | 349.7501000 | 1.526547e+06 | 5.966241e+06 | 1625.00 | 3.592428 | 7.092603e+06 | 1625.000000 | 7.092603e+06 | 2.235510e+01 | 47.654440 | 1.000000 | 4364.679000 | 6.545930e+02 | 9.698458e+01 | 16510424 | 276520.00 | 6.634310e+05 | 7.385529e+05 | 3.220000e+09 | 3.543213 | 15464.980000 | 2.000000e-02 | 8.729357e+01 | 2.350677e+06 | 1.030000e+10 | 0.046276 | 0.058146 | 0.054480 |
| 2017-08-16 | ETH | 188623 | 4166 | 72322775 | 17360.2400 | 2.830000e+10 | 1.710000e+15 | 2.825000e-03 | 8.491250e-01 | 0.0006240 | 0.1874730 | 1168.4630000 | 3.512184e+05 | 82.6168400 | 2.256953e+04 | 8.759421e+00 | 6783983.00 | 22569.530000 | 6.783983e+06 | 19.302570 | 2.497529e+01 | 6.886700e-02 | 300.581500 | 2593.398000 | 58.851530 | 9.404593e+07 | 4.136240e+05 | 320357 | 4872198.00 | 1.460000e+09 | 5.016349e+01 | 1.507822e+04 | 1.000000 | 300.581500 | 1.607022e+07 | 4.830000e+09 | 8.581700e-02 | 7.476000e-02 | 0.080401 | NA | NA |
| 2017-08-15 | BTC | 817719 | 152 | 148000000 | 970808.8000 | 3.115361e+00 | 6.870000e+10 | 2.200000e+10 | 9.230000e+11 | 0.0011310 | 4.7046820 | 0.0006560 | 2.726942e+00 | 349.6311000 | 1.454476e+06 | 6.975913e+06 | 1900.00 | 4.200790 | 7.904058e+06 | 1900.000000 | 7.904058e+06 | 2.480976e+01 | 46.132990 | 1.000000 | 4160.031000 | 6.342555e+02 | 1.177172e+02 | 16508799 | 309155.00 | 8.007640e+05 | 6.654155e+05 | 2.770000e+09 | 2.495733 | 10382.330000 | 1.750900e-02 | 7.283760e+01 | 1.998493e+06 | 8.310000e+09 | 0.046188 | 0.062371 | 0.054802 |
| 2017-08-15 | ETH | 213108 | 4132 | 67776061 | 16402.7300 | 2.690000e+10 | 1.730000e+15 | 9.290000e-04 | 2.658050e-01 | 0.0004820 | 0.1380490 | 383.7452000 | 1.098427e+05 | 82.9264200 | 2.222063e+04 | 8.626078e+00 | 6360398.00 | 22220.630000 | 6.360398e+06 | 19.667110 | 2.405552e+01 | 6.880700e-02 | 286.238500 | 2464.977000 | 84.525990 | 9.402336e+07 | 4.132460e+05 | 331687 | 4780741.00 | 1.370000e+09 | 6.009437e+01 | 1.720132e+04 | 1.000000 | 286.238500 | 1.993252e+07 | 5.710000e+09 | 8.580600e-02 | 8.175000e-02 | 0.080337 | NA | NA |
| 2017-08-14 | BTC | 681161 | 130 | 124000000 | 953351.9000 | 3.255442e+00 | 7.110000e+10 | 2.180000e+10 | 9.230000e+11 | 0.0009900 | 4.2599630 | 0.0005950 | 2.560120e+00 | 255.7697000 | 1.100987e+06 | 5.966241e+06 | 1625.00 | 3.593195 | 6.994981e+06 | 1625.000000 | 6.994981e+06 | 2.625897e+01 | 48.266640 | 1.000000 | 4304.604000 | 6.533604e+02 | 1.163516e+02 | 16506899 | 258450.00 | 6.168970e+05 | 6.286195e+05 | 2.710000e+09 | 3.701321 | 15932.720000 | 2.397100e-02 | 1.031857e+02 | 2.283334e+06 | 9.830000e+09 | 0.046094 | 0.062591 | 0.054562 |
| 2017-08-14 | ETH | 209225 | 4133 | 64702937 | 15655.2000 | 2.820000e+10 | 1.730000e+15 | 8.430000e-04 | 2.526940e-01 | 0.0004410 | 0.1322560 | 345.5157000 | 1.036201e+05 | 82.7508100 | 2.203813e+04 | 8.557254e+00 | 6609226.00 | 22038.130000 | 6.609226e+06 | 17.675210 | 2.543639e+01 | 6.967000e-02 | 299.899700 | 2563.268000 | 75.817280 | 9.400114e+07 | 4.100610e+05 | 313619 | 5318247.00 | 1.590000e+09 | 7.906801e+01 | 2.371247e+04 | 0.499580 | 149.823900 | 2.479723e+07 | 7.440000e+09 | 8.569700e-02 | 8.357300e-02 | 0.080251 | NA | NA |
| 2017-08-13 | BTC | 717839 | 148 | 146000000 | 985006.8000 | 3.128654e+00 | 6.710000e+10 | 2.140000e+10 | 9.230000e+11 | 0.0007160 | 2.9087090 | 0.0004520 | 1.836838e+00 | 188.9158000 | 7.677160e+05 | 6.792336e+06 | 1850.00 | 4.091117 | 7.518032e+06 | 1850.000000 | 7.518032e+06 | 3.099588e+01 | 46.222570 | 1.000000 | 4063.801000 | 5.942354e+02 | 8.348179e+01 | 16505274 | 263937.00 | 6.878190e+05 | 5.324990e+05 | 2.160000e+09 | 2.759544 | 11214.240000 | 1.225800e-02 | 4.981407e+01 | 1.898067e+06 | 7.710000e+09 | 0.045947 | 0.066790 | 0.054278 |
| 2017-08-13 | ETH | 166131 | 4129 | 53649763 | 12993.4000 | 2.790000e+10 | 1.690000e+15 | 9.150000e-04 | 2.717370e-01 | 0.0004650 | 0.1380950 | 304.6406000 | 9.049139e+04 | 80.7979600 | 2.203844e+04 | 8.559382e+00 | 6546366.00 | 22038.440000 | 6.546366e+06 | 16.303880 | 2.549944e+01 | 7.309500e-02 | 297.043100 | 2465.778000 | 50.594610 | 9.397910e+07 | 3.330110e+05 | 264515 | 5764217.00 | 1.710000e+09 | 1.168848e+02 | 3.471983e+04 | 0.671561 | 199.482600 | 3.091778e+07 | 9.180000e+09 | 8.571300e-02 | 8.878300e-02 | 0.080238 | NA | NA |
| 2017-08-12 | BTC | 695821 | 135 | 134000000 | 992788.5000 | 3.020402e+00 | 6.390000e+10 | 2.120000e+10 | 9.230000e+11 | 0.0008110 | 3.1384630 | 0.0004800 | 1.856571e+00 | 212.1332000 | 8.211852e+05 | 6.195712e+06 | 1687.50 | 3.732180 | 6.532452e+06 | 1687.500000 | 6.532452e+06 | 3.004228e+01 | 44.408840 | 1.000000 | 3871.082000 | 5.592537e+02 | 6.516700e+01 | 16503424 | 261652.00 | 6.265370e+05 | 5.493398e+05 | 2.130000e+09 | 2.897944 | 11218.180000 | 1.776000e-02 | 6.875027e+01 | 1.815669e+06 | 7.030000e+09 | 0.045846 | 0.067999 | 0.055862 |
| 2017-08-12 | ETH | 167082 | 4113 | 56107722 | 13641.5600 | 2.910000e+10 | 1.690000e+15 | 1.019000e-03 | 3.150370e-01 | 0.0004710 | 0.1457560 | 344.9861000 | 1.066884e+05 | 80.5545500 | 2.191719e+04 | 8.514287e+00 | 6777981.00 | 21917.190000 | 6.777981e+06 | 17.831220 | 2.690078e+01 | 7.988800e-02 | 309.254100 | 2521.234000 | 50.224220 | 9.395706e+07 | 3.386540e+05 | 251679 | 5269243.00 | 1.630000e+09 | 1.113865e+02 | 3.444673e+04 | 0.499946 | 154.610500 | 2.803364e+07 | 8.670000e+09 | 8.608500e-02 | 8.883600e-02 | 0.081672 | NA | NA |
| 2017-08-11 | BTC | 729508 | 144 | 137000000 | 953435.6000 | 2.896087e+00 | 6.040000e+10 | 2.090000e+10 | 9.230000e+11 | 0.0008280 | 3.0303030 | 0.0004490 | 1.642878e+00 | 230.8878000 | 8.451696e+05 | 6.608760e+06 | 1800.00 | 3.981399 | 6.588937e+06 | 1800.000000 | 6.588937e+06 | 2.473316e+01 | 42.452830 | 1.000000 | 3660.521000 | 5.208630e+02 | 5.413456e+01 | 16501736 | 278906.00 | 6.948950e+05 | 6.671907e+05 | 2.440000e+09 | 3.887454 | 14230.100000 | 2.120700e-02 | 7.762866e+01 | 2.701372e+06 | 9.890000e+09 | 0.045713 | 0.067796 | 0.055492 |
| 2017-08-11 | ETH | 170497 | 4105 | 59232094 | 14429.2600 | 2.910000e+10 | 1.640000e+15 | 9.930000e-04 | 3.076760e-01 | 0.0004750 | 0.1471440 | 354.1621000 | 1.097424e+05 | 77.9387700 | 2.190203e+04 | 8.510384e+00 | 6786671.00 | 21902.030000 | 6.786671e+06 | 12.849840 | 2.731226e+01 | 8.465100e-02 | 309.864900 | 2547.205000 | 40.607940 | 9.393514e+07 | 3.566820e+05 | 280856 | 7310220.00 | 2.270000e+09 | 1.678024e+02 | 5.199608e+04 | 0.630659 | 195.419200 | 4.712832e+07 | 1.460000e+10 | 8.609200e-02 | 9.004800e-02 | 0.081672 | NA | NA |
| 2017-08-10 | BTC | 730801 | 134 | 131000000 | 981214.4000 | 2.749118e+00 | 5.670000e+10 | 2.060000e+10 | 9.230000e+11 | 0.0007390 | 2.5389150 | 0.0003980 | 1.368557e+00 | 193.8429000 | 6.662444e+05 | 6.149818e+06 | 1675.00 | 3.705317 | 5.757029e+06 | 1675.000000 | 5.757029e+06 | 2.505285e+01 | 40.384990 | 1.000000 | 3437.032000 | 4.825787e+02 | 4.820112e+01 | 16499936 | 262413.00 | 6.824820e+05 | 6.586053e+05 | 2.260000e+09 | 3.286889 | 11297.140000 | 1.836000e-02 | 6.310391e+01 | 2.243243e+06 | 7.710000e+09 | 0.045530 | 0.067202 | 0.056905 |
| 2017-08-10 | ETH | 169210 | 4029 | 54716956 | 13580.7800 | 2.830000e+10 | 1.650000e+15 | 9.260000e-04 | 2.790740e-01 | 0.0004410 | 0.1329340 | 313.1477000 | 9.439442e+04 | 76.9580200 | 2.146813e+04 | 8.343728e+00 | 6471296.00 | 21468.130000 | 6.471296e+06 | 19.078330 | 2.712846e+01 | 8.770300e-02 | 301.437400 | 2392.331000 | 56.272660 | 9.391324e+07 | 3.382410e+05 | 279091 | 4922508.00 | 1.480000e+09 | 8.455621e+01 | 2.548840e+04 | 0.500000 | 150.718700 | 2.359888e+07 | 7.110000e+09 | 8.610200e-02 | 9.272900e-02 | 0.083217 | NA | NA |
| 2017-08-09 | BTC | 711839 | 138 | 132000000 | 954238.4000 | 2.703050e+00 | 5.520000e+10 | 2.040000e+10 | 8.900000e+11 | 0.0006230 | 2.0859920 | 0.0003140 | 1.051494e+00 | 160.4428000 | 5.370365e+05 | 6.107869e+06 | 1725.00 | 3.816311 | 5.773947e+06 | 1725.000000 | 5.773947e+06 | 2.787427e+01 | 39.743220 | 1.000000 | 3347.215000 | 4.693200e+02 | 4.431591e+01 | 16498261 | 257449.00 | 6.295070e+05 | 5.918813e+05 | 1.980000e+09 | 2.864376 | 9587.684000 | 1.896600e-02 | 6.348175e+01 | 1.803145e+06 | 6.040000e+09 | 0.045510 | 0.067195 | 0.056863 |
| 2017-08-09 | ETH | 160410 | 4113 | 46775327 | 11372.5600 | 2.790000e+10 | 1.660000e+15 | 9.580000e-04 | 2.843540e-01 | 0.0004640 | 0.1375950 | 268.5275000 | 7.970670e+04 | 79.1176000 | 2.172500e+04 | 8.445495e+00 | 6448606.00 | 21725.000000 | 6.448606e+06 | 25.617740 | 2.702739e+01 | 8.867900e-02 | 296.828800 | 2311.855000 | 45.741800 | 9.389177e+07 | 2.803080e+05 | 246216 | 3665107.00 | 1.090000e+09 | 4.705366e+01 | 1.396688e+04 | 0.568233 | 168.667900 | 1.158536e+07 | 3.440000e+09 | 8.610400e-02 | 9.358600e-02 | 0.083185 | NA | NA |
| 2017-08-08 | BTC | 786340 | 164 | 161000000 | 980758.8000 | 2.797012e+00 | 5.650000e+10 | 2.020000e+10 | 8.600000e+11 | 0.0005720 | 1.9609380 | 0.0003060 | 1.047880e+00 | 157.6992000 | 5.402266e+05 | 7.012946e+06 | 2050.00 | 4.535801 | 7.022637e+06 | 2050.000000 | 7.022637e+06 | 2.374640e+01 | 41.000460 | 1.000000 | 3425.677000 | 4.790242e+02 | 3.668954e+01 | 16496536 | 275494.00 | 7.050990e+05 | 6.946964e+05 | 2.380000e+09 | 2.915639 | 9988.035000 | 1.739100e-02 | 5.957594e+01 | 2.055814e+06 | 7.040000e+09 | 0.045458 | 0.068891 | 0.056957 |
| 2017-08-08 | ETH | 169229 | 4093 | 54348010 | 13278.2800 | 2.760000e+10 | 1.640000e+15 | 1.063000e-03 | 3.131960e-01 | 0.0004410 | 0.1298840 | 339.0838000 | 9.986766e+04 | 77.5856100 | 2.163531e+04 | 8.412576e+00 | 6372076.00 | 21635.310000 | 6.372076e+06 | 26.034140 | 2.701682e+01 | 8.597500e-02 | 294.522000 | 2504.112000 | 23.769160 | 9.387005e+07 | 3.188660e+05 | 265437 | 3605652.00 | 1.060000e+09 | 4.328978e+01 | 1.274979e+04 | 0.490000 | 144.315800 | 1.149071e+07 | 3.380000e+09 | 8.610900e-02 | 9.849900e-02 | 0.087762 | NA | NA |
| 2017-08-07 | BTC | 692078 | 153 | 144000000 | 943680.3000 | 2.817381e+00 | 5.600000e+10 | 1.990000e+10 | 8.600000e+11 | 0.0005010 | 1.7009500 | 0.0002810 | 9.520550e-01 | 125.4979000 | 4.257596e+05 | 6.542566e+06 | 1912.50 | 4.232096 | 6.488276e+06 | 1912.500000 | 6.488276e+06 | 2.230726e+01 | 41.077230 | 1.000000 | 3392.562000 | 4.704352e+02 | 3.285961e+01 | 16494486 | 250307.00 | 6.204670e+05 | 7.394222e+05 | 2.510000e+09 | 2.585590 | 8771.775000 | 1.905700e-02 | 6.465077e+01 | 1.604273e+06 | 5.440000e+09 | 0.045803 | 0.069096 | 0.056952 |
| 2017-08-07 | ETH | 152806 | 4094 | 48583391 | 11866.9700 | 2.530000e+10 | 1.620000e+15 | 1.150000e-03 | 3.100940e-01 | 0.0004410 | 0.1189140 | 323.3491000 | 8.718981e+04 | 76.8026600 | 2.162156e+04 | 8.409168e+00 | 5830169.00 | 21621.560000 | 5.830169e+06 | 32.566840 | 2.491426e+01 | 7.948200e-02 | 269.646100 | 2346.146000 | 10.421950 | 9.384841e+07 | 2.811720e+05 | 237937 | 2881716.00 | 7.770000e+08 | 4.313286e+01 | 1.163061e+04 | 0.514904 | 138.842000 | 1.026290e+07 | 2.770000e+09 | 8.604500e-02 | 9.745600e-02 | 0.087552 | NA | NA |
| 2017-08-06 | BTC | 547079 | 140 | 113000000 | 804025.1000 | 2.743602e+00 | 5.330000e+10 | 1.940000e+10 | 8.600000e+11 | 0.0004400 | 1.4209410 | 0.0002710 | 8.754910e-01 | 89.3378900 | 2.885718e+05 | 5.986661e+06 | 1750.00 | 3.872955 | 5.652704e+06 | 1750.000000 | 5.652704e+06 | 3.210838e+01 | 39.612510 | 1.000000 | 3230.117000 | 4.467403e+02 | 2.942309e+01 | 16492574 | 203085.00 | 5.028380e+05 | 5.136532e+05 | 1.660000e+09 | 2.259205 | 7297.496000 | 1.437900e-02 | 4.644730e+01 | 1.136014e+06 | 3.670000e+09 | 0.045695 | 0.068743 | 0.056786 |
| 2017-08-06 | ETH | 135792 | 4032 | 42185257 | 10462.6100 | 2.500000e+10 | 1.600000e+15 | 9.240000e-04 | 2.458140e-01 | 0.0004410 | 0.1173200 | 244.9784000 | 6.517189e+04 | 74.6346000 | 2.126563e+04 | 8.272641e+00 | 5657319.00 | 21265.630000 | 5.657319e+06 | 27.043270 | 2.466731e+01 | 8.236000e-02 | 266.031100 | 2320.641000 | 10.771810 | 9.382679e+07 | 2.651270e+05 | 213375 | 3469506.00 | 9.230000e+08 | 4.284327e+01 | 1.139764e+04 | 0.409824 | 109.025900 | 9.141683e+06 | 2.430000e+09 | 8.606500e-02 | 9.746900e-02 | 0.087538 | NA | NA |
| 2017-08-05 | BTC | 642015 | 177 | 153000000 | 865868.8000 | 2.805820e+00 | 5.340000e+10 | 1.900000e+10 | 8.600000e+11 | 0.0004620 | 1.4959270 | 0.0002710 | 8.779890e-01 | 108.6358000 | 3.516999e+05 | 7.568850e+06 | 2212.50 | 4.897042 | 7.162799e+06 | 2212.500000 | 7.162799e+06 | 3.211572e+01 | 39.924870 | 1.000000 | 3237.423000 | 4.569475e+02 | 2.436344e+01 | 16490824 | 235105.00 | 5.620460e+05 | 5.134814e+05 | 1.660000e+09 | 2.446193 | 7919.363000 | 1.870200e-02 | 6.054770e+01 | 1.374873e+06 | 4.450000e+09 | 0.045723 | 0.069343 | 0.057345 |
| 2017-08-05 | ETH | 134502 | 4034 | 42061689 | 10426.7900 | 2.340000e+10 | 1.590000e+15 | 9.030000e-04 | 2.248230e-01 | 0.0004410 | 0.1097820 | 236.0767000 | 5.876886e+04 | 74.0523100 | 2.119156e+04 | 8.245698e+00 | 5275420.00 | 21191.560000 | 5.275420e+06 | 35.033530 | 2.320582e+01 | 7.689400e-02 | 248.939700 | 2129.333000 | -6.643900 | 9.380552e+07 | 2.614000e+05 | 215563 | 2677593.00 | 6.670000e+08 | 4.412710e+01 | 1.098499e+04 | 0.500868 | 124.685800 | 9.512170e+06 | 2.370000e+09 | 8.598700e-02 | 9.865300e-02 | 0.087185 | NA | NA |
| 2017-08-04 | BTC | 668144 | 179 | 165000000 | 924135.5000 | 2.526903e+00 | 4.720000e+10 | 1.870000e+10 | 8.600000e+11 | 0.0004910 | 1.4036270 | 0.0002760 | 7.886340e-01 | 114.9569000 | 3.288080e+05 | 7.654374e+06 | 2237.50 | 4.953040 | 6.399860e+06 | 2237.500000 | 6.399860e+06 | 2.286144e+01 | 35.567050 | 1.000000 | 2860.273000 | 3.901570e+02 | 9.668628e+00 | 16488611 | 234256.00 | 5.762480e+05 | 7.212413e+05 | 2.060000e+09 | 2.516534 | 7197.974000 | 1.727700e-02 | 4.941590e+01 | 1.450148e+06 | 4.150000e+09 | 0.044867 | 0.065760 | 0.055744 |
| 2017-08-04 | ETH | 135064 | 4040 | 42448675 | 10507.1000 | 2.080000e+10 | 1.590000e+15 | 8.560000e-04 | 1.894930e-01 | 0.0004200 | 0.0930180 | 220.0284000 | 4.872992e+04 | 74.4212000 | 2.130438e+04 | 8.291467e+00 | 4718303.00 | 21304.380000 | 4.718303e+06 | 39.895430 | 2.071481e+01 | 7.743000e-02 | 221.471100 | 1866.801000 | -16.822200 | 9.378433e+07 | 2.571600e+05 | 222067 | 2350754.00 | 5.210000e+08 | 3.696188e+01 | 8.185987e+03 | 0.295087 | 65.353270 | 8.208013e+06 | 1.820000e+09 | 8.566400e-02 | 9.606000e-02 | 0.086232 | NA | NA |
| 2017-08-03 | BTC | 592805 | 138 | 120000000 | 868864.7000 | 2.516337e+00 | 4.600000e+10 | 1.830000e+10 | 8.600000e+11 | 0.0005820 | 1.6246950 | 0.0003030 | 8.465490e-01 | 123.6720000 | 3.450136e+05 | 5.901138e+06 | 1725.00 | 3.819063 | 4.812312e+06 | 1725.000000 | 4.812312e+06 | 2.086908e+01 | 35.072570 | 1.000000 | 2789.746000 | 3.891314e+02 | 7.308470e+00 | 16486374 | 212356.00 | 5.271940e+05 | 7.899905e+05 | 2.200000e+09 | 2.620600 | 7310.808000 | 1.827500e-02 | 5.098174e+01 | 1.381564e+06 | 3.850000e+09 | 0.044881 | 0.065631 | 0.056208 |
| 2017-08-03 | ETH | 132391 | 3976 | 38155986 | 9596.5760 | 2.100000e+10 | 1.560000e+15 | 1.001000e-03 | 2.241880e-01 | 0.0004500 | 0.1008270 | 236.5028000 | 5.298346e+04 | 71.6333000 | 2.096328e+04 | 8.160570e+00 | 4696381.00 | 20963.280000 | 4.696381e+06 | 34.648080 | 2.097963e+01 | 8.030400e-02 | 224.028900 | 2025.103000 | -16.843000 | 9.376303e+07 | 2.363350e+05 | 209238 | 2706154.00 | 6.060000e+08 | 3.890248e+01 | 8.715279e+03 | 0.407761 | 91.350250 | 8.139877e+06 | 1.820000e+09 | 8.566800e-02 | 9.606000e-02 | 0.086237 | NA | NA |
| 2017-08-02 | BTC | 599118 | 152 | 134000000 | 880660.5000 | 2.456675e+00 | 4.430000e+10 | 1.810000e+10 | 8.600000e+11 | 0.0006230 | 1.6753530 | 0.0002940 | 7.909030e-01 | 133.6691000 | 3.595893e+05 | 6.499804e+06 | 1900.00 | 4.206944 | 5.111277e+06 | 1900.000000 | 5.111277e+06 | 1.522195e+01 | 34.221880 | 1.000000 | 2690.146000 | 4.104823e+02 | 5.416229e+00 | 16484649 | 214635.00 | 5.384570e+05 | 1.082953e+06 | 2.910000e+09 | 4.084940 | 10989.080000 | 1.607000e-02 | 4.323169e+01 | 2.199564e+06 | 5.920000e+09 | 0.044832 | 0.065393 | 0.056041 |
| 2017-08-02 | ETH | 126128 | 4044 | 38119019 | 9426.0680 | 2.040000e+10 | 1.610000e+15 | 1.026000e-03 | 2.231660e-01 | 0.0004620 | 0.1004890 | 236.9954000 | 5.156657e+04 | 75.1913400 | 2.113906e+04 | 8.230838e+00 | 4599536.00 | 21139.060000 | 4.599536e+06 | 30.079960 | 2.036223e+01 | 8.088200e-02 | 217.584700 | 2503.900000 | -21.273900 | 9.374206e+07 | 2.310680e+05 | 215670 | 3116429.00 | 6.780000e+08 | 4.386855e+01 | 9.545123e+03 | 0.500000 | 108.792300 | 9.461129e+06 | 2.060000e+09 | 8.567900e-02 | 9.588600e-02 | 0.086961 | NA | NA |
| 2017-08-01 | BTC | 473639 | 149 | 108000000 | 722671.3000 | 2.512344e+00 | 4.500000e+10 | 1.790000e+10 | 8.600000e+11 | 0.0005630 | 1.5368340 | 0.0002440 | 6.652920e-01 | 74.0234800 | 2.018908e+05 | 6.371518e+06 | 1862.50 | 4.124388 | 5.079762e+06 | 1862.500000 | 5.079762e+06 | 2.033301e+01 | 35.334950 | 1.000000 | 2727.389000 | 3.496863e+02 | 8.278189e+00 | 16482749 | 131368.00 | 3.337240e+05 | 8.106397e+05 | 2.210000e+09 | 6.944422 | 18940.140000 | 1.468200e-02 | 4.004270e+01 | 2.317520e+06 | 6.320000e+09 | 0.044809 | 0.065357 | 0.056114 |
| 2017-08-01 | ETH | 124859 | 4087 | 38840512 | 9503.4280 | 2.120000e+10 | 1.610000e+15 | 1.206000e-03 | 2.722260e-01 | 0.0005180 | 0.1169480 | 263.5994000 | 5.950375e+04 | 76.0307000 | 2.141672e+04 | 8.340829e+00 | 4834514.00 | 21416.720000 | 4.834514e+06 | 28.158080 | 2.114943e+01 | 8.276600e-02 | 225.735500 | 1950.831000 | -21.218400 | 9.372093e+07 | 2.185820e+05 | 210430 | 3328384.00 | 7.510000e+08 | 4.886154e+01 | 1.102979e+04 | 0.500000 | 112.867800 | 1.028193e+07 | 2.320000e+09 | 8.558700e-02 | 9.587800e-02 | 0.086846 | NA | NA |
| 2017-07-31 | BTC | 692282 | 145 | 134000000 | 926776.4000 | 2.664403e+00 | 4.720000e+10 | 1.770000e+10 | 8.600000e+11 | 0.0008570 | 2.4530970 | 0.0004960 | 1.420227e+00 | 189.3572000 | 5.420559e+05 | 6.200471e+06 | 1812.50 | 4.014120 | 5.188483e+06 | 1812.500000 | 5.188483e+06 | 1.909780e+01 | 37.587150 | 1.000000 | 2862.611000 | 3.581611e+02 | 1.866404e+01 | 16480886 | 220968.00 | 5.317940e+05 | 8.629728e+05 | 2.470000e+09 | 4.432587 | 12688.770000 | 2.374300e-02 | 6.796707e+01 | 2.357223e+06 | 6.750000e+09 | 0.044639 | 0.065028 | 0.055865 |
| 2017-07-31 | ETH | 147248 | 4535 | 42133486 | 9290.7360 | 1.880000e+10 | 1.430000e+15 | 9.240000e-04 | 1.855980e-01 | 0.0004470 | 0.0897090 | 231.2011000 | 4.641612e+04 | 74.8724300 | 2.405859e+04 | 9.371860e+00 | 4830023.00 | 24058.590000 | 4.830023e+06 | 34.382000 | 1.889236e+01 | 7.013200e-02 | 200.760800 | 1580.553000 | -23.144700 | 9.369951e+07 | 2.500900e+05 | 229400 | 2725249.00 | 5.470000e+08 | 3.986364e+01 | 8.003056e+03 | 0.299608 | 60.149580 | 9.144718e+06 | 1.840000e+09 | 8.525700e-02 | 9.486500e-02 | 0.085480 | NA | NA |
| 2017-07-30 | BTC | 583526 | 147 | 119000000 | 811323.8000 | 2.634291e+00 | 4.530000e+10 | 1.720000e+10 | 8.600000e+11 | 0.0007460 | 2.0498750 | 0.0003740 | 1.028380e+00 | 144.5940000 | 3.975445e+05 | 6.285994e+06 | 1837.50 | 4.069934 | 5.051994e+06 | 1837.500000 | 5.051994e+06 | 2.269976e+01 | 36.692150 | 1.000000 | 2749.385000 | 3.195217e+02 | 1.209569e+01 | 16479074 | 193936.00 | 4.629700e+05 | 7.259580e+05 | 2.000000e+09 | 16.994820 | 46725.290000 | 3.880600e-02 | 1.066923e+02 | 7.868090e+06 | 2.160000e+10 | 0.044576 | 0.064813 | 0.055893 |
| 2017-07-30 | ETH | 120731 | 4704 | 35847643 | 7620.6720 | 1.840000e+10 | 1.360000e+15 | 1.007000e-03 | 1.981170e-01 | 0.0004430 | 0.0871070 | 208.0367000 | 4.093578e+04 | 74.0302000 | 2.471766e+04 | 9.631066e+00 | 4863741.00 | 24717.660000 | 4.863741e+06 | 19.057150 | 1.854928e+01 | 7.156900e-02 | 196.771900 | 1471.816000 | -28.923900 | 9.367545e+07 | 2.066240e+05 | 199671 | 4915502.00 | 9.670000e+08 | 7.277484e+01 | 1.432004e+04 | 0.200771 | 39.506070 | 1.453103e+07 | 2.860000e+09 | 8.526300e-02 | 9.511900e-02 | 0.085546 | NA | NA |
| 2017-07-29 | BTC | 634637 | 157 | 137000000 | 871228.2000 | 2.650453e+00 | 4.460000e+10 | 1.680000e+10 | 8.600000e+11 | 0.0007460 | 2.0182540 | 0.0003410 | 9.236030e-01 | 154.9583000 | 4.193871e+05 | 6.713613e+06 | 1962.50 | 4.347286 | 5.311410e+06 | 1962.500000 | 5.311410e+06 | 3.599740e+01 | 36.556180 | 1.000000 | 2706.451000 | 3.115915e+02 | 6.534598e+00 | 16477236 | 207797.00 | 5.058150e+05 | 4.577341e+05 | 1.240000e+09 | 7.604619 | 20581.530000 | 1.816000e-02 | 4.914915e+01 | 3.846530e+06 | 1.040000e+10 | 0.044698 | 0.065155 | 0.056341 |
| 2017-07-29 | ETH | 104002 | 4683 | 34899966 | 7452.4800 | 1.930000e+10 | 1.330000e+15 | 1.027000e-03 | 2.115930e-01 | 0.0004290 | 0.0882830 | 204.1749000 | 4.205900e+04 | 72.2180800 | 2.449250e+04 | 9.545854e+00 | 5045330.00 | 24492.500000 | 5.045330e+06 | 16.145200 | 1.948903e+01 | 7.611300e-02 | 205.994900 | 1499.586000 | -29.933500 | 9.365073e+07 | 1.987730e+05 | 187930 | 5800531.00 | 1.190000e+09 | 1.198484e+02 | 2.468815e+04 | 0.300000 | 61.798470 | 2.252310e+07 | 4.640000e+09 | 8.513700e-02 | 9.533300e-02 | 0.085361 | NA | NA |
| 2017-07-28 | BTC | 683771 | 150 | 138000000 | 916858.0000 | 2.775969e+00 | 4.600000e+10 | 1.660000e+10 | 8.600000e+11 | 0.0007590 | 2.1213790 | 0.0003740 | 1.045397e+00 | 189.1527000 | 5.284610e+05 | 6.414280e+06 | 1875.00 | 4.153952 | 5.238438e+06 | 1875.000000 | 5.238438e+06 | 2.395879e+01 | 37.993170 | 1.000000 | 2793.833000 | 3.257617e+02 | 9.015215e+00 | 16475274 | 249112.00 | 6.131350e+05 | 6.876506e+05 | 1.920000e+09 | 5.755099 | 16078.790000 | 2.432100e-02 | 6.794779e+01 | 3.528653e+06 | 9.860000e+09 | 0.044608 | 0.064877 | 0.056630 |
| 2017-07-28 | ETH | 122826 | 4647 | 43020213 | 9257.6310 | 1.790000e+10 | 1.330000e+15 | 1.144000e-03 | 2.190570e-01 | 0.0004410 | 0.0844460 | 281.9823000 | 5.399626e+04 | 71.6522500 | 2.468516e+04 | 9.623458e+00 | 4726914.00 | 24685.160000 | 4.726914e+06 | 14.334650 | 1.828974e+01 | 6.854000e-02 | 191.488100 | 1385.763000 | -39.741200 | 9.362624e+07 | 2.464940e+05 | 213884 | 6531463.00 | 1.250000e+09 | 1.176987e+02 | 2.253790e+04 | 0.310000 | 59.361320 | 2.517387e+07 | 4.820000e+09 | 8.503400e-02 | 9.467600e-02 | 0.087442 | NA | NA |
| 2017-07-27 | BTC | 686889 | 154 | 143000000 | 928493.2000 | 2.708952e+00 | 4.390000e+10 | 1.620000e+10 | 8.380000e+11 | 0.0007390 | 1.9691710 | 0.0003730 | 9.950860e-01 | 166.6040000 | 4.440244e+05 | 6.416437e+06 | 1925.00 | 4.265210 | 5.130409e+06 | 1925.000000 | 5.130409e+06 | 2.812474e+01 | 36.702910 | 1.000000 | 2665.148000 | 3.061022e+02 | 5.327415e+00 | 16473399 | 225488.00 | 5.572130e+05 | 5.857262e+05 | 1.560000e+09 | 3.250804 | 8663.873000 | 1.949400e-02 | 5.195305e+01 | 1.811390e+06 | 4.830000e+09 | 0.044514 | 0.064369 | 0.056419 |
| 2017-07-27 | ETH | 120388 | 4634 | 38674358 | 8345.7830 | 1.900000e+10 | 1.320000e+15 | 1.171000e-03 | 2.375480e-01 | 0.0004570 | 0.0927850 | 263.9442000 | 5.355164e+04 | 70.9448200 | 2.435578e+04 | 9.497556e+00 | 4941544.00 | 24355.780000 | 4.941544e+06 | 21.019960 | 1.958212e+01 | 7.612700e-02 | 202.890000 | 1453.336000 | -27.818200 | 9.360156e+07 | 2.254350e+05 | 200333 | 4452984.00 | 9.030000e+08 | 1.073058e+02 | 2.177126e+04 | 0.318216 | 64.562830 | 2.149688e+07 | 4.360000e+09 | 8.487000e-02 | 9.767400e-02 | 0.088305 | NA | NA |
| 2017-07-26 | BTC | 652653 | 147 | 142000000 | 962675.8000 | 2.587555e+00 | 4.150000e+10 | 1.610000e+10 | 8.050000e+11 | 0.0006990 | 1.7636760 | 0.0004090 | 1.031000e+00 | 165.2922000 | 4.169207e+05 | 5.878995e+06 | 1837.50 | 4.071812 | 4.634772e+06 | 1837.500000 | 4.634772e+06 | 3.154262e+01 | 35.025730 | 1.000000 | 2522.325000 | 2.853075e+02 | 3.954870e+00 | 16471474 | 236393.00 | 5.582970e+05 | 5.221973e+05 | 1.320000e+09 | 5.392898 | 13602.640000 | 2.012000e-02 | 5.074862e+01 | 3.010839e+06 | 7.590000e+09 | 0.044362 | 0.064038 | 0.057017 |
| 2017-07-26 | ETH | 119762 | 4650 | 39074534 | 8403.1260 | 1.890000e+10 | 1.330000e+15 | 1.320000e-03 | 2.672530e-01 | 0.0004710 | 0.0953060 | 294.3839000 | 5.959999e+04 | 71.6447600 | 2.451188e+04 | 9.560913e+00 | 4962593.00 | 24511.880000 | 4.962593e+06 | 19.055960 | 1.966159e+01 | 8.026600e-02 | 202.456700 | 1592.317000 | -20.615600 | 9.357720e+07 | 2.230100e+05 | 192241 | 4910652.00 | 9.940000e+08 | 1.001736e+02 | 2.028082e+04 | 0.326512 | 66.104560 | 1.925748e+07 | 3.900000e+09 | 8.487000e-02 | 9.963400e-02 | 0.089316 | NA | NA |
| 2017-07-25 | BTC | 702031 | 148 | 138000000 | 935000.1000 | 2.631757e+00 | 4.210000e+10 | 1.600000e+10 | 8.050000e+11 | 0.0006990 | 1.7888900 | 0.0004350 | 1.113083e+00 | 169.4441000 | 4.335554e+05 | 5.918988e+06 | 1850.00 | 4.099969 | 4.733582e+06 | 1850.000000 | 4.733582e+06 | 3.121345e+01 | 35.750260 | 1.000000 | 2558.693000 | 2.905688e+02 | 2.440780e+00 | 16469636 | 242360.00 | 6.309730e+05 | 5.276455e+05 | 1.350000e+09 | 10.960210 | 28043.810000 | 1.945400e-02 | 4.977681e+01 | 6.915596e+06 | 1.770000e+10 | 0.044337 | 0.064217 | 0.058796 |
| 2017-07-25 | ETH | 130009 | 4686 | 45762865 | 9765.8700 | 1.910000e+10 | 1.330000e+15 | 1.463000e-03 | 2.988780e-01 | 0.0004710 | 0.0962240 | 355.4861000 | 7.261417e+04 | 72.0505300 | 2.469266e+04 | 9.633950e+00 | 5043901.00 | 24692.660000 | 5.043901e+06 | 17.965460 | 1.999866e+01 | 7.983300e-02 | 204.267200 | 1375.888000 | -26.055100 | 9.355269e+07 | 2.429560e+05 | 210093 | 5207365.00 | 1.060000e+09 | 1.121823e+02 | 2.291518e+04 | 0.498740 | 101.876200 | 2.356873e+07 | 4.810000e+09 | 8.486900e-02 | 1.005030e-01 | 0.089634 | NA | NA |
| 2017-07-24 | BTC | 681339 | 178 | 160000000 | 896405.9000 | 2.857169e+00 | 4.540000e+10 | 1.590000e+10 | 8.050000e+11 | 0.0006930 | 1.9095870 | 0.0003900 | 1.073135e+00 | 169.0853000 | 4.658570e+05 | 7.118783e+06 | 2225.00 | 4.931598 | 6.130230e+06 | 2225.000000 | 6.130230e+06 | 3.372639e+01 | 38.773930 | 1.000000 | 2755.160000 | 3.165686e+02 | 7.531465e+00 | 16467786 | 243957.00 | 5.923400e+05 | 4.882760e+05 | 1.350000e+09 | 3.087261 | 8505.897000 | 1.714400e-02 | 4.723320e+01 | 1.828708e+06 | 5.040000e+09 | 0.043951 | 0.062866 | 0.058007 |
| 2017-07-24 | ETH | 130068 | 4582 | 48384541 | 10559.7000 | 2.110000e+10 | 1.300000e+15 | 1.176000e-03 | 2.654750e-01 | 0.0004490 | 0.1013620 | 309.4403000 | 6.984505e+04 | 69.0832700 | 2.405891e+04 | 9.389168e+00 | 5430436.00 | 24058.910000 | 5.430436e+06 | 18.782380 | 2.231404e+01 | 8.192400e-02 | 225.714200 | 1674.394000 | -25.939200 | 9.352799e+07 | 2.630950e+05 | 214257 | 4979560.00 | 1.120000e+09 | 1.007851e+02 | 2.274863e+04 | 0.414733 | 93.611170 | 2.159392e+07 | 4.870000e+09 | 8.442200e-02 | 1.004550e-01 | 0.089509 | NA | NA |
| 2017-07-23 | BTC | 536910 | 172 | 119000000 | 689369.8000 | 2.868301e+00 | 4.530000e+10 | 1.580000e+10 | 8.050000e+11 | 0.0006880 | 1.8948580 | 0.0004080 | 1.124535e+00 | 126.0282000 | 3.469864e+05 | 6.878824e+06 | 2150.00 | 4.766008 | 5.919474e+06 | 2150.000000 | 5.919474e+06 | 4.884052e+01 | 38.993210 | 1.000000 | 2753.244000 | 3.188221e+02 | 2.508438e+00 | 16465561 | 183120.00 | 4.446040e+05 | 3.371291e+05 | 9.280000e+08 | 2.683548 | 7388.462000 | 1.445800e-02 | 3.980539e+01 | 1.193116e+06 | 3.280000e+09 | 0.043949 | 0.063514 | 0.058274 |
| 2017-07-23 | ETH | 145759 | 4660 | 43256183 | 9282.4430 | 2.140000e+10 | 1.320000e+15 | 1.108000e-03 | 2.531350e-01 | 0.0004480 | 0.1024120 | 288.4940000 | 6.593923e+04 | 70.9266500 | 2.448328e+04 | 9.557242e+00 | 5595987.00 | 24483.280000 | 5.595987e+06 | 42.877230 | 2.286044e+01 | 8.301600e-02 | 228.563600 | 1482.362000 | -29.886600 | 9.350394e+07 | 2.604900e+05 | 227574 | 2180737.00 | 4.980000e+08 | 3.210476e+01 | 7.337980e+03 | 0.243482 | 55.651050 | 7.306209e+06 | 1.670000e+09 | 8.440700e-02 | 1.009990e-01 | 0.089865 | NA | NA |
| 2017-07-22 | BTC | 633583 | 160 | 147000000 | 915983.8000 | 2.956705e+00 | 4.660000e+10 | 1.580000e+10 | 8.050000e+11 | 0.0007780 | 2.2010580 | 0.0004820 | 1.363913e+00 | 167.1549000 | 4.730074e+05 | 6.398906e+06 | 2000.00 | 4.434075 | 5.659508e+06 | 2000.000000 | 5.659508e+06 | 4.614842e+01 | 40.252250 | 1.000000 | 2829.754000 | 3.349701e+02 | 5.326584e+00 | 16463411 | 214900.00 | 5.246680e+05 | 3.567492e+05 | 1.010000e+09 | 2.504285 | 7086.511000 | 1.785000e-02 | 5.051111e+01 | 1.313918e+06 | 3.720000e+09 | 0.043984 | 0.063291 | 0.058744 |
| 2017-07-22 | ETH | 108987 | 4649 | 37152575 | 7991.5200 | 2.170000e+10 | 1.280000e+15 | 1.094000e-03 | 2.537090e-01 | 0.0004410 | 0.1023050 | 224.8256000 | 5.215589e+04 | 68.8596900 | 2.430734e+04 | 9.491049e+00 | 5638909.00 | 24307.340000 | 5.638909e+06 | 40.389030 | 2.329554e+01 | 8.198000e-02 | 231.983800 | 1464.827000 | -27.538100 | 9.347945e+07 | 2.055740e+05 | 173168 | 2314476.00 | 5.370000e+08 | 2.867395e+01 | 6.651891e+03 | 0.221000 | 51.268410 | 4.965410e+06 | 1.150000e+09 | 8.442800e-02 | 1.011440e-01 | 0.091234 | NA | NA |
| 2017-07-21 | BTC | 744868 | 154 | 150000000 | 976520.4000 | 2.803243e+00 | 4.390000e+10 | 1.570000e+10 | 8.050000e+11 | 0.0009140 | 2.4376260 | 0.0004960 | 1.321845e+00 | 246.5549000 | 6.573498e+05 | 6.158947e+06 | 1925.00 | 4.268316 | 5.132319e+06 | 1925.000000 | 5.132319e+06 | 3.440675e+01 | 38.160990 | 1.000000 | 2666.140000 | 2.998100e+02 | 1.018406e+00 | 16461411 | 269668.00 | 6.701740e+05 | 4.784356e+05 | 1.280000e+09 | 2.424783 | 6464.811000 | 1.767100e-02 | 4.711375e+01 | 1.625027e+06 | 4.330000e+09 | 0.043808 | 0.062429 | 0.059182 |
| 2017-07-21 | ETH | 130431 | 4543 | 39347024 | 8661.0220 | 2.020000e+10 | 1.300000e+15 | 1.331000e-03 | 2.878780e-01 | 0.0004590 | 0.0993110 | 309.6416000 | 6.694886e+04 | 68.6333700 | 2.384219e+04 | 9.311845e+00 | 5155016.00 | 23842.190000 | 5.155016e+06 | 22.576720 | 2.181957e+01 | 8.109600e-02 | 216.214100 | 1596.383000 | -32.491700 | 9.345515e+07 | 2.325600e+05 | 202409 | 4139447.00 | 8.950000e+08 | 1.062558e+02 | 2.297399e+04 | 0.245000 | 52.972450 | 2.150712e+07 | 4.650000e+09 | 8.433500e-02 | 1.000050e-01 | 0.091599 | NA | NA |
| 2017-07-20 | BTC | 660126 | 162 | 151000000 | 932130.8000 | 2.980083e+00 | 4.650000e+10 | 1.560000e+10 | 8.050000e+11 | 0.0010090 | 2.8486890 | 0.0004950 | 1.399185e+00 | 232.7808000 | 6.573491e+05 | 6.478893e+06 | 2025.00 | 4.490572 | 5.718393e+06 | 2025.000000 | 5.718393e+06 | 3.177467e+01 | 40.765660 | 1.000000 | 2823.898000 | 3.231793e+02 | 3.317375e+00 | 16459486 | 230755.00 | 5.694300e+05 | 5.180065e+05 | 1.460000e+09 | 3.333575 | 9413.676000 | 2.711900e-02 | 7.658230e+01 | 1.898238e+06 | 5.360000e+09 | 0.043554 | 0.061843 | 0.058644 |
| 2017-07-20 | ETH | 138729 | 4632 | 43401483 | 9369.9230 | 2.090000e+10 | 1.270000e+15 | 1.024000e-03 | 2.295450e-01 | 0.0004310 | 0.0965150 | 256.1332000 | 5.740128e+04 | 68.1640000 | 2.449281e+04 | 9.568396e+00 | 5489014.00 | 24492.810000 | 5.489014e+06 | 17.363470 | 2.282357e+01 | 7.936100e-02 | 224.107100 | 1692.354000 | -35.839000 | 9.343130e+07 | 2.500650e+05 | 218396 | 5380913.00 | 1.210000e+09 | 9.798104e+01 | 2.195825e+04 | 0.272587 | 61.088750 | 2.139867e+07 | 4.800000e+09 | 8.429800e-02 | 1.008320e-01 | 0.091534 | NA | NA |
| 2017-07-19 | BTC | 713341 | 149 | 140000000 | 936401.2000 | 2.418007e+00 | 3.710000e+10 | 1.540000e+10 | 8.050000e+11 | 0.0007910 | 1.7842640 | 0.0004950 | 1.116457e+00 | 200.4785000 | 4.524930e+05 | 5.958981e+06 | 1862.50 | 4.130725 | 4.203784e+06 | 1862.500000 | 4.203784e+06 | 3.337243e+01 | 32.885130 | 1.000000 | 2257.065000 | 2.345484e+02 | -1.284260e+01 | 16457461 | 253602.00 | 6.193560e+05 | 4.931455e+05 | 1.110000e+09 | 2.916874 | 6583.575000 | 2.096600e-02 | 4.732182e+01 | 1.806583e+06 | 4.080000e+09 | 0.040429 | 0.046620 | 0.051137 |
| 2017-07-19 | ETH | 138440 | 4637 | 47678315 | 10282.1500 | 1.790000e+10 | 1.230000e+15 | 1.203000e-03 | 2.304730e-01 | 0.0004410 | 0.0845180 | 324.8388000 | 6.225590e+04 | 66.2776200 | 2.448359e+04 | 9.567302e+00 | 4692323.00 | 24483.590000 | 4.692323e+06 | 14.548320 | 1.977564e+01 | 8.491200e-02 | 191.651700 | 1541.468000 | -46.418300 | 9.340681e+07 | 2.701220e+05 | 227438 | 6420455.00 | 1.230000e+09 | 1.097790e+02 | 2.103934e+04 | 0.449559 | 86.158750 | 2.496792e+07 | 4.790000e+09 | 8.365100e-02 | 9.550600e-02 | 0.091929 | NA | NA |
| 2017-07-18 | BTC | 809612 | 165 | 158000000 | 959488.6000 | 2.472869e+00 | 3.790000e+10 | 1.530000e+10 | 8.050000e+11 | 0.0008560 | 1.9711490 | 0.0004840 | 1.114099e+00 | 222.5747000 | 5.127590e+05 | 6.598872e+06 | 2062.50 | 4.574811 | 4.751507e+06 | 2062.500000 | 4.751507e+06 | 3.106192e+01 | 33.754660 | 1.000000 | 2303.761000 | 2.412380e+02 | -8.151340e+00 | 16455599 | 260132.00 | 6.671550e+05 | 5.297676e+05 | 1.220000e+09 | 2.818870 | 6494.003000 | 2.150400e-02 | 4.954119e+01 | 1.880623e+06 | 4.330000e+09 | 0.040395 | 0.046985 | 0.051292 |
| 2017-07-18 | ETH | 147492 | 4551 | 51364024 | 11286.3200 | 2.140000e+10 | 1.210000e+15 | 1.563000e-03 | 3.576110e-01 | 0.0004730 | 0.1082400 | 423.6779000 | 9.693228e+04 | 63.9411100 | 2.395406e+04 | 9.362835e+00 | 5480394.00 | 23954.060000 | 5.480394e+06 | 15.528610 | 2.391453e+01 | 9.931000e-02 | 228.787700 | 1964.372000 | -34.731800 | 9.338233e+07 | 2.710550e+05 | 229389 | 6013567.00 | 1.380000e+09 | 1.199827e+02 | 2.745057e+04 | 0.579194 | 132.512500 | 2.752272e+07 | 6.300000e+09 | 8.238900e-02 | 9.106000e-02 | 0.088697 | NA | NA |
| 2017-07-17 | BTC | 690739 | 148 | 140000000 | 947856.9000 | 2.387040e+00 | 3.650000e+10 | 1.530000e+10 | 8.050000e+11 | 0.0008600 | 1.9050600 | 0.0004940 | 1.093670e+00 | 199.5908000 | 4.422425e+05 | 5.918988e+06 | 1850.00 | 4.103981 | 4.099131e+06 | 1850.000000 | 4.099131e+06 | 3.417549e+01 | 32.703780 | 1.000000 | 2215.746000 | 2.253238e+02 | -1.647380e+01 | 16453536 | 232141.00 | 5.723650e+05 | 4.814426e+05 | 1.070000e+09 | 3.672323 | 8136.935000 | 2.229600e-02 | 4.940261e+01 | 2.101909e+06 | 4.660000e+09 | 0.040339 | 0.047271 | 0.051280 |
| 2017-07-17 | ETH | 132893 | 4459 | 43761400 | 9814.1740 | 1.770000e+10 | 1.200000e+15 | 1.133000e-03 | 2.143800e-01 | 0.0004410 | 0.0834470 | 281.5090000 | 5.326761e+04 | 62.1766200 | 2.351828e+04 | 9.194861e+00 | 4450168.00 | 23518.280000 | 4.450168e+06 | 17.357470 | 2.007604e+01 | 8.539900e-02 | 189.221700 | 1580.971000 | -48.586300 | 9.335837e+07 | 2.484730e+05 | 210670 | 5378571.00 | 1.020000e+09 | 1.106436e+02 | 2.093616e+04 | 0.593263 | 112.258300 | 2.330928e+07 | 4.410000e+09 | 8.136600e-02 | 8.265100e-02 | 0.091641 | NA | NA |
| 2017-07-16 | BTC | 617297 | 163 | 138000000 | 845142.4000 | 2.072534e+00 | 3.140000e+10 | 1.520000e+10 | 8.050000e+11 | 0.0008240 | 1.5745880 | 0.0004930 | 9.424580e-01 | 169.2710000 | 3.234345e+05 | 6.518886e+06 | 2037.50 | 4.520433 | 3.893152e+06 | 2037.500000 | 3.893152e+06 | 3.826666e+01 | 28.355550 | 1.000000 | 1910.750000 | 1.872117e+02 | -2.284040e+01 | 16451686 | 205409.00 | 4.993510e+05 | 4.299221e+05 | 8.210000e+08 | 2.931587 | 5601.529000 | 2.000000e-02 | 3.821499e+01 | 1.463891e+06 | 2.800000e+09 | 0.038963 | 0.040019 | 0.047960 |
| 2017-07-16 | ETH | 124854 | 4575 | 42202748 | 9224.6440 | 1.450000e+10 | 1.240000e+15 | 1.111000e-03 | 1.723010e-01 | 0.0004410 | 0.0684080 | 276.7313000 | 4.292683e+04 | 65.8867700 | 2.400969e+04 | 9.389350e+00 | 3724406.00 | 24009.690000 | 3.724406e+06 | 14.336720 | 1.663507e+01 | 8.118300e-02 | 155.121000 | 1223.708000 | -56.010200 | 9.333485e+07 | 2.491380e+05 | 217793 | 6510197.00 | 1.010000e+09 | 1.181575e+02 | 1.832871e+04 | 0.648861 | 100.651900 | 2.573389e+07 | 3.990000e+09 | 8.021600e-02 | 7.256900e-02 | 0.089047 | NA | NA |
| 2017-07-15 | BTC | 624607 | 127 | 123000000 | 965660.4000 | 2.151629e+00 | 3.270000e+10 | 1.520000e+10 | 8.050000e+11 | 0.0017390 | 3.4598680 | 0.0005440 | 1.081604e+00 | 376.0926000 | 7.482864e+05 | 5.079132e+06 | 1587.50 | 3.522492 | 3.158543e+06 | 1587.500000 | 3.158543e+06 | 4.030801e+01 | 29.599910 | 1.000000 | 1989.633000 | 1.984038e+02 | -1.743870e+01 | 16449649 | 216276.00 | 5.272970e+05 | 4.080987e+05 | 8.120000e+08 | 2.658580 | 5289.598000 | 2.040000e-02 | 4.058852e+01 | 1.401861e+06 | 2.790000e+09 | 0.039301 | 0.040071 | 0.047783 |
| 2017-07-15 | ETH | 116743 | 4603 | 40264684 | 8747.4870 | 1.590000e+10 | 1.210000e+15 | 1.242000e-03 | 2.118130e-01 | 0.0004620 | 0.0788050 | 288.0406000 | 4.913242e+04 | 64.3674100 | 2.414859e+04 | 9.446101e+00 | 4119137.00 | 24148.590000 | 4.119137e+06 | 17.696220 | 1.851322e+01 | 8.573200e-02 | 170.574600 | 1322.225000 | -50.141800 | 9.331084e+07 | 2.319610e+05 | 214490 | 5272926.00 | 8.990000e+08 | 1.112060e+02 | 1.896892e+04 | 0.593797 | 101.286700 | 2.385258e+07 | 4.070000e+09 | 7.987000e-02 | 7.214700e-02 | 0.088054 | NA | NA |
| 2017-07-14 | BTC | 647312 | 139 | 126000000 | 907047.1000 | 2.385478e+00 | 3.640000e+10 | 1.530000e+10 | 7.650000e+11 | 0.0009330 | 2.0667270 | 0.0006020 | 1.332749e+00 | 215.8608000 | 4.780940e+05 | 5.287416e+06 | 1737.50 | 3.855698 | 3.848259e+06 | 1737.500000 | 3.848259e+06 | 3.649067e+01 | 33.087130 | 1.000000 | 2214.825000 | 2.351196e+02 | -9.370530e+00 | 16448061 | 231329.00 | 5.735860e+05 | 4.507470e+05 | 9.980000e+08 | 3.084886 | 6832.483000 | 2.190000e-02 | 4.850467e+01 | 1.769447e+06 | 3.920000e+09 | 0.038393 | 0.035314 | 0.045588 |
| 2017-07-14 | ETH | 127907 | 4502 | 45199290 | 10039.8200 | 1.840000e+10 | 1.180000e+15 | 1.106000e-03 | 2.182070e-01 | 0.0004200 | 0.0828440 | 275.8806000 | 5.441658e+04 | 61.6087000 | 2.377125e+04 | 9.300904e+00 | 4688804.00 | 23771.250000 | 4.688804e+06 | 18.038370 | 2.164501e+01 | 8.905800e-02 | 197.246800 | 1609.783000 | -42.232000 | 9.328670e+07 | 2.493810e+05 | 213925 | 5171570.00 | 1.020000e+09 | 1.147522e+02 | 2.263450e+04 | 0.441969 | 87.177070 | 2.454836e+07 | 4.840000e+09 | 7.901600e-02 | 6.847000e-02 | 0.085807 | NA | NA |
| 2017-07-13 | BTC | 675427 | 157 | 133000000 | 849273.9000 | 2.523245e+00 | 3.850000e+10 | 1.530000e+10 | 7.090000e+11 | 0.0008600 | 2.0147000 | 0.0005510 | 1.292525e+00 | 209.6631000 | 4.913955e+05 | 5.530742e+06 | 1962.50 | 4.355457 | 4.599587e+06 | 1962.500000 | 4.599587e+06 | 3.597214e+01 | 35.206010 | 1.000000 | 2343.738000 | 2.560107e+02 | -1.342380e+01 | 16446324 | 243905.00 | 5.882470e+05 | 4.571962e+05 | 1.070000e+09 | 2.913453 | 6828.371000 | 2.140000e-02 | 5.015600e+01 | 1.713830e+06 | 4.020000e+09 | 0.038110 | 0.038536 | 0.045152 |
| 2017-07-13 | ETH | 141249 | 4512 | 48168597 | 10675.6600 | 1.920000e+10 | 1.210000e+15 | 1.256000e-03 | 2.585040e-01 | 0.0004410 | 0.0907850 | 327.4219000 | 6.740362e+04 | 63.0792500 | 2.377531e+04 | 9.304865e+00 | 4894426.00 | 23775.310000 | 4.894426e+06 | 16.245160 | 2.286925e+01 | 8.783500e-02 | 205.861700 | 1870.483000 | -46.840300 | 9.326292e+07 | 2.607450e+05 | 209653 | 5740966.00 | 1.180000e+09 | 1.090929e+02 | 2.245805e+04 | 0.400000 | 82.344680 | 2.287166e+07 | 4.710000e+09 | 7.889200e-02 | 7.112500e-02 | 0.085495 | NA | NA |
| 2017-07-12 | BTC | 746872 | 177 | 156000000 | 881616.0000 | 2.560793e+00 | 3.910000e+10 | 1.530000e+10 | 7.090000e+11 | 0.0008680 | 2.0624920 | 0.0005000 | 1.187443e+00 | 221.9712000 | 5.271565e+05 | 6.235295e+06 | 2212.50 | 4.910878 | 5.254436e+06 | 2212.500000 | 5.254436e+06 | 3.345879e+01 | 35.844700 | 1.000000 | 2374.886000 | 2.544484e+02 | -1.090060e+01 | 16444361 | 255592.00 | 6.098910e+05 | 4.914810e+05 | 1.170000e+09 | 2.810026 | 6673.493000 | 2.215600e-02 | 5.261679e+01 | 1.713810e+06 | 4.070000e+09 | 0.038098 | 0.038677 | 0.045094 |
| 2017-07-12 | ETH | 143779 | 4509 | 48403498 | 10734.8600 | 2.050000e+10 | 1.190000e+15 | 1.164000e-03 | 2.564840e-01 | 0.0004470 | 0.0984370 | 330.3342000 | 7.279744e+04 | 61.8928100 | 2.393422e+04 | 9.369444e+00 | 5274506.00 | 23934.220000 | 5.274506e+06 | 18.391410 | 2.482287e+01 | 9.279400e-02 | 220.375100 | 1988.201000 | -43.376500 | 9.323915e+07 | 2.838280e+05 | 235142 | 5069713.00 | 1.120000e+09 | 5.867317e+01 | 1.293011e+04 | 0.500080 | 110.205300 | 1.379653e+07 | 3.040000e+09 | 7.865000e-02 | 7.061600e-02 | 0.084815 | NA | NA |
| 2017-07-11 | BTC | 773747 | 173 | 155000000 | 895201.8000 | 2.504064e+00 | 3.810000e+10 | 1.520000e+10 | 7.090000e+11 | 0.0007850 | 1.8204120 | 0.0005000 | 1.159584e+00 | 211.1942000 | 4.897946e+05 | 6.094384e+06 | 2162.50 | 4.800544 | 5.015200e+06 | 2162.500000 | 5.015200e+06 | 3.137199e+01 | 35.245850 | 1.000000 | 2319.167000 | 2.566454e+02 | -2.202420e+01 | 16442149 | 269057.00 | 6.730310e+05 | 5.241028e+05 | 1.220000e+09 | 2.976761 | 6903.607000 | 2.260700e-02 | 5.242927e+01 | 2.003452e+06 | 4.650000e+09 | 0.038098 | 0.042836 | 0.045302 |
| 2017-07-11 | ETH | 147519 | 4520 | 47388616 | 10484.2100 | 1.800000e+10 | 1.210000e+15 | 9.850000e-04 | 1.899910e-01 | 0.0004460 | 0.0860340 | 287.2903000 | 5.541600e+04 | 63.5199700 | 2.396813e+04 | 9.385126e+00 | 4623259.00 | 23968.130000 | 4.623259e+06 | 18.326700 | 2.202201e+01 | 8.317300e-02 | 192.892000 | 1725.504000 | -43.931100 | 9.321522e+07 | 2.916770e+05 | 255300 | 5086305.00 | 9.810000e+08 | 5.470056e+01 | 1.055130e+04 | 0.995000 | 191.927500 | 1.396505e+07 | 2.690000e+09 | 7.817400e-02 | 6.990400e-02 | 0.083425 | NA | NA |
| 2017-07-10 | BTC | 778061 | 197 | 148000000 | 750511.2000 | 2.506679e+00 | 3.810000e+10 | 1.520000e+10 | 7.090000e+11 | 0.0008160 | 1.8918040 | 0.0005410 | 1.255195e+00 | 207.4513000 | 4.811558e+05 | 6.939848e+06 | 2462.50 | 5.467234 | 5.711441e+06 | 2462.500000 | 5.711441e+06 | 2.902904e+01 | 35.501800 | 1.000000 | 2319.367000 | 2.568480e+02 | -2.046960e+01 | 16439986 | 254337.00 | 7.019620e+05 | 5.663289e+05 | 1.310000e+09 | 2.877780 | 6674.629000 | 1.251200e-02 | 2.901992e+01 | 2.020093e+06 | 4.690000e+09 | 0.038119 | 0.043117 | 0.046435 |
| 2017-07-10 | ETH | 144224 | 4594 | 48632471 | 10586.0800 | 1.900000e+10 | 1.200000e+15 | 8.640000e-04 | 1.760520e-01 | 0.0004200 | 0.0855400 | 261.5987000 | 5.327918e+04 | 63.7591000 | 2.443359e+04 | 9.569849e+00 | 4976332.00 | 24433.590000 | 4.976332e+06 | 18.983000 | 2.352508e+01 | 8.781200e-02 | 203.667600 | 1758.019000 | -40.957700 | 9.319125e+07 | 3.026330e+05 | 251493 | 4909194.00 | 1.000000e+09 | 4.544559e+01 | 9.255795e+03 | 0.411000 | 83.707390 | 1.142925e+07 | 2.330000e+09 | 7.804200e-02 | 6.964600e-02 | 0.083163 | NA | NA |
| 2017-07-09 | BTC | 547682 | 138 | 104000000 | 752002.0000 | 2.703144e+00 | 4.120000e+10 | 1.520000e+10 | 7.090000e+11 | 0.0008350 | 2.0937050 | 0.0005270 | 1.320603e+00 | 155.0655000 | 3.886210e+05 | 4.861416e+06 | 1725.00 | 3.830413 | 4.323149e+06 | 1725.000000 | 4.323149e+06 | 3.636185e+01 | 38.660640 | 1.000000 | 2506.173000 | 2.844166e+02 | -1.064930e+01 | 16437524 | 185614.00 | 4.592180e+05 | 4.520541e+05 | 1.130000e+09 | 2.768446 | 6938.205000 | 1.384100e-02 | 3.468767e+01 | 1.271320e+06 | 3.190000e+09 | 0.039148 | 0.041836 | 0.045296 |
| 2017-07-09 | ETH | 120184 | 5094 | 35557885 | 6980.3460 | 2.220000e+10 | 1.070000e+15 | 1.137000e-03 | 2.706380e-01 | 0.0004720 | 0.1123060 | 256.1128000 | 6.094480e+04 | 63.1778000 | 2.694391e+04 | 1.055583e+01 | 6411592.00 | 26943.910000 | 6.411592e+06 | 48.211730 | 2.782009e+01 | 9.495000e-02 | 237.960800 | 2072.568000 | -14.534500 | 9.316681e+07 | 2.251890e+05 | 191702 | 1932451.00 | 4.600000e+08 | 1.937699e+01 | 4.610963e+03 | 0.245431 | 58.402920 | 3.714607e+06 | 8.840000e+08 | 7.720400e-02 | 7.674000e-02 | 0.080151 | NA | NA |
| 2017-07-08 | BTC | 630307 | 165 | 140000000 | 846948.0000 | 2.756382e+00 | 4.200000e+10 | 1.520000e+10 | 7.090000e+11 | 0.0008490 | 2.1680240 | 0.0005000 | 1.276747e+00 | 184.9018000 | 4.721457e+05 | 5.812563e+06 | 2062.50 | 4.580322 | 5.266582e+06 | 2062.500000 | 5.266582e+06 | 4.194466e+01 | 39.654840 | 1.000000 | 2553.494000 | 2.839542e+02 | -8.887200e+00 | 16435799 | 217777.00 | 5.340900e+05 | 3.918448e+05 | 1.000000e+09 | 2.527457 | 6453.846000 | 1.677700e-02 | 4.283969e+01 | 1.349889e+06 | 3.450000e+09 | 0.039106 | 0.041747 | 0.045349 |
| 2017-07-08 | ETH | 132014 | 5087 | 45193658 | 8884.1470 | 2.270000e+10 | 1.060000e+15 | 1.452000e-03 | 3.545450e-01 | 0.0004620 | 0.1128190 | 360.2742000 | 8.797755e+04 | 62.2299000 | 2.706328e+04 | 1.060566e+01 | 6608747.00 | 27063.280000 | 6.608747e+06 | 36.952580 | 2.867975e+01 | 9.563200e-02 | 244.196100 | 2051.562000 | -5.486930 | 9.313987e+07 | 2.481420e+05 | 212113 | 2520524.00 | 6.160000e+08 | 3.723387e+01 | 9.092366e+03 | 0.328987 | 80.337230 | 7.897789e+06 | 1.930000e+09 | 7.713900e-02 | 7.799600e-02 | 0.079958 | NA | NA |
| 2017-07-07 | BTC | 733315 | 148 | 139000000 | 937071.3000 | 2.700918e+00 | 4.100000e+10 | 1.520000e+10 | 7.090000e+11 | 0.0009830 | 2.4525130 | 0.0006320 | 1.576335e+00 | 239.3306000 | 5.973168e+05 | 5.213693e+06 | 1850.00 | 4.108926 | 4.617195e+06 | 1850.000000 | 4.617195e+06 | 2.828301e+01 | 39.019930 | 1.000000 | 2495.781000 | 2.899333e+02 | -7.794530e+00 | 16433736 | 243553.00 | 6.554120e+05 | 5.810461e+05 | 1.450000e+09 | 2.607200 | 6507.001000 | 1.358600e-02 | 3.390783e+01 | 1.708790e+06 | 4.260000e+09 | 0.039102 | 0.042058 | 0.045333 |
| 2017-07-07 | ETH | 154707 | 5084 | 49359741 | 9708.8400 | 2.240000e+10 | 1.040000e+15 | 1.206000e-03 | 2.896790e-01 | 0.0004600 | 0.1103950 | 356.2938000 | 8.556803e+04 | 61.0832000 | 2.728797e+04 | 1.069682e+01 | 6553517.00 | 27287.970000 | 6.553517e+06 | 32.405930 | 2.840299e+01 | 9.622700e-02 | 240.161400 | 2274.719000 | -6.545390 | 9.311281e+07 | 2.953890e+05 | 269469 | 2873326.00 | 6.900000e+08 | 3.508446e+01 | 8.425934e+03 | 0.250000 | 60.040360 | 9.454175e+06 | 2.270000e+09 | 7.716100e-02 | 7.793100e-02 | 0.080257 | NA | NA |
| 2017-07-06 | BTC | 637761 | 142 | 136000000 | 956271.6000 | 2.827841e+00 | 4.280000e+10 | 1.510000e+10 | 7.090000e+11 | 0.0010940 | 2.8483270 | 0.0006780 | 1.764967e+00 | 250.8046000 | 6.528934e+05 | 5.002327e+06 | 1775.00 | 3.942791 | 4.620672e+06 | 1775.000000 | 4.620672e+06 | 3.105114e+01 | 41.181570 | 1.000000 | 2603.195000 | 2.841497e+02 | -9.338710e+00 | 16431886 | 229220.00 | 5.585070e+05 | 5.291878e+05 | 1.380000e+09 | 3.156817 | 8217.811000 | 2.299400e-02 | 5.985711e+01 | 1.763104e+06 | 4.590000e+09 | 0.038939 | 0.042712 | 0.046413 |
| 2017-07-06 | ETH | 133953 | 5046 | 44555730 | 8829.9110 | 2.480000e+10 | 1.040000e+15 | 1.178000e-03 | 3.140340e-01 | 0.0004410 | 0.1175950 | 304.7714000 | 8.126914e+04 | 60.5727500 | 2.692656e+04 | 1.055824e+01 | 7180130.00 | 26926.560000 | 7.180130e+06 | 35.000910 | 3.179143e+01 | 1.024340e-01 | 266.656000 | 2425.379000 | 0.851642 | 9.308552e+07 | 2.587910e+05 | 233385 | 2659517.00 | 7.090000e+08 | 3.738751e+01 | 9.969604e+03 | 0.285165 | 76.040890 | 8.725684e+06 | 2.330000e+09 | 7.665400e-02 | 7.568900e-02 | 0.080587 | NA | NA |
| 2017-07-05 | BTC | 649605 | 149 | 136000000 | 912535.8000 | 2.842136e+00 | 4.290000e+10 | 1.510000e+10 | 7.090000e+11 | 0.0009550 | 2.4903530 | 0.0006350 | 1.656303e+00 | 224.4226000 | 5.853177e+05 | 5.248920e+06 | 1862.50 | 4.137601 | 4.857595e+06 | 1862.500000 | 4.857595e+06 | 2.925336e+01 | 41.620770 | 1.000000 | 2608.105000 | 2.903379e+02 | -2.875410e+00 | 16430111 | 235034.00 | 5.653040e+05 | 5.616488e+05 | 1.460000e+09 | 3.476368 | 9066.733000 | 2.130200e-02 | 5.555824e+01 | 1.965205e+06 | 5.130000e+09 | 0.038938 | 0.044598 | 0.046670 |
| 2017-07-05 | ETH | 142843 | 4985 | 50319629 | 10094.2100 | 2.480000e+10 | 1.020000e+15 | 1.506000e-03 | 4.010420e-01 | 0.0004410 | 0.1174220 | 409.0910000 | 1.089255e+05 | 59.0176000 | 2.676031e+04 | 1.049609e+01 | 7125262.00 | 26760.310000 | 7.125262e+06 | 26.029460 | 3.201015e+01 | 1.020900e-01 | 266.262300 | 2431.086000 | 7.339401 | 9.305859e+07 | 2.716060e+05 | 225625 | 3575125.00 | 9.520000e+08 | 3.383229e+01 | 9.008262e+03 | 0.405000 | 107.836200 | 7.633410e+06 | 2.030000e+09 | 7.669700e-02 | 7.657300e-02 | 0.086366 | NA | NA |
| 2017-07-04 | BTC | 718284 | 153 | 139000000 | 911215.9000 | 2.848519e+00 | 4.270000e+10 | 1.500000e+10 | 7.090000e+11 | 0.0011480 | 2.9851480 | 0.0007250 | 1.885101e+00 | 294.8042000 | 7.664157e+05 | 5.389831e+06 | 1912.50 | 4.249160 | 4.972012e+06 | 1912.500000 | 4.972012e+06 | 3.407754e+01 | 41.887140 | 1.000000 | 2599.745000 | 2.824040e+02 | 2.960440e+00 | 16428249 | 256743.00 | 6.527120e+05 | 4.820843e+05 | 1.250000e+09 | 2.361309 | 6138.800000 | 2.003600e-02 | 5.208911e+01 | 1.541255e+06 | 4.010000e+09 | 0.039955 | 0.046036 | 0.046732 |
| 2017-07-04 | ETH | 151480 | 5078 | 51449445 | 10131.8300 | 2.510000e+10 | 1.030000e+15 | 1.340000e-03 | 3.608910e-01 | 0.0004410 | 0.1188080 | 377.0470000 | 1.015783e+05 | 60.3721500 | 2.736578e+04 | 1.073666e+01 | 7372474.00 | 27365.780000 | 7.372474e+06 | 21.375160 | 3.272675e+01 | 1.036270e-01 | 269.404800 | 2259.358000 | 9.751196 | 9.303183e+07 | 2.814650e+05 | 235840 | 4352333.00 | 1.170000e+09 | 8.744343e+01 | 2.355768e+04 | 0.460197 | 123.979300 | 2.062266e+07 | 5.560000e+09 | 7.669300e-02 | 7.654000e-02 | 0.086359 | NA | NA |
| 2017-07-03 | BTC | 660964 | 170 | 136000000 | 801747.7000 | 2.806769e+00 | 4.190000e+10 | 1.490000e+10 | 7.090000e+11 | 0.0011170 | 2.8513010 | 0.0007250 | 1.849407e+00 | 279.9561000 | 7.144278e+05 | 5.988701e+06 | 2125.00 | 4.721838 | 5.422846e+06 | 2125.000000 | 5.422846e+06 | 3.139864e+01 | 41.434980 | 1.000000 | 2551.927000 | 2.851675e+02 | 9.317200e-02 | 16426336 | 250562.00 | 5.869930e+05 | 5.231544e+05 | 1.340000e+09 | 3.133579 | 7996.665000 | 2.488700e-02 | 6.350859e+01 | 1.839389e+06 | 4.690000e+09 | 0.041118 | 0.045953 | 0.046756 |
| 2017-07-03 | ETH | 159480 | 5052 | 51240590 | 10142.6300 | 2.570000e+10 | 1.010000e+15 | 1.410000e-03 | 3.897490e-01 | 0.0005200 | 0.1437780 | 425.9203000 | 1.177166e+05 | 59.2480800 | 2.713125e+04 | 1.064778e+01 | 7498582.00 | 27131.250000 | 7.498582e+06 | 17.237050 | 3.405828e+01 | 1.083030e-01 | 276.381700 | 2240.583000 | 23.215610 | 9.300447e+07 | 3.020320e+05 | 247375 | 5395613.00 | 1.490000e+09 | 1.026012e+02 | 2.835711e+04 | 0.495000 | 136.809000 | 2.538098e+07 | 7.010000e+09 | 7.696800e-02 | 7.794800e-02 | 0.086559 | NA | NA |
| 2017-07-02 | BTC | 604820 | 188 | 147000000 | 784257.5000 | 2.784557e+00 | 4.140000e+10 | 1.490000e+10 | 7.090000e+11 | 0.0010130 | 2.5525950 | 0.0006780 | 1.707795e+00 | 199.4480000 | 5.023839e+05 | 6.622799e+06 | 2350.00 | 5.222473 | 5.919350e+06 | 2350.000000 | 5.919350e+06 | 4.588102e+01 | 41.243970 | 1.000000 | 2518.872000 | 2.584362e+02 | 1.591027e+00 | 16424211 | 196813.00 | 4.848870e+05 | 3.579739e+05 | 9.020000e+08 | 2.511009 | 6324.911000 | 1.700000e-02 | 4.282083e+01 | 1.217556e+06 | 3.070000e+09 | 0.041652 | 0.046177 | 0.046757 |
| 2017-07-02 | ETH | 128992 | 5034 | 42803898 | 8502.9590 | 2.660000e+10 | 1.000000e+15 | 1.277000e-03 | 3.658850e-01 | 0.0004440 | 0.1270900 | 317.4682000 | 9.096521e+04 | 58.4100300 | 2.671547e+04 | 1.048766e+01 | 7654870.00 | 26715.470000 | 7.654870e+06 | 22.523520 | 3.601807e+01 | 1.137550e-01 | 286.533300 | 2265.794000 | 29.379620 | 9.297733e+07 | 2.486170e+05 | 209244 | 4128010.00 | 1.180000e+09 | 3.636473e+01 | 1.041970e+04 | 0.406237 | 116.400500 | 7.609101e+06 | 2.180000e+09 | 7.733100e-02 | 7.752700e-02 | 0.088239 | NA | NA |
| 2017-07-01 | BTC | 641147 | 164 | 144000000 | 876040.8000 | 2.676044e+00 | 3.960000e+10 | 1.480000e+10 | 7.120000e+11 | 0.0011420 | 2.7555250 | 0.0007240 | 1.746384e+00 | 251.6000000 | 6.069513e+05 | 5.801798e+06 | 2050.00 | 4.556426 | 4.945351e+06 | 2050.000000 | 4.945351e+06 | 3.731418e+01 | 39.635680 | 1.000000 | 2412.366000 | 2.560623e+02 | 5.199650e-01 | 16421861 | 220267.00 | 5.262920e+05 | 4.400971e+05 | 1.060000e+09 | 2.657796 | 6411.577000 | 2.216100e-02 | 5.346023e+01 | 1.398777e+06 | 3.370000e+09 | 0.041561 | 0.045879 | 0.046688 |
| 2017-07-01 | ETH | 130618 | 5009 | 40601554 | 8105.7210 | 2.430000e+10 | 9.930000e+14 | 1.313000e-03 | 3.429960e-01 | 0.0004590 | 0.1199830 | 315.7446000 | 8.247861e+04 | 57.5448100 | 2.668000e+04 | 1.047675e+01 | 6969333.00 | 26680.000000 | 6.969333e+06 | 18.837460 | 3.328853e+01 | 1.082830e-01 | 261.219400 | 2027.795000 | 18.206140 | 9.295062e+07 | 2.404650e+05 | 210812 | 4934350.00 | 1.290000e+09 | 4.842815e+01 | 1.265037e+04 | 0.499391 | 130.450600 | 1.020923e+07 | 2.670000e+09 | 7.772000e-02 | 7.589300e-02 | 0.087794 | NA | NA |
| 2017-06-30 | BTC | 715545 | 154 | 147000000 | 956199.0000 | 2.723570e+00 | 4.030000e+10 | 1.480000e+10 | 7.120000e+11 | 0.0013320 | 3.2676970 | 0.0008540 | 2.095303e+00 | 354.9951000 | 8.707008e+05 | 5.448314e+06 | 1925.00 | 4.279130 | 4.721471e+06 | 1925.000000 | 4.721471e+06 | 2.331751e+01 | 40.600620 | 1.000000 | 2452.712000 | 2.637502e+02 | 6.665969e+00 | 16419811 | 266457.00 | 6.482330e+05 | 7.041839e+05 | 1.730000e+09 | 2.908214 | 7133.011000 | 2.058900e-02 | 5.049832e+01 | 1.885200e+06 | 4.620000e+09 | 0.041544 | 0.046408 | 0.046590 |
| 2017-06-30 | ETH | 145470 | 5036 | 44317423 | 8800.1240 | 2.570000e+10 | 9.720000e+14 | 1.395000e-03 | 3.860860e-01 | 0.0004590 | 0.1271720 | 352.3445000 | 9.754548e+04 | 56.6528000 | 2.685625e+04 | 1.054898e+01 | 7435069.00 | 26856.250000 | 7.435069e+06 | 28.540910 | 3.585607e+01 | 1.128740e-01 | 276.846900 | 2122.460000 | 20.839670 | 9.292394e+07 | 2.526520e+05 | 234023 | 3255815.00 | 9.010000e+08 | 4.476519e+01 | 1.239310e+04 | 0.536740 | 148.594800 | 1.047608e+07 | 2.900000e+09 | 7.750500e-02 | 7.536000e-02 | 0.087280 | NA | NA |
| 2017-06-29 | BTC | 628876 | 120 | 116000000 | 970558.7000 | 2.833386e+00 | 4.170000e+10 | 1.470000e+10 | 7.120000e+11 | 0.0014880 | 3.7795470 | 0.0008790 | 2.233075e+00 | 345.3398000 | 8.773160e+05 | 4.245439e+06 | 1500.00 | 3.334778 | 3.810665e+06 | 1500.000000 | 3.810665e+06 | 2.900384e+01 | 42.647180 | 1.000000 | 2540.443000 | 2.978229e+02 | 1.721887e+01 | 16417886 | 232122.00 | 5.470490e+05 | 5.660590e+05 | 1.440000e+09 | 4.648052 | 11808.110000 | 3.016800e-02 | 7.664009e+01 | 2.542712e+06 | 6.460000e+09 | 0.041472 | 0.046986 | 0.046385 |
| 2017-06-29 | ETH | 144689 | 5027 | 47557845 | 9460.4820 | 2.730000e+10 | 9.630000e+14 | 1.768000e-03 | 5.196790e-01 | 0.0007370 | 0.2166000 | 466.2824000 | 1.370867e+05 | 56.0277000 | 2.701203e+04 | 1.061324e+01 | 7941518.00 | 27012.030000 | 7.941518e+06 | 20.751410 | 3.852046e+01 | 1.157280e-01 | 293.999300 | 2212.710000 | 28.905390 | 9.289708e+07 | 2.637910e+05 | 233984 | 4476663.00 | 1.320000e+09 | 4.978964e+01 | 1.463812e+04 | 0.501098 | 147.322600 | 1.164998e+07 | 3.430000e+09 | 7.728100e-02 | 7.431200e-02 | 0.086861 | NA | NA |
| 2017-06-28 | BTC | 738521 | 157 | 152000000 | 969721.5000 | 2.869734e+00 | 4.210000e+10 | 1.470000e+10 | 7.120000e+11 | 0.0013800 | 3.5376380 | 0.0008790 | 2.252054e+00 | 382.5846000 | 9.804848e+05 | 5.554450e+06 | 1962.50 | 4.363399 | 5.029480e+06 | 1962.500000 | 5.029480e+06 | 2.612979e+01 | 43.397260 | 1.000000 | 2562.792000 | 2.959700e+02 | 1.217116e+01 | 16416386 | 277158.00 | 6.526300e+05 | 6.282631e+05 | 1.610000e+09 | 3.210348 | 8227.455000 | 2.743400e-02 | 7.030790e+01 | 2.095169e+06 | 5.370000e+09 | 0.041459 | 0.048114 | 0.046328 |
| 2017-06-28 | ETH | 150010 | 4961 | 49635587 | 10005.1600 | 2.950000e+10 | 9.500000e+14 | 2.820000e-03 | 8.959860e-01 | 0.0009750 | 0.3099630 | 773.2361000 | 2.457161e+05 | 54.5797200 | 2.663953e+04 | 1.046993e+01 | 8465411.00 | 26639.530000 | 8.465411e+06 | 30.319920 | 4.229751e+01 | 1.239960e-01 | 317.776300 | 2507.279000 | 63.902610 | 9.287007e+07 | 2.742410e+05 | 234241 | 3063005.00 | 9.730000e+08 | 4.700777e+01 | 1.493795e+04 | 0.529175 | 168.159400 | 1.101115e+07 | 3.500000e+09 | 7.697000e-02 | 7.756900e-02 | 0.087036 | NA | NA |
| 2017-06-27 | BTC | 696698 | 131 | 130000000 | 990011.7000 | 2.847100e+00 | 4.150000e+10 | 1.460000e+10 | 7.120000e+11 | 0.0014000 | 3.5421940 | 0.0008790 | 2.223516e+00 | 365.5283000 | 9.249129e+05 | 4.634604e+06 | 1637.50 | 3.641234 | 4.143441e+06 | 1637.500000 | 4.143441e+06 | 2.856922e+01 | 43.363560 | 1.000000 | 2530.346000 | 2.879441e+02 | 1.368758e+01 | 16414424 | 261113.00 | 6.565970e+05 | 5.745493e+05 | 1.450000e+09 | 3.057409 | 7736.302000 | 2.278400e-02 | 5.765132e+01 | 2.007486e+06 | 5.080000e+09 | 0.041478 | 0.048262 | 0.046329 |
| 2017-06-27 | ETH | 142785 | 5001 | 39561292 | 7910.6760 | 2.610000e+10 | 9.300000e+14 | 1.312000e-03 | 3.688940e-01 | 0.0007770 | 0.2184010 | 332.0325000 | 9.332834e+04 | 53.8657900 | 2.658234e+04 | 1.045045e+01 | 7471816.00 | 26582.340000 | 7.471816e+06 | 22.529660 | 3.785045e+01 | 1.110840e-01 | 281.081900 | 1897.852000 | 62.271800 | 9.284343e+07 | 2.529950e+05 | 237899 | 4120943.00 | 1.160000e+09 | 5.273077e+01 | 1.482167e+04 | 0.622194 | 174.887400 | 1.254460e+07 | 3.530000e+09 | 7.661800e-02 | 7.711700e-02 | 0.086466 | NA | NA |
| 2017-06-26 | BTC | 705488 | 142 | 140000000 | 987189.1000 | 2.741771e+00 | 3.980000e+10 | 1.450000e+10 | 7.120000e+11 | 0.0014320 | 3.4737330 | 0.0008780 | 2.131028e+00 | 373.7982000 | 9.069710e+05 | 5.023770e+06 | 1775.00 | 3.947380 | 4.306798e+06 | 1775.000000 | 4.306798e+06 | 3.186997e+01 | 42.033000 | 1.000000 | 2426.365000 | 2.848720e+02 | 1.868926e+01 | 16412786 | 261094.00 | 6.213310e+05 | 5.149922e+05 | 1.250000e+09 | 3.721776 | 9030.386000 | 2.704800e-02 | 6.562866e+01 | 2.312455e+06 | 5.610000e+09 | 0.041396 | 0.050029 | 0.046158 |
| 2017-06-26 | ETH | 175036 | 4965 | 47386703 | 9544.1500 | 2.370000e+10 | 9.240000e+14 | 2.763000e-03 | 7.046780e-01 | 0.0007830 | 0.1996740 | 875.3110000 | 2.232335e+05 | 53.1058300 | 2.669906e+04 | 1.049934e+01 | 6809153.00 | 26699.060000 | 6.809153e+06 | 13.460500 | 3.486060e+01 | 1.051090e-01 | 255.033400 | 1741.285000 | 63.770550 | 9.281685e+07 | 3.167880e+05 | 306635 | 6895497.00 | 1.760000e+09 | 3.641586e+01 | 9.287261e+03 | 0.998998 | 254.777800 | 1.116638e+07 | 2.850000e+09 | 7.655600e-02 | 7.746800e-02 | 0.087386 | NA | NA |
| 2017-06-25 | BTC | 537762 | 122 | 114000000 | 934704.9000 | 2.823896e+00 | 4.100000e+10 | 1.450000e+10 | 7.120000e+11 | 0.0014470 | 3.6149630 | 0.0008350 | 2.086353e+00 | 268.3786000 | 6.703371e+05 | 4.316196e+06 | 1525.00 | 3.391778 | 3.809037e+06 | 1525.000000 | 3.809037e+06 | 3.801539e+01 | 43.611710 | 1.000000 | 2497.729000 | 2.734237e+02 | 9.577458e+00 | 16411011 | 185434.00 | 4.642240e+05 | 4.316938e+05 | 1.080000e+09 | 3.515089 | 8779.740000 | 1.946100e-02 | 4.860880e+01 | 1.631789e+06 | 4.080000e+09 | 0.041495 | 0.053914 | 0.046007 |
| 2017-06-25 | ETH | 138239 | 4926 | 44232079 | 8979.3100 | 2.560000e+10 | 9.050000e+14 | 1.781000e-03 | 4.920710e-01 | 0.0008400 | 0.2320440 | 411.7215000 | 1.137349e+05 | 51.5888400 | 2.638313e+04 | 1.037809e+01 | 7288136.00 | 26383.130000 | 7.288136e+06 | 30.961220 | 3.874807e+01 | 1.105970e-01 | 276.242300 | 1825.174000 | 67.823250 | 9.279015e+07 | 2.311350e+05 | 217507 | 2996980.00 | 8.280000e+08 | 2.108000e+01 | 5.823189e+03 | 0.763323 | 210.862000 | 4.585048e+06 | 1.270000e+09 | 7.626200e-02 | 7.654300e-02 | 0.088323 | NA | NA |
| 2017-06-24 | BTC | 638287 | 146 | 138000000 | 943995.4000 | 2.899106e+00 | 4.200000e+10 | 1.450000e+10 | 7.120000e+11 | 0.0013400 | 3.4323480 | 0.0008580 | 2.197231e+00 | 295.3034000 | 7.566233e+05 | 5.165284e+06 | 1825.00 | 4.059390 | 4.675995e+06 | 1825.000000 | 4.675995e+06 | 4.355006e+01 | 45.011880 | 1.000000 | 2562.189000 | 2.857981e+02 | 1.045817e+01 | 16409486 | 220439.00 | 5.437250e+05 | 3.767960e+05 | 9.650000e+08 | 2.666901 | 6833.105000 | 1.800000e-02 | 4.611940e+01 | 1.450061e+06 | 3.720000e+09 | 0.041455 | 0.053788 | 0.045758 |
| 2017-06-24 | ETH | 146929 | 4939 | 44128984 | 8934.8010 | 2.830000e+10 | 8.890000e+14 | 2.555000e-03 | 7.786590e-01 | 0.0010500 | 0.3200070 | 640.1856000 | 1.951087e+05 | 50.7952300 | 2.649500e+04 | 1.042506e+01 | 8074853.00 | 26495.000000 | 8.074853e+06 | 25.204010 | 4.321405e+01 | 1.189490e-01 | 304.768900 | 2018.716000 | 68.668290 | 9.276377e+07 | 2.505700e+05 | 229665 | 3680516.00 | 1.120000e+09 | 5.064586e+01 | 1.543528e+04 | 0.619096 | 188.681300 | 1.163158e+07 | 3.540000e+09 | 7.578200e-02 | 7.628600e-02 | 0.086870 | NA | NA |
| 2017-06-23 | BTC | 718091 | 160 | 152000000 | 948868.6000 | 3.041586e+00 | 4.410000e+10 | 1.450000e+10 | 7.120000e+11 | 0.0013120 | 3.5240340 | 0.0008300 | 2.228843e+00 | 345.5951000 | 9.282236e+05 | 5.660586e+06 | 2000.00 | 4.449141 | 5.371741e+06 | 2000.000000 | 5.371741e+06 | 3.587939e+01 | 47.525990 | 1.000000 | 2685.870000 | 3.279059e+02 | 1.121584e+01 | 16407661 | 263398.00 | 6.194080e+05 | 4.573005e+05 | 1.230000e+09 | 3.007165 | 8076.857000 | 2.200000e-02 | 5.908915e+01 | 1.862662e+06 | 5.000000e+09 | 0.041264 | 0.053581 | 0.045109 |
| 2017-06-23 | ETH | 158543 | 4890 | 44611096 | 9122.9240 | 3.020000e+10 | 8.820000e+14 | 1.703000e-03 | 5.550230e-01 | 0.0010500 | 0.3422910 | 469.9295000 | 1.531930e+05 | 49.8872800 | 2.610250e+04 | 1.027355e+01 | 8509194.00 | 26102.500000 | 8.509194e+06 | 19.400560 | 4.696090e+01 | 1.213730e-01 | 325.991500 | 2262.564000 | 69.898160 | 9.273727e+07 | 2.760120e+05 | 257629 | 4780134.00 | 1.560000e+09 | 4.129766e+01 | 1.346269e+04 | 0.897415 | 292.549600 | 1.063948e+07 | 3.470000e+09 | 7.550300e-02 | 7.601900e-02 | 0.086001 | NA | NA |
| 2017-06-22 | BTC | 728948 | 139 | 138000000 | 992569.9000 | 3.057431e+00 | 4.410000e+10 | 1.440000e+10 | 7.120000e+11 | 0.0016520 | 4.4376820 | 0.0009640 | 2.590009e+00 | 441.8559000 | 1.187111e+06 | 4.917634e+06 | 1737.50 | 3.865663 | 4.668050e+06 | 1737.500000 | 4.668050e+06 | 3.141625e+01 | 47.946270 | 1.000000 | 2686.648000 | 3.516642e+02 | 1.902101e+01 | 16405661 | 267507.00 | 6.391880e+05 | 5.222030e+05 | 1.400000e+09 | 3.148483 | 8458.865000 | 2.268600e-02 | 6.094810e+01 | 2.012473e+06 | 5.410000e+09 | 0.041262 | 0.054830 | 0.045087 |
| 2017-06-22 | ETH | 168978 | 4944 | 42970292 | 8691.4020 | 2.970000e+10 | 8.720000e+14 | 2.410000e-03 | 7.715080e-01 | 0.0010500 | 0.3361530 | 684.9430000 | 2.192818e+05 | 49.9353700 | 2.653328e+04 | 1.044604e+01 | 8494523.00 | 26533.280000 | 8.494523e+06 | 18.471000 | 4.722603e+01 | 1.191620e-01 | 320.146000 | 2320.552000 | 89.349870 | 9.271117e+07 | 2.842250e+05 | 255977 | 5019282.00 | 1.610000e+09 | 3.602410e+01 | 1.153297e+04 | 0.825680 | 264.338100 | 9.221341e+06 | 2.950000e+09 | 7.552900e-02 | 7.857300e-02 | 0.085987 | NA | NA |
| 2017-06-21 | BTC | 755305 | 140 | 138000000 | 983072.8000 | 3.025210e+00 | 4.330000e+10 | 1.430000e+10 | 7.120000e+11 | 0.0016540 | 4.3653700 | 0.0008760 | 2.312600e+00 | 462.5643000 | 1.220828e+06 | 4.953012e+06 | 1750.00 | 3.893885 | 4.618707e+06 | 1750.000000 | 4.618707e+06 | 3.042658e+01 | 47.623160 | 1.000000 | 2639.261000 | 2.941524e+02 | 2.695205e+01 | 16403924 | 279662.00 | 7.012780e+05 | 5.391313e+05 | 1.420000e+09 | 3.417613 | 9019.975000 | 2.218200e-02 | 5.854349e+01 | 2.396697e+06 | 6.330000e+09 | 0.041326 | 0.056554 | 0.045092 |
| 2017-06-21 | ETH | 133149 | 4898 | 30341647 | 6194.7010 | 2.970000e+10 | 8.740000e+14 | 4.128000e-03 | 1.321973e+00 | 0.0012600 | 0.4035500 | 913.3882000 | 2.925380e+05 | 49.5743600 | 2.615453e+04 | 1.029988e+01 | 8376717.00 | 26154.530000 | 8.376717e+06 | 22.331940 | 4.837190e+01 | 1.213510e-01 | 320.277900 | 2354.098000 | 108.466900 | 9.268464e+07 | 2.212890e+05 | 221151 | 4150317.00 | 1.330000e+09 | 2.803499e+01 | 8.978987e+03 | 1.100000 | 352.305600 | 6.199966e+06 | 1.990000e+09 | 7.551700e-02 | 7.961300e-02 | 0.085955 | NA | NA |
| 2017-06-20 | BTC | 745087 | 138 | 134000000 | 972913.9000 | 3.145524e+00 | 4.480000e+10 | 1.430000e+10 | 7.120000e+11 | 0.0014480 | 3.9589300 | 0.0008760 | 2.394470e+00 | 394.8289000 | 1.079157e+06 | 4.882255e+06 | 1725.00 | 3.838668 | 4.714816e+06 | 1725.000000 | 4.714816e+06 | 3.121739e+01 | 49.866400 | 1.000000 | 2733.227000 | 2.783026e+02 | 3.363957e+01 | 16402174 | 272588.00 | 6.865350e+05 | 5.254178e+05 | 1.440000e+09 | 3.402287 | 9299.220000 | 3.000000e-02 | 8.199680e+01 | 2.335789e+06 | 6.380000e+09 | 0.041440 | 0.055984 | 0.044709 |
| 2017-06-20 | ETH | 159337 | 4967 | 45985862 | 9258.2770 | 3.240000e+10 | 8.470000e+14 | 2.334000e-03 | 8.152640e-01 | 0.0005620 | 0.1961790 | 720.0315000 | 2.514990e+05 | 48.6974000 | 2.670563e+04 | 1.051987e+01 | 9327979.00 | 26705.630000 | 9.327979e+06 | 12.833930 | 5.389234e+01 | 1.277940e-01 | 349.288900 | 2887.125000 | 136.434500 | 9.265848e+07 | 3.084880e+05 | 278881 | 7219806.00 | 2.520000e+09 | 5.360012e+01 | 1.872193e+04 | 1.007073 | 351.759300 | 1.494806e+07 | 5.220000e+09 | 7.530900e-02 | 7.681900e-02 | 0.084645 | NA | NA |
| 2017-06-19 | BTC | 725338 | 151 | 148000000 | 980242.8000 | 3.007236e+00 | 4.250000e+10 | 1.410000e+10 | 7.120000e+11 | 0.0014330 | 3.7109910 | 0.0008560 | 2.216190e+00 | 384.3785000 | 9.954027e+05 | 5.342178e+06 | 1887.50 | 4.200724 | 4.887950e+06 | 1887.500000 | 4.887950e+06 | 3.058349e+01 | 47.747910 | 1.000000 | 2589.642000 | 2.377352e+02 | 2.644011e+01 | 16400449 | 268231.00 | 6.378020e+05 | 5.362516e+05 | 1.390000e+09 | 3.463117 | 8968.235000 | 2.828900e-02 | 7.325801e+01 | 2.208783e+06 | 5.720000e+09 | 0.041345 | 0.055383 | 0.044387 |
| 2017-06-19 | ETH | 152181 | 5334 | 47773213 | 8956.3580 | 3.310000e+10 | 7.750000e+14 | 9.890000e-04 | 3.536970e-01 | 0.0004410 | 0.1577370 | 283.0211000 | 1.012314e+05 | 47.8796900 | 2.863297e+04 | 1.128234e+01 | 10241479.00 | 28632.970000 | 1.024148e+07 | 30.313370 | 5.770653e+01 | 1.381200e-01 | 357.681400 | 2803.622000 | 187.015800 | 9.263178e+07 | 2.862090e+05 | 259165 | 3055806.00 | 1.090000e+09 | 4.485773e+01 | 1.604477e+04 | 0.730860 | 261.415000 | 1.162555e+07 | 4.160000e+09 | 7.537100e-02 | 8.033000e-02 | 0.084566 | NA | NA |
| 2017-06-18 | BTC | 628753 | 145 | 136000000 | 936092.0000 | 2.936776e+00 | 4.110000e+10 | 1.400000e+10 | 7.120000e+11 | 0.0013340 | 3.3447300 | 0.0007960 | 1.996814e+00 | 279.2971000 | 7.005369e+05 | 5.129906e+06 | 1812.50 | 4.034272 | 4.546138e+06 | 1812.500000 | 4.546138e+06 | 3.254800e+01 | 46.716390 | 1.000000 | 2508.214000 | 2.307730e+02 | 2.747935e+01 | 16398561 | 209445.00 | 5.086890e+05 | 5.038271e+05 | 1.260000e+09 | 3.040053 | 7625.103000 | 1.841700e-02 | 4.619310e+01 | 1.546441e+06 | 3.880000e+09 | 0.041357 | 0.055526 | 0.044329 |
| 2017-06-18 | ETH | 133592 | 5347 | 42408123 | 7931.1990 | 3.250000e+10 | 7.700000e+14 | 1.024000e-03 | 3.590000e-01 | 0.0004410 | 0.1545860 | 251.8969000 | 8.829854e+04 | 47.6533000 | 2.858750e+04 | 1.126791e+01 | 10020904.00 | 28587.500000 | 1.002090e+07 | 31.086860 | 5.756853e+01 | 1.397550e-01 | 350.534500 | 3013.209000 | 181.309300 | 9.260314e+07 | 2.459570e+05 | 233595 | 2978852.00 | 1.040000e+09 | 4.268150e+01 | 1.496134e+04 | 0.451000 | 158.091000 | 9.970184e+06 | 3.490000e+09 | 7.537700e-02 | 8.054300e-02 | 0.084554 | NA | NA |
| 2017-06-17 | BTC | 659616 | 145 | 143000000 | 985743.0000 | 3.127298e+00 | 4.350000e+10 | 1.390000e+10 | 6.810000e+11 | 0.0013200 | 3.5024820 | 0.0008140 | 2.158282e+00 | 308.3669000 | 8.180221e+05 | 4.907231e+06 | 1812.50 | 4.034718 | 4.808119e+06 | 1812.500000 | 4.808119e+06 | 3.272832e+01 | 49.862510 | 1.000000 | 2652.755000 | 2.536938e+02 | 4.004272e+01 | 16396749 | 233555.00 | 5.575710e+05 | 5.009957e+05 | 1.330000e+09 | 2.818318 | 7476.309000 | 2.156800e-02 | 5.721463e+01 | 1.571413e+06 | 4.170000e+09 | 0.041094 | 0.054424 | 0.043426 |
| 2017-06-17 | ETH | 127728 | 5279 | 42007824 | 7957.5340 | 3.410000e+10 | 7.620000e+14 | 9.860000e-04 | 3.629250e-01 | 0.0004410 | 0.1623040 | 238.6604000 | 8.783591e+04 | 46.5569300 | 2.829906e+04 | 1.115766e+01 | 10415110.00 | 28299.060000 | 1.041511e+07 | 33.215740 | 6.154219e+01 | 1.387380e-01 | 368.037300 | 2281.422000 | 284.030500 | 9.257456e+07 | 2.420220e+05 | 223538 | 2787069.00 | 1.030000e+09 | 4.780715e+01 | 1.759481e+04 | 0.697513 | 256.710700 | 1.068672e+07 | 3.930000e+09 | 7.520900e-02 | 8.905400e-02 | 0.084379 | NA | NA |
| 2017-06-16 | BTC | 730161 | 148 | 145000000 | 983037.4000 | 2.934131e+00 | 4.060000e+10 | 1.380000e+10 | 6.790000e+11 | 0.0014010 | 3.4702390 | 0.0008720 | 2.159237e+00 | 379.7960000 | 9.405112e+05 | 4.993720e+06 | 1850.00 | 4.118650 | 4.581264e+06 | 1850.000000 | 4.581264e+06 | 2.439583e+01 | 47.086440 | 1.000000 | 2476.359000 | 2.226863e+02 | 3.691027e+01 | 16394936 | 271022.00 | 6.385260e+05 | 6.720384e+05 | 1.660000e+09 | 3.878700 | 9605.055000 | 2.680100e-02 | 6.636821e+01 | 2.476651e+06 | 6.130000e+09 | 0.040833 | 0.053751 | 0.042810 |
| 2017-06-16 | ETH | 129910 | 5336 | 42871543 | 8034.3970 | 3.260000e+10 | 7.370000e+14 | 1.038000e-03 | 3.661450e-01 | 0.0004410 | 0.1555100 | 257.5085000 | 9.080515e+04 | 45.5405200 | 2.837094e+04 | 1.118942e+01 | 10004436.00 | 28370.940000 | 1.000444e+07 | 18.615220 | 6.006997e+01 | 1.423980e-01 | 352.629700 | 1601.153000 | 306.105500 | 9.254626e+07 | 2.480030e+05 | 230718 | 4971537.00 | 1.750000e+09 | 8.117809e+01 | 2.862581e+04 | 0.681493 | 240.314800 | 1.872925e+07 | 6.600000e+09 | 7.532400e-02 | 8.959200e-02 | 0.084377 | NA | NA |
| 2017-06-15 | BTC | 797366 | 153 | 152000000 | 994385.3000 | 2.873720e+00 | 3.950000e+10 | 1.370000e+10 | 6.790000e+11 | 0.0014680 | 3.5381460 | 0.0008820 | 2.126243e+00 | 430.9077000 | 1.038439e+06 | 5.162426e+06 | 1912.50 | 4.258274 | 4.608908e+06 | 1912.500000 | 4.608908e+06 | 2.413255e+01 | 46.511240 | 1.000000 | 2409.887000 | 2.467456e+02 | 3.715707e+01 | 16393086 | 293498.00 | 6.886450e+05 | 6.792936e+05 | 1.640000e+09 | 3.320026 | 8000.888000 | 2.923600e-02 | 7.045593e+01 | 2.286320e+06 | 5.510000e+09 | 0.040805 | 0.053771 | 0.042767 |
| 2017-06-15 | ETH | 142301 | 5305 | 43457704 | 8191.8390 | 3.170000e+10 | 7.280000e+14 | 1.069000e-03 | 3.656630e-01 | 0.0004690 | 0.1603640 | 279.6206000 | 9.566361e+04 | 44.7344500 | 2.819875e+04 | 1.112492e+01 | 9647338.00 | 28198.750000 | 9.647338e+06 | 16.873750 | 6.017338e+01 | 1.419650e-01 | 342.119300 | 1758.402000 | 287.634300 | 9.251789e+07 | 2.616170e+05 | 254234 | 5482947.00 | 1.880000e+09 | 8.433193e+01 | 2.885158e+04 | 0.990000 | 338.698100 | 2.144004e+07 | 7.340000e+09 | 7.532200e-02 | 9.028700e-02 | 0.084536 | NA | NA |
| 2017-06-14 | BTC | 740847 | 140 | 136000000 | 969342.5000 | 2.919798e+00 | 4.010000e+10 | 1.370000e+10 | 6.790000e+11 | 0.0015890 | 3.8843280 | 0.0009810 | 2.397392e+00 | 452.8396000 | 1.106661e+06 | 4.723789e+06 | 1750.00 | 3.896914 | 4.276693e+06 | 1750.000000 | 4.276693e+06 | 2.267826e+01 | 47.771630 | 1.000000 | 2443.824000 | 2.567896e+02 | 4.070174e+01 | 16391174 | 284904.00 | 6.615330e+05 | 7.227703e+05 | 1.770000e+09 | 3.654817 | 8931.730000 | 3.107500e-02 | 7.594228e+01 | 2.417782e+06 | 5.910000e+09 | 0.040777 | 0.053572 | 0.042669 |
| 2017-06-14 | ETH | 139341 | 5293 | 42038785 | 7942.3360 | 3.160000e+10 | 7.130000e+14 | 1.017000e-03 | 3.473760e-01 | 0.0004470 | 0.1526400 | 254.7584000 | 8.698639e+04 | 43.6883900 | 2.826875e+04 | 1.115594e+01 | 9652270.00 | 28268.750000 | 9.652270e+06 | 20.265700 | 6.206989e+01 | 1.397180e-01 | 341.446600 | 1722.264000 | 275.829800 | 9.248969e+07 | 2.504100e+05 | 241520 | 4563852.00 | 1.560000e+09 | 5.898738e+01 | 2.014104e+04 | 0.836000 | 285.449400 | 1.424663e+07 | 4.860000e+09 | 7.534000e-02 | 9.097100e-02 | 0.084713 | NA | NA |
| 2017-06-13 | BTC | 768501 | 141 | 138000000 | 977141.1000 | 3.241146e+00 | 4.440000e+10 | 1.370000e+10 | 6.790000e+11 | 0.0016380 | 4.4340480 | 0.0010000 | 2.707138e+00 | 478.0338000 | 1.294103e+06 | 4.757530e+06 | 1762.50 | 3.925169 | 4.771330e+06 | 1762.500000 | 4.771330e+06 | 2.456761e+01 | 53.706860 | 1.000000 | 2707.138000 | 2.843609e+02 | 5.084964e+01 | 16389424 | 291856.00 | 7.161650e+05 | 6.671150e+05 | 1.810000e+09 | 3.363830 | 9106.352000 | 2.912400e-02 | 7.884169e+01 | 2.409057e+06 | 6.520000e+09 | 0.039956 | 0.049854 | 0.039968 |
| 2017-06-13 | ETH | 154634 | 5272 | 46430202 | 8806.9430 | 3.580000e+10 | 6.950000e+14 | 1.052000e-03 | 4.074240e-01 | 0.0004720 | 0.1826420 | 294.6421000 | 1.141006e+05 | 42.3961100 | 2.827609e+04 | 1.116225e+01 | 10949961.00 | 28276.090000 | 1.094996e+07 | 14.684460 | 7.210758e+01 | 1.430480e-01 | 387.251500 | 2091.201000 | 332.780000 | 9.246142e+07 | 2.800540e+05 | 267995 | 6296547.00 | 2.440000e+09 | 8.366777e+01 | 3.240047e+04 | 0.999400 | 387.019200 | 2.242255e+07 | 8.680000e+09 | 7.454100e-02 | 8.535200e-02 | 0.082132 | NA | NA |
| 2017-06-12 | BTC | 726296 | 147 | 142000000 | 967604.5000 | 3.228005e+00 | 4.370000e+10 | 1.350000e+10 | 6.790000e+11 | 0.0015270 | 4.0691590 | 0.0009430 | 2.512331e+00 | 412.4159000 | 1.099267e+06 | 4.959978e+06 | 1837.50 | 4.092637 | 4.897734e+06 | 1837.500000 | 4.897734e+06 | 2.692150e+01 | 53.775480 | 1.000000 | 2665.433000 | 2.975930e+02 | 4.975688e+01 | 16387661 | 270146.00 | 6.409530e+05 | 6.087203e+05 | 1.620000e+09 | 3.484396 | 9287.425000 | 3.091800e-02 | 8.240947e+01 | 2.233334e+06 | 5.950000e+09 | 0.039955 | 0.049863 | 0.039999 |
| 2017-06-12 | ETH | 158263 | 5237 | 49494648 | 9450.9540 | 3.600000e+10 | 6.760000e+14 | 1.751000e-03 | 6.813050e-01 | 0.0005070 | 0.1974700 | 512.8094000 | 1.995822e+05 | 40.9973800 | 2.810063e+04 | 1.109638e+01 | 10936587.00 | 28100.630000 | 1.093659e+07 | 11.233940 | 7.637126e+01 | 1.460150e-01 | 389.193700 | 2367.287000 | 340.846500 | 9.243314e+07 | 2.929410e+05 | 288638 | 8228026.00 | 3.200000e+09 | 9.650065e+01 | 3.755745e+04 | 1.000000 | 389.193700 | 2.785376e+07 | 1.080000e+10 | 7.472400e-02 | 8.501700e-02 | 0.082849 | NA | NA |
| 2017-06-11 | BTC | 670073 | 146 | 138000000 | 945499.4000 | 3.640194e+00 | 4.870000e+10 | 1.340000e+10 | 6.790000e+11 | 0.0015960 | 4.7464700 | 0.0008850 | 2.633072e+00 | 359.1003000 | 1.068041e+06 | 4.926237e+06 | 1825.00 | 4.065252 | 5.427942e+06 | 1825.000000 | 5.427942e+06 | 3.797613e+01 | 60.896110 | 1.000000 | 2974.215000 | 3.912407e+02 | 7.447536e+01 | 16385824 | 225018.00 | 5.582670e+05 | 4.314769e+05 | 1.280000e+09 | 2.975544 | 8849.905000 | 1.999600e-02 | 5.947239e+01 | 1.661148e+06 | 4.940000e+09 | 0.038997 | 0.044357 | 0.037194 |
| 2017-06-11 | ETH | 135899 | 5246 | 45421663 | 8658.3420 | 3.180000e+10 | 6.830000e+14 | 1.305000e-03 | 4.490100e-01 | 0.0004630 | 0.1593870 | 313.8776000 | 1.079823e+05 | 41.4588300 | 2.792672e+04 | 1.103106e+01 | 9607543.00 | 27926.720000 | 9.607543e+06 | 23.382710 | 7.278631e+01 | 1.156700e-01 | 344.026900 | 2317.688000 | 302.440900 | 9.240504e+07 | 2.404900e+05 | 228076 | 3951854.00 | 1.360000e+09 | 5.553760e+01 | 1.910643e+04 | 0.997800 | 343.270100 | 1.266679e+07 | 4.360000e+09 | 7.439600e-02 | 8.390600e-02 | 0.082190 | NA | NA |
| 2017-06-10 | BTC | 696034 | 141 | 136000000 | 966441.5000 | 3.603757e+00 | 4.780000e+10 | 1.330000e+10 | 6.790000e+11 | 0.0015290 | 4.4578920 | 0.0009490 | 2.768178e+00 | 386.3103000 | 1.126607e+06 | 4.757530e+06 | 1762.50 | 3.926468 | 5.140028e+06 | 1762.500000 | 5.140028e+06 | 3.264424e+01 | 60.336850 | 1.000000 | 2916.328000 | 4.029756e+02 | 5.888573e+01 | 16383999 | 252722.00 | 6.034600e+05 | 5.018955e+05 | 1.460000e+09 | 2.866727 | 8360.315000 | 2.239900e-02 | 6.532224e+01 | 1.729955e+06 | 5.050000e+09 | 0.038990 | 0.047460 | 0.037340 |
| 2017-06-10 | ETH | 115271 | 5332 | 35148297 | 6591.9540 | 3.190000e+10 | 6.620000e+14 | 1.006000e-03 | 3.468980e-01 | 0.0004410 | 0.1521240 | 214.5596000 | 7.401277e+04 | 40.8867400 | 2.815875e+04 | 1.112607e+01 | 9713417.00 | 28158.750000 | 9.713417e+06 | 25.455210 | 7.514693e+01 | 1.182830e-01 | 344.952000 | 2372.866000 | 290.925500 | 9.237711e+07 | 2.133560e+05 | 204657 | 3629006.00 | 1.250000e+09 | 5.855849e+01 | 2.019987e+04 | 0.999380 | 344.738100 | 1.198441e+07 | 4.130000e+09 | 7.441800e-02 | 8.465600e-02 | 0.082095 | NA | NA |
| 2017-06-09 | BTC | 762294 | 151 | 147000000 | 973539.4000 | 3.509081e+00 | 4.600000e+10 | 1.310000e+10 | 6.790000e+11 | 0.0016080 | 4.5091280 | 0.0010170 | 2.852555e+00 | 451.7210000 | 1.267020e+06 | 5.094944e+06 | 1887.50 | 4.205394 | 5.294196e+06 | 1887.500000 | 5.294196e+06 | 3.220013e+01 | 58.933760 | 1.000000 | 2804.872000 | 3.860274e+02 | 5.735618e+01 | 16382236 | 280990.00 | 6.724900e+05 | 5.087631e+05 | 1.430000e+09 | 3.049878 | 8554.519000 | 2.617300e-02 | 7.341133e+01 | 2.051013e+06 | 5.750000e+09 | 0.038918 | 0.047327 | 0.037201 |
| 2017-06-09 | ETH | 112166 | 5214 | 39011663 | 7482.0990 | 2.570000e+10 | 6.400000e+14 | 1.161000e-03 | 3.231640e-01 | 0.0004500 | 0.1253850 | 250.5085000 | 6.974882e+04 | 38.6270800 | 2.765000e+04 | 1.092839e+01 | 7698561.00 | 27650.000000 | 7.698561e+06 | 22.488480 | 6.249604e+01 | 9.926600e-02 | 278.429000 | 1822.958000 | 216.219200 | 9.234896e+07 | 2.158310e+05 | 196464 | 4106500.00 | 1.140000e+09 | 8.375346e+01 | 2.331939e+04 | 0.899038 | 250.318100 | 1.645454e+07 | 4.580000e+09 | 7.299800e-02 | 7.872100e-02 | 0.078741 | NA | NA |
| 2017-06-08 | BTC | 823165 | 165 | 160000000 | 969813.4000 | 3.540008e+00 | 4.590000e+10 | 1.300000e+10 | 6.790000e+11 | 0.0016130 | 4.5193550 | 0.0009960 | 2.791353e+00 | 495.6342000 | 1.389046e+06 | 5.567322e+06 | 2062.50 | 4.595827 | 5.780287e+06 | 2062.500000 | 5.780287e+06 | 2.843843e+01 | 59.675990 | 1.000000 | 2802.564000 | 3.806337e+02 | 6.301291e+01 | 16380349 | 307355.00 | 7.366010e+05 | 5.759934e+05 | 1.610000e+09 | 2.667818 | 7476.730000 | 2.145800e-02 | 6.013713e+01 | 1.965118e+06 | 5.510000e+09 | 0.038929 | 0.047399 | 0.037217 |
| 2017-06-08 | ETH | 101337 | 5209 | 36109080 | 6932.0560 | 2.390000e+10 | 6.410000e+14 | 1.276000e-03 | 3.296980e-01 | 0.0004810 | 0.1241530 | 239.5153000 | 6.188424e+04 | 38.6235000 | 2.763125e+04 | 1.092425e+01 | 7139164.00 | 27631.250000 | 7.139164e+06 | 22.721820 | 5.964288e+01 | 9.219200e-02 | 258.372800 | 1681.431000 | 199.678100 | 9.232131e+07 | 1.877000e+05 | 175675 | 4063111.00 | 1.050000e+09 | 9.059524e+01 | 2.340735e+04 | 0.900000 | 232.535500 | 1.591532e+07 | 4.110000e+09 | 7.288200e-02 | 7.847500e-02 | 0.078615 | NA | NA |
| 2017-06-07 | BTC | 877184 | 165 | 164000000 | 992122.4000 | 3.455637e+00 | 4.430000e+10 | 1.280000e+10 | 6.790000e+11 | 0.0019620 | 5.3108920 | 0.0010670 | 2.887003e+00 | 664.0106000 | 1.797317e+06 | 5.567322e+06 | 2062.50 | 4.596406 | 5.582693e+06 | 2062.500000 | 5.582693e+06 | 2.933716e+01 | 58.593180 | 1.000000 | 2706.760000 | 3.679177e+02 | 6.063033e+01 | 16378286 | 338421.00 | 7.781570e+05 | 5.582779e+05 | 1.510000e+09 | 2.680364 | 7255.101000 | 3.062000e-02 | 8.288099e+01 | 2.085744e+06 | 5.650000e+09 | 0.038874 | 0.047277 | 0.037142 |
| 2017-06-07 | ETH | 110230 | 5239 | 38704316 | 7387.7300 | 2.370000e+10 | 6.330000e+14 | 1.342000e-03 | 3.447800e-01 | 0.0004830 | 0.1241220 | 277.9635000 | 7.143157e+04 | 38.3549300 | 2.777078e+04 | 1.098270e+01 | 7136587.00 | 27770.780000 | 7.136587e+06 | 19.521960 | 6.091393e+01 | 9.494100e-02 | 256.981900 | 1667.848000 | 187.462300 | 9.229367e+07 | 2.071800e+05 | 188291 | 4727686.00 | 1.210000e+09 | 1.001308e+02 | 2.573181e+04 | 0.899808 | 231.234300 | 1.885373e+07 | 4.850000e+09 | 7.303000e-02 | 7.940800e-02 | 0.078774 | NA | NA |
| 2017-06-06 | BTC | 802549 | 151 | 150000000 | 991696.3000 | 3.687343e+00 | 4.700000e+10 | 1.280000e+10 | 6.790000e+11 | 0.0017090 | 4.9062440 | 0.0010360 | 2.973274e+00 | 512.1365000 | 1.470519e+06 | 5.094944e+06 | 1887.50 | 4.206938 | 5.419657e+06 | 1887.500000 | 5.419657e+06 | 2.849135e+01 | 63.122170 | 1.000000 | 2871.342000 | 3.901095e+02 | 8.812830e+01 | 16376224 | 299724.00 | 7.284830e+05 | 5.747788e+05 | 1.650000e+09 | 2.605817 | 7482.191000 | 2.993300e-02 | 8.594731e+01 | 1.898293e+06 | 5.450000e+09 | 0.038558 | 0.047455 | 0.035995 |
| 2017-06-06 | ETH | 109053 | 5208 | 38401877 | 7373.6320 | 2.440000e+10 | 6.150000e+14 | 1.322000e-03 | 3.495220e-01 | 0.0004630 | 0.1224890 | 265.0758000 | 7.008715e+04 | 37.1120700 | 2.748375e+04 | 1.087245e+01 | 7266820.00 | 27483.750000 | 7.266820e+06 | 16.279150 | 6.477210e+01 | 9.208400e-02 | 264.404200 | 1789.744000 | 245.015200 | 9.226590e+07 | 2.005230e+05 | 192537 | 5667735.00 | 1.500000e+09 | 1.091279e+02 | 2.885388e+04 | 0.999509 | 264.274400 | 2.101116e+07 | 5.560000e+09 | 7.294600e-02 | 8.132900e-02 | 0.078453 | NA | NA |
| 2017-06-05 | BTC | 767010 | 164 | 158000000 | 962904.0000 | 3.498373e+00 | 4.400000e+10 | 1.260000e+10 | 6.790000e+11 | 0.0016510 | 4.4333960 | 0.0009890 | 2.655780e+00 | 477.5760000 | 1.282444e+06 | 5.533581e+06 | 2050.00 | 4.569651 | 5.504904e+06 | 2050.000000 | 5.504904e+06 | 2.780218e+01 | 60.077170 | 1.000000 | 2685.319000 | 3.669002e+02 | 7.068224e+01 | 16374336 | 289269.00 | 6.986660e+05 | 5.889587e+05 | 1.580000e+09 | 3.402500 | 9136.797000 | 2.809100e-02 | 7.543202e+01 | 2.377211e+06 | 6.380000e+09 | 0.038299 | 0.047535 | 0.035395 |
| 2017-06-05 | ETH | 103393 | 5249 | 33797068 | 6438.7630 | 2.290000e+10 | 6.000000e+14 | 1.156000e-03 | 2.866640e-01 | 0.0004620 | 0.1146020 | 219.9243000 | 5.455365e+04 | 36.4315800 | 2.778984e+04 | 1.099682e+01 | 6893449.00 | 27789.840000 | 6.893449e+06 | 19.119720 | 6.343942e+01 | 9.237500e-02 | 248.056400 | 1680.391000 | 159.690000 | 9.223842e+07 | 1.903050e+05 | 182726 | 4824257.00 | 1.200000e+09 | 9.785991e+01 | 2.427478e+04 | 0.999596 | 247.956100 | 1.788155e+07 | 4.440000e+09 | 7.290300e-02 | 9.414500e-02 | 0.078581 | NA | NA |
| 2017-06-04 | BTC | 739511 | 161 | 158000000 | 982369.7000 | 3.330169e+00 | 4.130000e+10 | 1.240000e+10 | 6.310000e+11 | 0.0016190 | 4.0882110 | 0.0009430 | 2.381549e+00 | 439.7113000 | 1.110268e+06 | 5.049392e+06 | 2012.50 | 4.486621 | 5.081550e+06 | 2012.500000 | 5.081550e+06 | 3.158317e+01 | 57.410690 | 1.000000 | 2524.994000 | 3.396905e+02 | 6.504841e+01 | 16372286 | 271578.00 | 6.912880e+05 | 5.183865e+05 | 1.310000e+09 | 2.649036 | 6688.800000 | 1.437600e-02 | 3.629931e+01 | 1.831247e+06 | 4.620000e+09 | 0.038080 | 0.046860 | 0.035168 |
| 2017-06-04 | ETH | 97988 | 5160 | 33323391 | 6458.0220 | 2.260000e+10 | 5.980000e+14 | 1.420000e-03 | 3.484580e-01 | 0.0005040 | 0.1237160 | 255.7139000 | 6.276975e+04 | 35.6960300 | 2.723250e+04 | 1.077952e+01 | 6684726.00 | 27232.500000 | 6.684726e+06 | 26.109210 | 6.500407e+01 | 9.721600e-02 | 245.468700 | 1688.608000 | 168.971600 | 9.221063e+07 | 1.801360e+05 | 166939 | 3531729.00 | 8.670000e+08 | 8.512315e+01 | 2.089507e+04 | 0.999233 | 245.280500 | 1.421037e+07 | 3.490000e+09 | 7.300700e-02 | 9.408900e-02 | 0.079173 | NA | NA |
| 2017-06-03 | BTC | 879242 | 192 | 188000000 | 981052.2000 | 3.384995e+00 | 4.170000e+10 | 1.230000e+10 | 5.960000e+11 | 0.0017690 | 4.5099690 | 0.0009040 | 2.304795e+00 | 541.6611000 | 1.380993e+06 | 5.687700e+06 | 2400.00 | 5.351163 | 6.118925e+06 | 2400.000000 | 6.118925e+06 | 2.710407e+01 | 58.704980 | 1.000000 | 2549.552000 | 3.471518e+02 | 6.557359e+01 | 16370274 | 306209.00 | 7.807660e+05 | 6.039785e+05 | 1.540000e+09 | 3.051400 | 7779.702000 | 1.689300e-02 | 4.306892e+01 | 2.382429e+06 | 6.070000e+09 | 0.038060 | 0.046802 | 0.035125 |
| 2017-06-03 | ETH | 92861 | 5206 | 34546600 | 6635.9200 | 2.070000e+10 | 5.760000e+14 | 1.299000e-03 | 2.913050e-01 | 0.0004530 | 0.1015540 | 228.1347000 | 5.117230e+04 | 34.6852000 | 2.752641e+04 | 1.089908e+01 | 6174376.00 | 27526.410000 | 6.174376e+06 | 22.055690 | 6.089894e+01 | 8.797900e-02 | 224.307400 | 1514.817000 | 135.009200 | 9.218340e+07 | 1.756660e+05 | 168634 | 4179575.00 | 9.380000e+08 | 9.478605e+01 | 2.126121e+04 | 1.000000 | 224.307400 | 1.598415e+07 | 3.590000e+09 | 7.341000e-02 | 9.448700e-02 | 0.078754 | NA | NA |
| 2017-06-02 | BTC | 723130 | 146 | 143000000 | 982051.8000 | 3.321890e+00 | 4.060000e+10 | 1.220000e+10 | 5.960000e+11 | 0.0017960 | 4.4522230 | 0.0010180 | 2.523483e+00 | 473.7529000 | 1.174634e+06 | 4.325022e+06 | 1825.00 | 4.069710 | 4.524949e+06 | 1825.000000 | 4.524949e+06 | 2.897845e+01 | 58.137740 | 1.000000 | 2479.424000 | 3.601997e+02 | 6.318345e+01 | 16367874 | 263831.00 | 6.545130e+05 | 5.648291e+05 | 1.400000e+09 | 3.256096 | 8073.241000 | 2.669600e-02 | 6.619085e+01 | 2.131157e+06 | 5.280000e+09 | 0.038072 | 0.046758 | 0.035130 |
| 2017-06-02 | ETH | 102330 | 5087 | 38367548 | 7542.2740 | 2.040000e+10 | 5.750000e+14 | 1.496000e-03 | 3.313270e-01 | 0.0004690 | 0.1038800 | 291.5978000 | 6.457932e+04 | 33.8343800 | 2.682063e+04 | 1.062279e+01 | 5939885.00 | 26820.630000 | 5.939885e+06 | 20.352310 | 6.190343e+01 | 8.932200e-02 | 221.467100 | 1501.591000 | 172.893800 | 9.215587e+07 | 1.949110e+05 | 172388 | 4528030.00 | 1.000000e+09 | 1.009924e+02 | 2.236648e+04 | 0.999480 | 221.351900 | 1.740987e+07 | 3.860000e+09 | 7.398700e-02 | 9.752000e-02 | 0.078797 | NA | NA |
| 2017-06-01 | BTC | 837922 | 170 | 166000000 | 977793.3000 | 3.241852e+00 | 3.930000e+10 | 1.210000e+10 | 5.960000e+11 | 0.0017850 | 4.2834320 | 0.0010200 | 2.447501e+00 | 569.9872000 | 1.367905e+06 | 5.035985e+06 | 2125.00 | 4.739232 | 5.099761e+06 | 2125.000000 | 5.099761e+06 | 2.602573e+01 | 57.164010 | 1.000000 | 2399.888000 | 3.463963e+02 | 6.394701e+01 | 16366049 | 319348.00 | 7.620380e+05 | 6.288412e+05 | 1.510000e+09 | 3.551637 | 8523.529000 | 2.370000e-02 | 5.687734e+01 | 2.706482e+06 | 6.500000e+09 | 0.038024 | 0.046822 | 0.035152 |
| 2017-06-01 | ETH | 110181 | 5276 | 34509606 | 6540.8650 | 2.040000e+10 | 5.610000e+14 | 1.272000e-03 | 2.810520e-01 | 0.0004930 | 0.1088910 | 253.2935000 | 5.597438e+04 | 34.2576800 | 2.806938e+04 | 1.112062e+01 | 6202947.00 | 28069.380000 | 6.202947e+06 | 16.191900 | 6.377151e+01 | 9.208200e-02 | 220.986300 | 1488.319000 | 184.564200 | 9.212905e+07 | 1.991600e+05 | 195347 | 5689824.00 | 1.260000e+09 | 8.964091e+01 | 1.980941e+04 | 1.000000 | 220.986300 | 1.751108e+07 | 3.870000e+09 | 7.417900e-02 | 9.735600e-02 | 0.080443 | NA | NA |
| 2017-05-31 | BTC | 818815 | 164 | 160000000 | 976593.2000 | 3.142820e+00 | 3.760000e+10 | 1.200000e+10 | 5.960000e+11 | 0.0017860 | 4.1065750 | 0.0009810 | 2.255743e+00 | 572.2157000 | 1.315771e+06 | 4.858244e+06 | 2050.00 | 4.572559 | 4.713837e+06 | 2050.000000 | 4.713837e+06 | 2.695943e+01 | 55.565850 | 1.000000 | 2299.433000 | 3.330841e+02 | 6.002270e+01 | 16363924 | 320406.00 | 7.813520e+05 | 6.069834e+05 | 1.400000e+09 | 3.059603 | 7035.351000 | 2.667000e-02 | 6.132626e+01 | 2.390627e+06 | 5.500000e+09 | 0.037941 | 0.046561 | 0.034934 |
| 2017-05-31 | ETH | 117434 | 5412 | 37032042 | 6842.5800 | 2.110000e+10 | 5.200000e+14 | 2.961000e-03 | 6.784210e-01 | 0.0005040 | 0.1154680 | 634.0722000 | 1.452676e+05 | 32.5617200 | 2.874844e+04 | 1.139312e+01 | 6586343.00 | 28748.440000 | 6.586343e+06 | 12.907610 | 6.882660e+01 | 9.963400e-02 | 229.102700 | 1531.002000 | 192.350800 | 9.210098e+07 | 2.141260e+05 | 202300 | 7135402.00 | 1.630000e+09 | 1.167057e+02 | 2.673759e+04 | 1.002774 | 229.738200 | 2.360957e+07 | 5.410000e+09 | 7.406900e-02 | 9.680100e-02 | 0.080469 | NA | NA |
| 2017-05-30 | BTC | 851137 | 179 | 176000000 | 980658.4000 | 2.996051e+00 | 3.550000e+10 | 1.180000e+10 | 5.960000e+11 | 0.0016930 | 3.6695720 | 0.0009120 | 1.976719e+00 | 589.4015000 | 1.277389e+06 | 5.302596e+06 | 2237.50 | 4.991406 | 4.849254e+06 | 2237.500000 | 4.849254e+06 | 3.118389e+01 | 53.026240 | 1.000000 | 2167.264000 | 3.062404e+02 | 5.682582e+01 | 16361874 | 348103.00 | 8.069260e+05 | 5.246900e+05 | 1.140000e+09 | 2.736439 | 5930.586000 | 3.184100e-02 | 6.900740e+01 | 2.208103e+06 | 4.790000e+09 | 0.037757 | 0.046054 | 0.034395 |
| 2017-05-30 | ETH | 108206 | 5581 | 39451502 | 7068.8950 | 2.100000e+10 | 5.130000e+14 | 1.652000e-03 | 3.768590e-01 | 0.0004620 | 0.1053700 | 319.9259000 | 7.296668e+04 | 33.1594400 | 2.981938e+04 | 1.182123e+01 | 6801015.00 | 29819.380000 | 6.801015e+06 | 22.448720 | 7.244022e+01 | 1.052360e-01 | 228.073700 | 1698.567000 | 183.307200 | 9.207223e+07 | 1.936180e+05 | 182234 | 4101447.00 | 9.350000e+08 | 7.424211e+01 | 1.693267e+04 | 1.000455 | 228.177400 | 1.352944e+07 | 3.090000e+09 | 7.456800e-02 | 9.732000e-02 | 0.080439 | NA | NA |
| 2017-05-29 | BTC | 771791 | 151 | 148000000 | 977828.9000 | 3.171520e+00 | 3.740000e+10 | 1.180000e+10 | 5.960000e+11 | 0.0015220 | 3.4767960 | 0.0008810 | 2.013749e+00 | 497.4887000 | 1.136620e+06 | 4.473139e+06 | 1887.50 | 4.211203 | 4.312401e+06 | 1887.500000 | 4.312401e+06 | 3.927080e+01 | 56.507160 | 1.000000 | 2284.716000 | 3.330807e+02 | 6.827651e+01 | 16359636 | 326916.00 | 7.667420e+05 | 4.165853e+05 | 9.520000e+08 | 2.384531 | 5447.976000 | 3.728300e-02 | 8.518069e+01 | 1.828320e+06 | 4.180000e+09 | 0.037506 | 0.044239 | 0.033546 |
| 2017-05-29 | ETH | 85386 | 5579 | 27460457 | 4922.1110 | 1.780000e+10 | 4.880000e+14 | 1.215000e-03 | 2.355530e-01 | 0.0004430 | 0.0859820 | 192.6246000 | 3.734627e+04 | 31.4930400 | 2.953734e+04 | 1.171322e+01 | 5726734.00 | 29537.340000 | 5.726734e+06 | 30.880490 | 6.366719e+01 | 8.486000e-02 | 193.881100 | 1465.829000 | 175.093200 | 9.204241e+07 | 1.585470e+05 | 154725 | 2980601.00 | 5.780000e+08 | 7.131766e+01 | 1.382715e+04 | 0.989628 | 191.870200 | 1.103462e+07 | 2.140000e+09 | 7.382800e-02 | 9.612900e-02 | 0.078760 | NA | NA |
| 2017-05-28 | BTC | 848084 | 165 | 161000000 | 978037.9000 | 3.110062e+00 | 3.640000e+10 | 1.170000e+10 | 5.960000e+11 | 0.0013940 | 3.1036340 | 0.0007910 | 1.760529e+00 | 423.4186000 | 9.424030e+05 | 4.887867e+06 | 2062.50 | 4.602177 | 4.590508e+06 | 2062.500000 | 4.590508e+06 | 4.132226e+01 | 55.538010 | 1.000000 | 2225.701000 | 3.192233e+02 | 6.511316e+01 | 16357749 | 303645.00 | 7.326570e+05 | 3.958580e+05 | 8.810000e+08 | 2.078093 | 4625.213000 | 2.160000e-02 | 4.807514e+01 | 1.522529e+06 | 3.390000e+09 | 0.037482 | 0.044244 | 0.033555 |
| 2017-05-28 | ETH | 80003 | 5453 | 29330685 | 5378.8160 | 1.590000e+10 | 4.690000e+14 | 1.240000e-03 | 2.147770e-01 | 0.0004590 | 0.0795620 | 192.5255000 | 3.334864e+04 | 29.6145100 | 2.882328e+04 | 1.143372e+01 | 4992675.00 | 28823.280000 | 4.992675e+06 | 29.379100 | 5.802489e+01 | 7.782600e-02 | 173.216700 | 1358.773000 | 136.345300 | 9.201288e+07 | 1.552710e+05 | 145254 | 3131916.00 | 5.430000e+08 | 7.302698e+01 | 1.264950e+04 | 0.690000 | 119.519500 | 1.060746e+07 | 1.840000e+09 | 7.352900e-02 | 9.582400e-02 | 0.078041 | NA | NA |
| 2017-05-27 | BTC | 892105 | 168 | 167000000 | 991468.9000 | 2.875389e+00 | 3.340000e+10 | 1.160000e+10 | 5.960000e+11 | 0.0015820 | 3.2340480 | 0.0008970 | 1.833656e+00 | 523.5572000 | 1.070308e+06 | 4.976738e+06 | 2100.00 | 4.686444 | 4.293031e+06 | 2100.000000 | 4.293031e+06 | 3.295704e+01 | 51.374070 | 1.000000 | 2044.300000 | 3.332796e+02 | 5.189210e+01 | 16355686 | 330950.00 | 7.997330e+05 | 4.962729e+05 | 1.010000e+09 | 1.774722 | 3628.064000 | 2.818200e-02 | 5.761344e+01 | 1.419303e+06 | 2.900000e+09 | 0.037014 | 0.042387 | 0.032255 |
| 2017-05-27 | ETH | 79409 | 5439 | 27884438 | 5126.7580 | 1.430000e+10 | 4.730000e+14 | 1.219000e-03 | 1.897760e-01 | 0.0004460 | 0.0694420 | 182.1273000 | 2.836196e+04 | 29.8042900 | 2.877547e+04 | 1.141833e+01 | 4481090.00 | 28775.470000 | 4.481090e+06 | 23.901090 | 5.313338e+01 | 7.617600e-02 | 155.726000 | 1289.514000 | 145.686800 | 9.198405e+07 | 1.494500e+05 | 147424 | 3848529.00 | 5.990000e+08 | 8.656180e+01 | 1.347993e+04 | 1.000800 | 155.850700 | 1.276129e+07 | 1.990000e+09 | 7.344900e-02 | 9.716100e-02 | 0.077337 | NA | NA |
| 2017-05-26 | BTC | 814316 | 153 | 147000000 | 958703.7000 | 3.207038e+00 | 3.730000e+10 | 1.160000e+10 | 5.960000e+11 | 0.0014160 | 3.2270530 | 0.0009020 | 2.056605e+00 | 471.5715000 | 1.074909e+06 | 4.532386e+06 | 1912.50 | 4.268559 | 4.359388e+06 | 1912.500000 | 4.359388e+06 | 2.723442e+01 | 57.981520 | 1.000000 | 2279.419000 | 4.015954e+02 | 7.581521e+01 | 16353586 | 333093.00 | 7.688130e+05 | 6.004748e+05 | 1.370000e+09 | 2.684269 | 6118.572000 | 3.584800e-02 | 8.171198e+01 | 2.063701e+06 | 4.700000e+09 | 0.036005 | 0.035652 | 0.028179 |
| 2017-05-26 | ETH | 91512 | 5492 | 30531110 | 5559.1970 | 1.510000e+10 | 4.570000e+14 | 1.213000e-03 | 1.997280e-01 | 0.0004410 | 0.0725900 | 206.0558000 | 3.391744e+04 | 29.0265000 | 2.896375e+04 | 1.149664e+01 | 4767524.00 | 28963.750000 | 4.767524e+06 | 15.358750 | 5.750978e+01 | 7.221300e-02 | 164.603100 | 1213.992000 | 207.630200 | 9.195528e+07 | 1.698180e+05 | 166649 | 5987159.00 | 9.860000e+08 | 1.072419e+02 | 1.765236e+04 | 0.999417 | 164.507200 | 1.787176e+07 | 2.940000e+09 | 7.332300e-02 | 9.900100e-02 | 0.076726 | NA | NA |
| 2017-05-25 | BTC | 847501 | 163 | 159000000 | 976891.9000 | 3.297062e+00 | 3.790000e+10 | 1.150000e+10 | 5.960000e+11 | 0.0014250 | 3.3058990 | 0.0008410 | 1.950414e+00 | 499.5815000 | 1.158830e+06 | 4.828621e+06 | 2037.50 | 4.548082 | 4.726188e+06 | 2037.500000 | 4.726188e+06 | 2.266004e+01 | 60.078100 | 1.000000 | 2319.601000 | 4.148383e+02 | 8.123801e+01 | 16351674 | 350534.00 | 8.011410e+05 | 7.216084e+05 | 1.670000e+09 | 3.146128 | 7297.763000 | 4.294200e-02 | 9.960809e+01 | 2.520492e+06 | 5.850000e+09 | 0.035980 | 0.035011 | 0.029173 |
| 2017-05-25 | ETH | 97544 | 5465 | 32528706 | 5952.1880 | 1.660000e+10 | 4.580000e+14 | 1.195000e-03 | 2.159190e-01 | 0.0004650 | 0.0840790 | 218.6899000 | 3.951536e+04 | 28.9610900 | 2.883891e+04 | 1.145069e+01 | 5210939.00 | 28838.910000 | 5.210939e+06 | 17.651220 | 6.578882e+01 | 7.789800e-02 | 180.691300 | 1342.875000 | 259.263500 | 9.192631e+07 | 1.830100e+05 | 176345 | 5207929.00 | 9.410000e+08 | 8.991513e+01 | 1.624688e+04 | 1.000968 | 180.866200 | 1.585608e+07 | 2.870000e+09 | 7.300200e-02 | 9.594200e-02 | 0.075578 | NA | NA |
| 2017-05-24 | BTC | 811722 | 154 | 150000000 | 977007.3000 | 3.495139e+00 | 3.950000e+10 | 1.130000e+10 | 5.960000e+11 | 0.0014020 | 3.3859190 | 0.0008410 | 2.032108e+00 | 472.6897000 | 1.141549e+06 | 4.562010e+06 | 1925.00 | 4.297496 | 4.648889e+06 | 1925.000000 | 4.648889e+06 | 2.734426e+01 | 63.763330 | 1.000000 | 2415.007000 | 4.418770e+02 | 9.208809e+01 | 16349636 | 337146.00 | 7.789750e+05 | 5.979183e+05 | 1.440000e+09 | 2.757485 | 6659.346000 | 3.834700e-02 | 9.260814e+01 | 2.148012e+06 | 5.190000e+09 | 0.035823 | 0.033127 | 0.028401 |
| 2017-05-24 | ETH | 102757 | 5427 | 36173675 | 6665.5010 | 1.760000e+10 | 4.590000e+14 | 1.453000e-03 | 2.787470e-01 | 0.0004650 | 0.0892830 | 272.0907000 | 5.220731e+04 | 28.8382600 | 2.864063e+04 | 1.137553e+01 | 5495410.00 | 28640.630000 | 5.495410e+06 | 17.465450 | 7.274564e+01 | 7.945100e-02 | 191.874700 | 1404.491000 | 282.943200 | 9.189747e+07 | 1.872930e+05 | 179778 | 5261673.00 | 1.010000e+09 | 9.321313e+01 | 1.788524e+04 | 1.001030 | 192.072300 | 1.675767e+07 | 3.220000e+09 | 7.280600e-02 | 9.428000e-02 | 0.074857 | NA | NA |
| 2017-05-23 | BTC | 872972 | 168 | 163000000 | 972750.4000 | 3.327395e+00 | 3.690000e+10 | 1.110000e+10 | 5.850000e+11 | 0.0012710 | 2.8696670 | 0.0007550 | 1.704840e+00 | 468.7434000 | 1.058089e+06 | 4.887381e+06 | 2100.00 | 4.688730 | 4.740306e+06 | 2100.000000 | 4.740306e+06 | 2.384847e+01 | 60.568790 | 1.000000 | 2257.288000 | 4.081636e+02 | 8.058285e+01 | 16347711 | 368715.00 | 8.247410e+05 | 6.854826e+05 | 1.550000e+09 | 2.389411 | 5393.590000 | 3.675400e-02 | 8.296383e+01 | 1.970645e+06 | 4.450000e+09 | 0.035531 | 0.032086 | 0.027689 |
| 2017-05-23 | ETH | 101993 | 5419 | 35909385 | 6626.5700 | 1.550000e+10 | 4.490000e+14 | 1.356000e-03 | 2.292610e-01 | 0.0004620 | 0.0781130 | 253.7286000 | 4.289953e+04 | 28.1418700 | 2.857609e+04 | 1.135344e+01 | 4831543.00 | 28576.090000 | 4.831543e+06 | 21.094840 | 6.713838e+01 | 7.490200e-02 | 169.076400 | 1167.624000 | 245.966200 | 9.186883e+07 | 1.871210e+05 | 180270 | 4355038.00 | 7.360000e+08 | 9.261902e+01 | 1.565969e+04 | 1.000336 | 169.133200 | 1.669643e+07 | 2.820000e+09 | 7.234100e-02 | 9.305900e-02 | 0.074240 | NA | NA |
| 2017-05-22 | BTC | 781440 | 146 | 143000000 | 980481.5000 | 3.124611e+00 | 3.400000e+10 | 1.090000e+10 | 5.600000e+11 | 0.0012430 | 2.5840790 | 0.0007560 | 1.571328e+00 | 412.2781000 | 8.571028e+05 | 4.064100e+06 | 1825.00 | 4.075253 | 3.794072e+06 | 1825.000000 | 3.794072e+06 | 3.048919e+01 | 56.908240 | 1.000000 | 2078.944000 | 3.718880e+02 | 6.717807e+01 | 16345611 | 331686.00 | 7.319840e+05 | 5.361117e+05 | 1.110000e+09 | 2.687931 | 5588.056000 | 4.119700e-02 | 8.564640e+01 | 1.967522e+06 | 4.090000e+09 | 0.035080 | 0.029914 | 0.029732 |
| 2017-05-22 | ETH | 89303 | 5468 | 29136060 | 5328.4670 | 1.410000e+10 | 4.630000e+14 | 1.036000e-03 | 1.591940e-01 | 0.0004520 | 0.0694110 | 182.6324000 | 2.805871e+04 | 29.3084600 | 2.876922e+04 | 1.143373e+01 | 4419955.00 | 28769.220000 | 4.419955e+06 | 12.430750 | 6.316845e+01 | 7.390000e-02 | 153.634900 | 980.026500 | 216.038800 | 9.184026e+07 | 1.762550e+05 | 164817 | 7388149.00 | 1.140000e+09 | 1.672237e+02 | 2.569138e+04 | 1.007188 | 154.739100 | 2.756130e+07 | 4.230000e+09 | 7.231400e-02 | 9.270100e-02 | 0.077442 | NA | NA |
| 2017-05-21 | BTC | 778746 | 147 | 144000000 | 976774.5000 | 3.122755e+00 | 3.340000e+10 | 1.070000e+10 | 5.600000e+11 | 0.0010900 | 2.2289150 | 0.0006550 | 1.339559e+00 | 349.4220000 | 7.146457e+05 | 4.091937e+06 | 1837.50 | 4.103624 | 3.758096e+06 | 1837.500000 | 3.758096e+06 | 4.359304e+01 | 56.668140 | 1.000000 | 2045.222000 | 3.605546e+02 | 6.396724e+01 | 16343786 | 320625.00 | 7.087460e+05 | 3.749173e+05 | 7.670000e+08 | 1.789752 | 3660.441000 | 2.928600e-02 | 5.989737e+01 | 1.268480e+06 | 2.590000e+09 | 0.035089 | 0.030140 | 0.029843 |
| 2017-05-21 | ETH | 73366 | 5437 | 24934577 | 4586.0910 | 1.360000e+10 | 4.510000e+14 | 1.072000e-03 | 1.584140e-01 | 0.0004590 | 0.0677940 | 160.5231000 | 2.371437e+04 | 28.4009300 | 2.865406e+04 | 1.139153e+01 | 4233115.00 | 28654.060000 | 4.233115e+06 | 18.943110 | 6.427378e+01 | 7.223300e-02 | 147.731800 | 954.701300 | 204.324500 | 9.181149e+07 | 1.496990e+05 | 139748 | 4846696.00 | 7.160000e+08 | 1.002139e+02 | 1.480478e+04 | 1.002358 | 148.080100 | 1.400470e+07 | 2.070000e+09 | 7.231000e-02 | 9.294600e-02 | 0.077474 | NA | NA |
| 2017-05-20 | BTC | 854533 | 165 | 160000000 | 967220.1000 | 3.149886e+00 | 3.350000e+10 | 1.060000e+10 | 5.600000e+11 | 0.0010920 | 2.2356830 | 0.0006480 | 1.326402e+00 | 386.9572000 | 7.925338e+05 | 4.592990e+06 | 2062.50 | 4.606626 | 4.224243e+06 | 2062.500000 | 4.224243e+06 | 3.452381e+01 | 57.173230 | 1.000000 | 2048.118000 | 3.629594e+02 | 6.573172e+01 | 16341949 | 354493.00 | 7.647070e+05 | 4.733529e+05 | 9.690000e+08 | 2.078982 | 4257.999000 | 3.000000e-02 | 6.144353e+01 | 1.589812e+06 | 3.260000e+09 | 0.035092 | 0.029983 | 0.031574 |
| 2017-05-20 | ETH | 69003 | 5489 | 22937331 | 4178.7810 | 1.140000e+10 | 4.400000e+14 | 1.188000e-03 | 1.481030e-01 | 0.0004580 | 0.0570760 | 155.5798000 | 1.938847e+04 | 27.9406700 | 2.865203e+04 | 1.139428e+01 | 3570638.00 | 28652.030000 | 3.570638e+06 | 29.086390 | 5.626852e+01 | 6.084600e-02 | 124.620800 | 812.617100 | 152.554300 | 9.178283e+07 | 1.309120e+05 | 129027 | 3155525.00 | 3.930000e+08 | 7.991067e+01 | 9.958530e+03 | 1.000091 | 124.632100 | 1.031063e+07 | 1.280000e+09 | 7.138200e-02 | 8.992900e-02 | 0.075219 | NA | NA |
| 2017-05-19 | BTC | 805861 | 164 | 159000000 | 971320.8000 | 3.052101e+00 | 3.210000e+10 | 1.050000e+10 | 5.600000e+11 | 0.0013840 | 2.7239780 | 0.0007940 | 1.562369e+00 | 438.0567000 | 8.618966e+05 | 4.565154e+06 | 2050.00 | 4.579285 | 4.033468e+06 | 2050.000000 | 4.033468e+06 | 2.862916e+01 | 55.595710 | 1.000000 | 1967.546000 | 3.494944e+02 | 6.266610e+01 | 16339886 | 316411.00 | 7.592780e+05 | 5.707427e+05 | 1.120000e+09 | 2.284448 | 4494.756000 | 4.444400e-02 | 8.744646e+01 | 1.734531e+06 | 3.410000e+09 | 0.034998 | 0.029675 | 0.032249 |
| 2017-05-19 | ETH | 84077 | 5424 | 26042096 | 4801.2710 | 1.140000e+10 | 4.320000e+14 | 1.077000e-03 | 1.341850e-01 | 0.0004410 | 0.0549520 | 173.9859000 | 2.168006e+04 | 27.0958600 | 2.838125e+04 | 1.129012e+01 | 3536536.00 | 28381.250000 | 3.536536e+06 | 17.635040 | 5.743313e+01 | 6.333200e-02 | 124.608200 | 759.630900 | 159.239100 | 9.175418e+07 | 1.615680e+05 | 161041 | 5202946.00 | 6.480000e+08 | 1.017766e+02 | 1.268220e+04 | 1.004577 | 125.178500 | 1.639021e+07 | 2.040000e+09 | 7.139000e-02 | 8.974700e-02 | 0.075185 | NA | NA |
| 2017-05-18 | BTC | 742869 | 142 | 138000000 | 974525.9000 | 2.966970e+00 | 3.090000e+10 | 1.040000e+10 | 5.600000e+11 | 0.0013510 | 2.5584980 | 0.0008000 | 1.515398e+00 | 394.3772000 | 7.470480e+05 | 3.952755e+06 | 1775.00 | 3.965488 | 3.362289e+06 | 1775.000000 | 3.362289e+06 | 2.795386e+01 | 54.404720 | 1.000000 | 1894.247000 | 3.167887e+02 | 5.757405e+01 | 16337836 | 291987.00 | 6.881140e+05 | 5.844573e+05 | 1.110000e+09 | 2.512052 | 4758.448000 | 4.444400e-02 | 8.418876e+01 | 1.728578e+06 | 3.270000e+09 | 0.035002 | 0.029439 | 0.032061 |
| 2017-05-18 | ETH | 68814 | 5462 | 23186801 | 4245.1120 | 8.790000e+09 | 4.140000e+14 | 1.153000e-03 | 1.105440e-01 | 0.0004620 | 0.0442760 | 158.4986000 | 1.518978e+04 | 26.2016900 | 2.848078e+04 | 1.133322e+01 | 2729468.00 | 28480.780000 | 2.729468e+06 | 30.467060 | 4.577587e+01 | 5.059300e-02 | 95.835430 | 616.958200 | 92.088690 | 9.172580e+07 | 1.374090e+05 | 131869 | 3010654.00 | 2.890000e+08 | 7.608159e+01 | 7.291312e+03 | 1.002253 | 96.051340 | 1.003280e+07 | 9.610000e+08 | 6.894500e-02 | 7.923800e-02 | 0.068299 | NA | NA |
| 2017-05-17 | BTC | 765393 | 155 | 152000000 | 981875.6000 | 2.851413e+00 | 2.950000e+10 | 1.040000e+10 | 5.600000e+11 | 0.0014960 | 2.7060530 | 0.0008980 | 1.624435e+00 | 478.8681000 | 8.661508e+05 | 4.314627e+06 | 1937.50 | 4.328996 | 3.504446e+06 | 1937.500000 | 3.504446e+06 | 2.307335e+01 | 52.614770 | 1.000000 | 1808.746000 | 2.988012e+02 | 5.175302e+01 | 16336061 | 320079.00 | 7.331850e+05 | 7.080055e+05 | 1.280000e+09 | 3.221879 | 5827.561000 | 4.483000e-02 | 8.108609e+01 | 2.362234e+06 | 4.270000e+09 | 0.034867 | 0.028867 | 0.032325 |
| 2017-05-17 | ETH | 68437 | 5325 | 22923889 | 4304.9560 | 7.960000e+09 | 4.080000e+14 | 1.571000e-03 | 1.364550e-01 | 0.0005010 | 0.0435380 | 220.2194000 | 1.912211e+04 | 25.1510100 | 2.789891e+04 | 1.110512e+01 | 2422519.00 | 27898.910000 | 2.422519e+06 | 18.807800 | 4.211915e+01 | 4.800700e-02 | 86.832060 | 612.548300 | 81.470680 | 9.169732e+07 | 1.401350e+05 | 140544 | 4875494.00 | 4.230000e+08 | 1.145138e+02 | 9.943472e+03 | 1.025911 | 89.081960 | 1.609423e+07 | 1.400000e+09 | 6.864600e-02 | 7.800600e-02 | 0.076709 | NA | NA |
| 2017-05-16 | BTC | 653146 | 132 | 129000000 | 973988.7000 | 2.795176e+00 | 2.870000e+10 | 1.030000e+10 | 5.600000e+11 | 0.0015370 | 2.7010420 | 0.0006180 | 1.085157e+00 | 355.1762000 | 6.240542e+05 | 3.674392e+06 | 1650.00 | 3.687067 | 2.899094e+06 | 1650.000000 | 2.899094e+06 | 3.531266e+01 | 52.013870 | 1.000000 | 1757.027000 | 2.859697e+02 | 4.970093e+01 | 16334124 | 231042.00 | 5.348390e+05 | 4.625572e+05 | 8.130000e+08 | 3.260254 | 5728.354000 | 4.289400e-02 | 7.536677e+01 | 1.743711e+06 | 3.060000e+09 | 0.034837 | 0.028728 | 0.035649 |
| 2017-05-16 | ETH | 61723 | 5457 | 19884101 | 3643.7790 | 8.090000e+09 | 4.170000e+14 | 1.179000e-03 | 1.040400e-01 | 0.0004580 | 0.0404220 | 137.1438000 | 1.210407e+04 | 26.3521400 | 2.871797e+04 | 1.143463e+01 | 2534598.00 | 28717.970000 | 2.534598e+06 | 21.433140 | 4.383468e+01 | 5.023200e-02 | 88.258270 | 694.105300 | 83.195370 | 9.166942e+07 | 1.163410e+05 | 118871 | 4276995.00 | 3.770000e+08 | 1.880920e+02 | 1.660067e+04 | 1.003571 | 88.573470 | 2.235868e+07 | 1.970000e+09 | 6.873800e-02 | 7.787400e-02 | 0.087696 | NA | NA |
| 2017-05-15 | BTC | 824667 | 170 | 165000000 | 970705.4000 | 2.775699e+00 | 2.840000e+10 | 1.020000e+10 | 5.600000e+11 | 0.0009990 | 1.7351570 | 0.0005830 | 1.013454e+00 | 328.6770000 | 5.708734e+05 | 4.732172e+06 | 2125.00 | 4.748974 | 3.690876e+06 | 2125.000000 | 3.690876e+06 | 2.735709e+01 | 51.872830 | 1.000000 | 1736.883000 | 2.768805e+02 | 4.774912e+01 | 16332474 | 329004.00 | 7.945850e+05 | 5.970106e+05 | 1.040000e+09 | 2.361778 | 4102.133000 | 3.300000e-02 | 5.731713e+01 | 1.876634e+06 | 3.260000e+09 | 0.034849 | 0.028858 | 0.038019 |
| 2017-05-15 | ETH | 61036 | 5401 | 20693161 | 3831.3570 | 8.330000e+09 | 4.140000e+14 | 1.076000e-03 | 9.775600e-02 | 0.0004620 | 0.0419730 | 132.1234000 | 1.200360e+04 | 25.8896700 | 2.846234e+04 | 1.133640e+01 | 2585844.00 | 28462.340000 | 2.585844e+06 | 21.015770 | 4.605708e+01 | 5.230700e-02 | 90.851400 | 810.270100 | 84.945070 | 9.164070e+07 | 1.227920e+05 | 118345 | 4360569.00 | 3.960000e+08 | 1.515479e+02 | 1.376833e+04 | 1.000204 | 90.869930 | 1.793493e+07 | 1.630000e+09 | 6.868600e-02 | 7.768600e-02 | 0.087604 | NA | NA |
| 2017-05-14 | BTC | 894445 | 164 | 160000000 | 975155.3000 | 2.879843e+00 | 2.930000e+10 | 1.020000e+10 | 5.600000e+11 | 0.0008040 | 1.4435760 | 0.0004860 | 8.721720e-01 | 297.1963000 | 5.333466e+05 | 4.565154e+06 | 2050.00 | 4.581960 | 3.678917e+06 | 2050.000000 | 3.678917e+06 | 4.116449e+01 | 54.306540 | 1.000000 | 1794.594000 | 2.917304e+02 | 5.281808e+01 | 16330349 | 369462.00 | 8.336470e+05 | 3.967096e+05 | 7.120000e+08 | 1.357468 | 2436.104000 | 3.300000e-02 | 5.922159e+01 | 1.131650e+06 | 2.030000e+09 | 0.034839 | 0.027648 | 0.038842 |
| 2017-05-14 | ETH | 50833 | 5402 | 16964548 | 3140.4200 | 8.200000e+09 | 4.050000e+14 | 1.050000e-03 | 9.392200e-02 | 0.0004540 | 0.0405850 | 106.3791000 | 9.518805e+03 | 25.3077400 | 2.821750e+04 | 1.124237e+01 | 2524902.00 | 28217.500000 | 2.524902e+06 | 24.716560 | 4.638103e+01 | 4.986100e-02 | 89.480000 | 774.537200 | 89.939360 | 9.161224e+07 | 1.013480e+05 | 102217 | 3706512.00 | 3.320000e+08 | 1.263650e+02 | 1.130714e+04 | 1.000588 | 89.532640 | 1.291665e+07 | 1.160000e+09 | 6.873200e-02 | 7.777600e-02 | 0.093093 | NA | NA |
| 2017-05-13 | BTC | 793427 | 158 | 152000000 | 959925.2000 | 2.865051e+00 | 2.910000e+10 | 1.010000e+10 | 5.600000e+11 | 0.0009150 | 1.6277420 | 0.0005220 | 9.285430e-01 | 301.9202000 | 5.373698e+05 | 4.398136e+06 | 1975.00 | 4.414881 | 3.515185e+06 | 1975.000000 | 3.515185e+06 | 3.790398e+01 | 54.223730 | 1.000000 | 1779.840000 | 2.892557e+02 | 5.179119e+01 | 16328299 | 330132.00 | 7.534020e+05 | 4.307806e+05 | 7.670000e+08 | 1.744287 | 3104.552000 | 4.088600e-02 | 7.276993e+01 | 1.314149e+06 | 2.340000e+09 | 0.034840 | 0.027725 | 0.038844 |
| 2017-05-13 | ETH | 48670 | 5591 | 17136980 | 3065.1010 | 8.090000e+09 | 3.780000e+14 | 1.055000e-03 | 9.315500e-02 | 0.0004620 | 0.0407490 | 106.9236000 | 9.439565e+03 | 24.5002200 | 2.925328e+04 | 1.165864e+01 | 2582575.00 | 29253.280000 | 2.582575e+06 | 30.301540 | 4.668855e+01 | 4.960200e-02 | 88.283270 | 732.705000 | 76.873260 | 9.158402e+07 | 1.013320e+05 | 97206 | 3022422.00 | 2.670000e+08 | 1.403110e+02 | 1.238712e+04 | 1.001486 | 88.414500 | 1.363908e+07 | 1.200000e+09 | 6.873600e-02 | 7.910300e-02 | 0.095873 | NA | NA |
| 2017-05-12 | BTC | 742648 | 154 | 146000000 | 949541.4000 | 2.758477e+00 | 2.780000e+10 | 1.010000e+10 | 5.600000e+11 | 0.0010180 | 1.7346620 | 0.0005980 | 1.019609e+00 | 320.0736000 | 5.456172e+05 | 4.286791e+06 | 1925.00 | 4.303633 | 3.281474e+06 | 1925.000000 | 3.281474e+06 | 2.974075e+01 | 52.521280 | 1.000000 | 1704.662000 | 2.741516e+02 | 4.017281e+01 | 16326324 | 314538.00 | 7.366300e+05 | 5.489547e+05 | 9.360000e+08 | 2.242940 | 3823.454000 | 3.894500e-02 | 6.638863e+01 | 1.652217e+06 | 2.820000e+09 | 0.034723 | 0.028625 | 0.038535 |
| 2017-05-12 | ETH | 52550 | 5688 | 17941711 | 3154.3090 | 7.830000e+09 | 3.790000e+14 | 1.017000e-03 | 8.693500e-02 | 0.0004540 | 0.0388200 | 109.0604000 | 9.323034e+03 | 24.9719000 | 2.988969e+04 | 1.191608e+01 | 2555122.00 | 29889.690000 | 2.555122e+06 | 21.007080 | 4.594840e+01 | 5.014800e-02 | 85.485070 | 747.510400 | 84.406580 | 9.155477e+07 | 1.072410e+05 | 108490 | 4358281.00 | 3.730000e+08 | 1.727015e+02 | 1.476340e+04 | 1.001998 | 85.655870 | 1.873638e+07 | 1.600000e+09 | 6.873900e-02 | 7.970700e-02 | 0.095883 | NA | NA |
| 2017-05-11 | BTC | 703146 | 135 | 130000000 | 961251.4000 | 2.981800e+00 | 3.000000e+10 | 1.000000e+10 | 5.600000e+11 | 0.0009480 | 1.7402450 | 0.0005420 | 9.952200e-01 | 280.5582000 | 5.149611e+05 | 3.757901e+06 | 1687.50 | 3.773110 | 3.097385e+06 | 1687.500000 | 3.097385e+06 | 3.073178e+01 | 57.358170 | 1.000000 | 1835.488000 | 3.043848e+02 | 4.925273e+01 | 16324399 | 295913.00 | 6.889640e+05 | 5.311894e+05 | 9.750000e+08 | 2.537132 | 4656.875000 | 4.000000e-02 | 7.341950e+01 | 1.747993e+06 | 3.210000e+09 | 0.034219 | 0.024123 | 0.037104 |
| 2017-05-11 | ETH | 58056 | 5702 | 19111415 | 3351.7040 | 8.080000e+09 | 3.690000e+14 | 9.330000e-04 | 8.237000e-02 | 0.0004410 | 0.0389140 | 109.3934000 | 9.652854e+03 | 24.3715000 | 2.973453e+04 | 1.185809e+01 | 2623770.00 | 29734.530000 | 2.623770e+06 | 21.174110 | 4.856736e+01 | 4.807400e-02 | 88.239840 | 788.444900 | 100.961600 | 9.152488e+07 | 1.171890e+05 | 113776 | 4322490.00 | 3.810000e+08 | 2.056264e+02 | 1.814444e+04 | 1.001181 | 88.344080 | 2.339535e+07 | 2.060000e+09 | 6.866600e-02 | 7.931400e-02 | 0.098669 | NA | NA |
| 2017-05-10 | BTC | 730268 | 148 | 142000000 | 960619.4000 | 2.929920e+00 | 2.910000e+10 | 9.930000e+09 | 5.560000e+11 | 0.0009680 | 1.7259380 | 0.0005430 | 9.672730e-01 | 300.5671000 | 5.357605e+05 | 4.093330e+06 | 1850.00 | 4.136874 | 3.297623e+06 | 1850.000000 | 3.297623e+06 | 3.108932e+01 | 56.279580 | 1.000000 | 1782.499000 | 2.951628e+02 | 4.711337e+01 | 16322711 | 310417.00 | 7.234420e+05 | 5.250263e+05 | 9.360000e+08 | 2.745166 | 4893.256000 | 4.299700e-02 | 7.664187e+01 | 1.985968e+06 | 3.540000e+09 | 0.034211 | 0.023937 | 0.037332 |
| 2017-05-10 | ETH | 57321 | 5648 | 18226277 | 3227.0320 | 8.060000e+09 | 3.640000e+14 | 9.570000e-04 | 8.422100e-02 | 0.0004410 | 0.0388300 | 104.9045000 | 9.236779e+03 | 23.7748300 | 2.961484e+04 | 1.181420e+01 | 2607568.00 | 29614.840000 | 2.607568e+06 | 21.318260 | 4.966191e+01 | 4.939700e-02 | 88.049370 | 837.486500 | 100.172500 | 9.149515e+07 | 1.096730e+05 | 106644 | 4291866.00 | 3.780000e+08 | 1.798129e+02 | 1.583241e+04 | 1.003413 | 88.349910 | 1.917597e+07 | 1.690000e+09 | 6.877200e-02 | 7.935300e-02 | 0.098906 | NA | NA |
| 2017-05-09 | BTC | 805373 | 155 | 153000000 | 987769.7000 | 2.850015e+00 | 2.810000e+10 | 9.850000e+09 | 5.220000e+11 | 0.0009180 | 1.5776420 | 0.0005290 | 9.101250e-01 | 306.1550000 | 5.263503e+05 | 4.021862e+06 | 1937.50 | 4.333028 | 3.331004e+06 | 1937.500000 | 3.331004e+06 | 2.984411e+01 | 54.755060 | 1.000000 | 1719.228000 | 2.709532e+02 | 4.165950e+01 | 16320861 | 333631.00 | 7.646820e+05 | 5.468705e+05 | 9.400000e+08 | 2.546274 | 4377.625000 | 4.444400e-02 | 7.641013e+01 | 1.947090e+06 | 3.350000e+09 | 0.034132 | 0.023663 | 0.037998 |
| 2017-05-09 | ETH | 57329 | 5672 | 19149023 | 3376.0620 | 7.890000e+09 | 3.660000e+14 | 9.450000e-04 | 8.143300e-02 | 0.0004410 | 0.0380220 | 106.6666000 | 9.196454e+03 | 23.9989100 | 2.975500e+04 | 1.187395e+01 | 2565381.00 | 29755.000000 | 2.565381e+06 | 18.193340 | 4.986525e+01 | 5.014900e-02 | 86.216790 | 821.555900 | 96.299360 | 9.146553e+07 | 1.129330e+05 | 112581 | 5027418.00 | 4.330000e+08 | 1.822111e+02 | 1.570966e+04 | 1.011839 | 87.237530 | 2.051351e+07 | 1.770000e+09 | 6.881500e-02 | 7.945100e-02 | 0.099557 | NA | NA |
| 2017-05-08 | BTC | 887445 | 180 | 174000000 | 967791.0000 | 2.820268e+00 | 2.750000e+10 | 9.750000e+09 | 5.220000e+11 | 0.0008680 | 1.4623180 | 0.0005000 | 8.425430e-01 | 316.1508000 | 5.327415e+05 | 4.670549e+06 | 2250.00 | 5.032501 | 3.791445e+06 | 2250.000000 | 3.791445e+06 | 2.831769e+01 | 54.256130 | 1.000000 | 1685.086000 | 2.652284e+02 | 4.227130e+01 | 16318924 | 364313.00 | 8.332490e+05 | 5.762803e+05 | 9.710000e+08 | 2.378364 | 4007.749000 | 3.597700e-02 | 6.062506e+01 | 1.981770e+06 | 3.340000e+09 | 0.034134 | 0.023729 | 0.039706 |
| 2017-05-08 | ETH | 58390 | 5640 | 19226000 | 3408.8650 | 8.170000e+09 | 3.540000e+14 | 8.140000e-04 | 7.273400e-02 | 0.0004220 | 0.0376900 | 95.6059600 | 8.546860e+03 | 23.0967800 | 2.942594e+04 | 1.174646e+01 | 2630582.00 | 29425.940000 | 2.630582e+06 | 19.525660 | 5.327084e+01 | 5.305200e-02 | 89.396720 | 840.765000 | 100.330000 | 9.143578e+07 | 1.175090e+05 | 117074 | 4682853.00 | 4.190000e+08 | 1.704932e+02 | 1.524153e+04 | 1.015347 | 90.768730 | 1.996032e+07 | 1.780000e+09 | 6.874600e-02 | 7.901900e-02 | 0.099431 | NA | NA |
| 2017-05-07 | BTC | 790638 | 167 | 161000000 | 964818.8000 | 2.585168e+00 | 2.490000e+10 | 9.630000e+09 | 5.220000e+11 | 0.0008720 | 1.3301620 | 0.0004930 | 7.526030e-01 | 277.5037000 | 4.235449e+05 | 4.333232e+06 | 2087.50 | 4.669686 | 3.186084e+06 | 2087.500000 | 3.186084e+06 | 3.808636e+01 | 49.729280 | 1.000000 | 1526.268000 | 2.308179e+02 | 2.807145e+01 | 16316674 | 318416.00 | 7.126690e+05 | 4.284126e+05 | 6.540000e+08 | 2.006398 | 3062.301000 | 3.184300e-02 | 4.860047e+01 | 1.429898e+06 | 2.180000e+09 | 0.033402 | 0.017291 | 0.037984 |
| 2017-05-07 | ETH | 53043 | 5718 | 18994257 | 3321.8360 | 7.000000e+09 | 3.540000e+14 | 9.920000e-04 | 7.599100e-02 | 0.0004410 | 0.0337960 | 105.7335000 | 8.102943e+03 | 23.3985300 | 2.988016e+04 | 1.193162e+01 | 2289882.00 | 29880.160000 | 2.289882e+06 | 20.483990 | 4.703851e+01 | 5.021100e-02 | 76.635530 | 716.178600 | 80.610500 | 9.140635e+07 | 1.066310e+05 | 104593 | 4462331.00 | 3.420000e+08 | 1.939112e+02 | 1.486049e+04 | 1.008900 | 77.317570 | 2.028175e+07 | 1.550000e+09 | 6.795100e-02 | 7.527700e-02 | 0.098158 | NA | NA |
| 2017-05-06 | BTC | 867643 | 168 | 162000000 | 964949.0000 | 2.671061e+00 | 2.570000e+10 | 9.610000e+09 | 5.220000e+11 | 0.0008240 | 1.2970610 | 0.0004930 | 7.753310e-01 | 296.3474000 | 4.662390e+05 | 4.359179e+06 | 2100.00 | 4.698250 | 3.303900e+06 | 2100.000000 | 3.303900e+06 | 3.443528e+01 | 51.557140 | 1.000000 | 1573.286000 | 2.407638e+02 | 3.170017e+01 | 16314586 | 359458.00 | 8.239610e+05 | 4.737754e+05 | 7.450000e+08 | 1.798105 | 2828.933000 | 3.218400e-02 | 5.063390e+01 | 1.481569e+06 | 2.330000e+09 | 0.033302 | 0.015832 | 0.038906 |
| 2017-05-06 | ETH | 46305 | 5678 | 16659129 | 2933.9780 | 8.730000e+09 | 3.490000e+14 | 8.880000e-04 | 8.481400e-02 | 0.0004270 | 0.0408180 | 84.3641500 | 8.058481e+03 | 22.9532600 | 2.970344e+04 | 1.186493e+01 | 2837279.00 | 29703.440000 | 2.837279e+06 | 22.373030 | 6.008462e+01 | 6.071400e-02 | 95.520210 | 918.758700 | 120.954000 | 9.137647e+07 | 9.501400e+04 | 93789 | 4084225.00 | 3.900000e+08 | 1.701836e+02 | 1.625598e+04 | 1.003654 | 95.869290 | 1.596135e+07 | 1.520000e+09 | 6.571800e-02 | 6.070200e-02 | 0.094745 | NA | NA |
| 2017-05-05 | BTC | 660727 | 129 | 124000000 | 961232.4000 | 2.611012e+00 | 2.500000e+10 | 9.560000e+09 | 5.220000e+11 | 0.0009780 | 1.4966200 | 0.0005420 | 8.297910e-01 | 262.1140000 | 4.009953e+05 | 3.347227e+06 | 1612.50 | 3.608049 | 2.466884e+06 | 1612.500000 | 2.466884e+06 | 3.092282e+01 | 50.621780 | 1.000000 | 1529.850000 | 2.404691e+02 | 3.469227e+01 | 16312486 | 267934.00 | 6.289080e+05 | 5.275225e+05 | 8.070000e+08 | 3.098448 | 4740.163000 | 4.444400e-02 | 6.799335e+01 | 1.948639e+06 | 2.980000e+09 | 0.033282 | 0.017223 | 0.039149 |
| 2017-05-05 | ETH | 51379 | 5675 | 17993712 | 3170.6980 | 8.340000e+09 | 3.500000e+14 | 7.770000e-04 | 7.094200e-02 | 0.0004410 | 0.0402470 | 84.3533100 | 7.698247e+03 | 22.9777100 | 2.970203e+04 | 1.186823e+01 | 2710665.00 | 29702.030000 | 2.710665e+06 | 12.871350 | 5.912401e+01 | 5.965400e-02 | 91.261950 | 834.341000 | 101.257100 | 9.134677e+07 | 1.085140e+05 | 108127 | 7096908.00 | 6.480000e+08 | 2.333481e+02 | 2.129580e+04 | 1.011531 | 92.314250 | 2.523123e+07 | 2.300000e+09 | 6.568500e-02 | 6.206400e-02 | 0.095182 | NA | NA |
| 2017-05-04 | BTC | 851617 | 168 | 163000000 | 971058.3000 | 2.647484e+00 | 2.510000e+10 | 9.490000e+09 | 5.220000e+11 | 0.0008540 | 1.3153800 | 0.0005000 | 7.699150e-01 | 303.5181000 | 4.673662e+05 | 4.359179e+06 | 2100.00 | 4.699319 | 3.233643e+06 | 2100.000000 | 3.233643e+06 | 3.178886e+01 | 51.465470 | 1.000000 | 1539.830000 | 2.434300e+02 | 3.484548e+01 | 16310874 | 355309.00 | 8.255760e+05 | 5.131003e+05 | 7.900000e+08 | 2.422386 | 3730.063000 | 3.500000e-02 | 5.389405e+01 | 1.999864e+06 | 3.080000e+09 | 0.033279 | 0.017187 | 0.039129 |
| 2017-05-04 | ETH | 53852 | 5649 | 18928062 | 3350.6930 | 8.720000e+09 | 3.360000e+14 | 8.050000e-04 | 7.679600e-02 | 0.0004410 | 0.0420920 | 92.4303400 | 8.822125e+03 | 21.9990700 | 2.942344e+04 | 1.176073e+01 | 2808355.00 | 29423.440000 | 2.808355e+06 | 15.740880 | 6.505092e+01 | 6.198500e-02 | 95.446200 | 917.836100 | 115.778200 | 9.131706e+07 | 1.148770e+05 | 109614 | 5801266.00 | 5.540000e+08 | 2.180378e+02 | 2.081088e+04 | 1.005136 | 95.936400 | 2.389999e+07 | 2.280000e+09 | 6.557600e-02 | 6.071500e-02 | 0.094734 | NA | NA |
| 2017-05-03 | BTC | 691453 | 132 | 131000000 | 995290.3000 | 2.637399e+00 | 2.480000e+10 | 9.400000e+09 | 5.220000e+11 | 0.0008470 | 1.2865030 | 0.0005000 | 7.597040e-01 | 250.3933000 | 3.804498e+05 | 3.425069e+06 | 1650.00 | 3.692798 | 2.507025e+06 | 1650.000000 | 2.507025e+06 | 3.676165e+01 | 51.169600 | 1.000000 | 1519.409000 | 2.364287e+02 | 3.273833e+01 | 16308774 | 295724.00 | 6.632880e+05 | 4.436355e+05 | 6.740000e+08 | 2.329167 | 3538.957000 | 4.371700e-02 | 6.642438e+01 | 1.544908e+06 | 2.350000e+09 | 0.033272 | 0.017320 | 0.039108 |
| 2017-05-03 | ETH | 42085 | 5649 | 17102595 | 3027.5440 | 7.410000e+09 | 3.390000e+14 | 7.940000e-04 | 6.446200e-02 | 0.0004410 | 0.0357890 | 77.3135100 | 6.274382e+03 | 22.2026800 | 2.955266e+04 | 1.181619e+01 | 2398347.00 | 29552.660000 | 2.398347e+06 | 22.043620 | 5.788468e+01 | 5.341200e-02 | 81.155050 | 766.805300 | 83.924120 | 9.128764e+07 | 9.733400e+04 | 90700 | 4141227.00 | 3.360000e+08 | 2.560047e+02 | 2.077608e+04 | 1.004436 | 81.515080 | 2.321963e+07 | 1.880000e+09 | 6.460800e-02 | 5.506700e-02 | 0.093053 | NA | NA |
| 2017-05-02 | BTC | 782531 | 158 | 155000000 | 980651.7000 | 2.557084e+00 | 2.390000e+10 | 9.340000e+09 | 5.220000e+11 | 0.0008190 | 1.1993370 | 0.0004860 | 7.114160e-01 | 271.7644000 | 3.978140e+05 | 4.099704e+06 | 1975.00 | 4.420614 | 2.891043e+06 | 1975.000000 | 2.891043e+06 | 3.750891e+01 | 49.647740 | 1.000000 | 1463.819000 | 2.289976e+02 | 3.240486e+01 | 16307124 | 331695.00 | 7.300610e+05 | 4.347533e+05 | 6.360000e+08 | 2.115515 | 3096.732000 | 3.967600e-02 | 5.807789e+01 | 1.544455e+06 | 2.260000e+09 | 0.033208 | 0.017186 | 0.038921 |
| 2017-05-02 | ETH | 48989 | 5619 | 19447499 | 3461.0250 | 7.090000e+09 | 3.350000e+14 | 1.022000e-03 | 7.933300e-02 | 0.0004590 | 0.0356700 | 112.7346000 | 8.754722e+03 | 21.8071200 | 2.943641e+04 | 1.177352e+01 | 2285967.00 | 29436.410000 | 2.285967e+06 | 19.251050 | 5.698294e+01 | 5.305200e-02 | 77.657810 | 671.083900 | 59.153560 | 9.125809e+07 | 1.103540e+05 | 95686 | 4740422.00 | 3.680000e+08 | 2.177255e+02 | 1.690808e+04 | 1.007228 | 78.219100 | 2.083328e+07 | 1.620000e+09 | 6.457000e-02 | 5.910200e-02 | 0.093518 | NA | NA |
| 2017-05-01 | BTC | 713866 | 150 | 147000000 | 982788.3000 | 2.525604e+00 | 2.340000e+10 | 9.280000e+09 | 5.220000e+11 | 0.0007750 | 1.1138030 | 0.0004860 | 6.983540e-01 | 231.4223000 | 3.325404e+05 | 3.892124e+06 | 1875.00 | 4.197294 | 2.694265e+06 | 1875.000000 | 2.694265e+06 | 3.575993e+01 | 48.973510 | 1.000000 | 1436.941000 | 2.158039e+02 | 3.188700e+01 | 16305149 | 298563.00 | 6.775260e+05 | 4.559615e+05 | 6.550000e+08 | 2.135222 | 3068.189000 | 3.556100e-02 | 5.109838e+01 | 1.446669e+06 | 2.080000e+09 | 0.033653 | 0.017129 | 0.038937 |
| 2017-05-01 | ETH | 50352 | 5624 | 19933984 | 3544.4500 | 7.150000e+09 | 3.360000e+14 | 9.410000e-04 | 7.371100e-02 | 0.0004620 | 0.0362050 | 105.5382000 | 8.270572e+03 | 21.8843100 | 2.935750e+04 | 1.174575e+01 | 2300620.00 | 29357.500000 | 2.300620e+06 | 11.511860 | 5.938197e+01 | 5.453600e-02 | 78.365660 | 792.572900 | 54.611260 | 9.122865e+07 | 1.122020e+05 | 99502 | 7924753.00 | 6.210000e+08 | 2.733004e+02 | 2.141737e+04 | 1.011802 | 79.290500 | 2.719394e+07 | 2.130000e+09 | 6.455500e-02 | 5.975000e-02 | 0.093423 | NA | NA |
| 2017-04-30 | BTC | 726257 | 151 | 146000000 | 966110.3000 | 2.446376e+00 | 2.250000e+10 | 9.210000e+09 | 5.220000e+11 | 0.0007180 | 0.9919400 | 0.0004490 | 6.202220e-01 | 198.8823000 | 2.748467e+05 | 3.918072e+06 | 1887.50 | 4.225762 | 2.608443e+06 | 1887.500000 | 2.608443e+06 | 4.654719e+01 | 47.363600 | 1.000000 | 1381.956000 | 2.071693e+02 | 2.775268e+01 | 16303274 | 277080.00 | 6.484850e+05 | 3.502526e+05 | 4.840000e+08 | 1.636428 | 2261.472000 | 2.685100e-02 | 3.710625e+01 | 1.061199e+06 | 1.470000e+09 | 0.033557 | 0.016179 | 0.038783 |
| 2017-04-30 | ETH | 43238 | 5648 | 17303680 | 3063.6830 | 7.340000e+09 | 3.330000e+14 | 8.290000e-04 | 6.676800e-02 | 0.0004440 | 0.0357460 | 78.9586300 | 6.356488e+03 | 21.7400400 | 2.936859e+04 | 1.175397e+01 | 2364290.00 | 29368.590000 | 2.364290e+06 | 22.368030 | 6.462971e+01 | 5.825400e-02 | 80.504030 | 813.042600 | 60.905340 | 9.119929e+07 | 9.520200e+04 | 89882 | 4077217.00 | 3.280000e+08 | 1.856979e+02 | 1.494943e+04 | 1.002356 | 80.693710 | 1.669090e+07 | 1.340000e+09 | 6.449600e-02 | 5.923700e-02 | 0.093791 | NA | NA |
| 2017-04-29 | BTC | 827017 | 173 | 168000000 | 971582.5000 | 2.412240e+00 | 2.210000e+10 | 9.180000e+09 | 5.220000e+11 | 0.0007420 | 1.0079950 | 0.0004490 | 6.093430e-01 | 254.1149000 | 3.450157e+05 | 4.488916e+06 | 2162.50 | 4.841996 | 2.936059e+06 | 2162.500000 | 2.936059e+06 | 4.074749e+01 | 46.723340 | 1.000000 | 1357.715000 | 1.970866e+02 | 3.080264e+01 | 16301386 | 342279.00 | 7.960920e+05 | 4.000586e+05 | 5.430000e+08 | 1.574922 | 2138.296000 | 3.032800e-02 | 4.117637e+01 | 1.253783e+06 | 1.700000e+09 | 0.033678 | 0.017200 | 0.038940 |
| 2017-04-29 | ETH | 40604 | 5626 | 15712416 | 2792.8220 | 6.430000e+09 | 3.420000e+14 | 7.690000e-04 | 5.417200e-02 | 0.0004410 | 0.0310810 | 70.2026900 | 4.947769e+03 | 22.3021000 | 2.921766e+04 | 1.169733e+01 | 2059212.00 | 29217.660000 | 2.059212e+06 | 20.624000 | 5.840915e+01 | 5.191000e-02 | 70.478350 | 846.038300 | 35.958880 | 9.116993e+07 | 9.133500e+04 | 86521 | 4420574.00 | 3.120000e+08 | 1.683985e+02 | 1.186845e+04 | 1.001617 | 70.592280 | 1.457000e+07 | 1.030000e+09 | 6.387600e-02 | 5.562400e-02 | 0.093219 | NA | NA |
| 2017-04-28 | BTC | 726149 | 136 | 136000000 | 996644.9000 | 2.401080e+00 | 2.200000e+10 | 9.150000e+09 | 5.220000e+11 | 0.0008190 | 1.1039730 | 0.0004970 | 6.702180e-01 | 249.9028000 | 3.368653e+05 | 3.528859e+06 | 1700.00 | 3.806930 | 2.291575e+06 | 1700.000000 | 2.291575e+06 | 3.338453e+01 | 46.713800 | 1.000000 | 1347.985000 | 1.988483e+02 | 2.965278e+01 | 16299224 | 305139.00 | 6.974340e+05 | 4.882269e+05 | 6.580000e+08 | 2.323183 | 3131.616000 | 3.382000e-02 | 4.558831e+01 | 1.620267e+06 | 2.180000e+09 | 0.033679 | 0.017306 | 0.038945 |
| 2017-04-28 | ETH | 43952 | 5697 | 18102978 | 3177.6330 | 6.680000e+09 | 3.290000e+14 | 7.460000e-04 | 5.466400e-02 | 0.0004580 | 0.0335670 | 79.2059700 | 5.804981e+03 | 21.6669200 | 2.968203e+04 | 1.188705e+01 | 2175387.00 | 29682.030000 | 2.175387e+06 | 19.504230 | 6.265247e+01 | 5.437000e-02 | 73.289700 | 910.332600 | 38.400120 | 9.114071e+07 | 1.061930e+05 | 91975 | 4672868.00 | 3.420000e+08 | 1.674138e+02 | 1.226970e+04 | 1.004237 | 73.600200 | 1.539788e+07 | 1.130000e+09 | 6.381800e-02 | 5.517200e-02 | 0.092900 | NA | NA |
| 2017-04-27 | BTC | 718553 | 147 | 142000000 | 967638.0000 | 2.409962e+00 | 2.190000e+10 | 9.100000e+09 | 5.220000e+11 | 0.0008640 | 1.1627930 | 0.0004950 | 6.667000e-01 | 257.8267000 | 3.470064e+05 | 3.813586e+06 | 1837.50 | 4.115272 | 2.473073e+06 | 1837.500000 | 2.473073e+06 | 3.375482e+01 | 47.129120 | 1.000000 | 1345.890000 | 2.019443e+02 | 2.877322e+01 | 16297524 | 298425.00 | 6.712230e+05 | 4.828206e+05 | 6.500000e+08 | 2.908491 | 3914.509000 | 4.444400e-02 | 5.981733e+01 | 1.952246e+06 | 2.630000e+09 | 0.033736 | 0.017446 | 0.038960 |
| 2017-04-27 | ETH | 50941 | 5642 | 17461864 | 3094.9780 | 5.770000e+09 | 3.140000e+14 | 8.360000e-04 | 5.296200e-02 | 0.0004410 | 0.0279520 | 87.3126900 | 5.534225e+03 | 20.4909500 | 2.933000e+04 | 1.174990e+01 | 1859052.00 | 29330.000000 | 1.859052e+06 | 21.194030 | 5.614638e+01 | 4.709400e-02 | 63.383970 | 713.352800 | 26.221200 | 9.111103e+07 | 1.044940e+05 | 93919 | 4298900.00 | 2.720000e+08 | 1.684871e+02 | 1.067938e+04 | 1.005165 | 63.711330 | 1.582414e+07 | 1.000000e+09 | 6.320800e-02 | 4.973100e-02 | 0.091727 | NA | NA |
| 2017-04-26 | BTC | 769382 | 153 | 149000000 | 971856.1000 | 2.332168e+00 | 2.110000e+10 | 9.060000e+09 | 5.210000e+11 | 0.0007570 | 0.9816920 | 0.0004520 | 5.860110e-01 | 252.5457000 | 3.274219e+05 | 3.961100e+06 | 1912.50 | 4.283726 | 2.479528e+06 | 1912.500000 | 2.479528e+06 | 3.668304e+01 | 45.777750 | 1.000000 | 1296.485000 | 1.760778e+02 | 2.431313e+01 | 16295686 | 333528.00 | 7.379770e+05 | 4.442294e+05 | 5.760000e+08 | 2.301890 | 2984.366000 | 3.111100e-02 | 4.033506e+01 | 1.698742e+06 | 2.200000e+09 | 0.033726 | 0.016594 | 0.038811 |
| 2017-04-26 | ETH | 43652 | 5637 | 15352688 | 2723.5570 | 4.870000e+09 | 3.090000e+14 | 8.340000e-04 | 4.464200e-02 | 0.0004200 | 0.0224730 | 74.7897200 | 4.001761e+03 | 20.1613500 | 2.933219e+04 | 1.175456e+01 | 1569472.00 | 29332.190000 | 1.569472e+06 | 23.191650 | 4.877790e+01 | 4.127100e-02 | 53.506830 | 619.909600 | 9.553620 | 9.108170e+07 | 8.964200e+04 | 86436 | 3927349.00 | 2.100000e+08 | 1.370580e+02 | 7.333537e+03 | 1.003002 | 53.667470 | 1.184674e+07 | 6.340000e+08 | 6.232400e-02 | 3.953500e-02 | 0.089960 | NA | NA |
| 2017-04-25 | BTC | 740074 | 148 | 143000000 | 965996.7000 | 2.309369e+00 | 2.090000e+10 | 9.030000e+09 | 5.210000e+11 | 0.0008360 | 1.0705330 | 0.0005000 | 6.399320e-01 | 270.8016000 | 3.465895e+05 | 3.831652e+06 | 1850.00 | 4.144221 | 2.367750e+06 | 1850.000000 | 2.367750e+06 | 3.130850e+01 | 45.417590 | 1.000000 | 1279.865000 | 1.750528e+02 | 3.290971e+01 | 16293774 | 323754.00 | 7.051100e+05 | 5.204265e+05 | 6.660000e+08 | 3.415355 | 4371.192000 | 3.957000e-02 | 5.064425e+01 | 2.408201e+06 | 3.080000e+09 | 0.033719 | 0.021224 | 0.038988 |
| 2017-04-25 | ETH | 35038 | 5897 | 16530758 | 2803.2490 | 4.580000e+09 | 2.980000e+14 | 8.450000e-04 | 4.247800e-02 | 0.0004590 | 0.0231010 | 78.5742000 | 3.951884e+03 | 20.3645400 | 3.076031e+04 | 1.233083e+01 | 1547088.00 | 30760.310000 | 1.547088e+06 | 39.346880 | 4.689086e+01 | 3.929700e-02 | 50.294920 | 568.846700 | -0.170140 | 9.105236e+07 | 9.303300e+04 | 78888 | 2314094.00 | 1.160000e+08 | 1.038135e+02 | 5.221291e+03 | 1.005610 | 50.577090 | 8.189638e+06 | 4.120000e+08 | 6.226500e-02 | 3.838800e-02 | 0.089828 | NA | NA |
| 2017-04-24 | BTC | 616696 | 124 | 121000000 | 976707.0000 | 2.275706e+00 | 2.050000e+10 | 9.000000e+09 | 5.210000e+11 | 0.0008470 | 1.0655070 | 0.0004520 | 5.682720e-01 | 193.8607000 | 2.437293e+05 | 3.210303e+06 | 1550.00 | 3.472580 | 1.948721e+06 | 1550.000000 | 1.948721e+06 | 4.467221e+01 | 44.911360 | 1.000000 | 1257.239000 | 1.713176e+02 | 2.980725e+01 | 16291924 | 228745.00 | 5.498790e+05 | 3.646993e+05 | 4.590000e+08 | 2.584307 | 3249.093000 | 3.719100e-02 | 4.675813e+01 | 1.421056e+06 | 1.790000e+09 | 0.033717 | 0.021341 | 0.038930 |
| 2017-04-24 | ETH | 37171 | 5721 | 14606195 | 2553.0840 | 4.560000e+09 | 2.950000e+14 | 9.060000e-04 | 4.540700e-02 | 0.0004580 | 0.0229400 | 72.9798200 | 3.656673e+03 | 19.5474900 | 2.978297e+04 | 1.194308e+01 | 1492283.00 | 29782.970000 | 1.492283e+06 | 32.450390 | 4.728128e+01 | 3.985300e-02 | 50.105260 | 525.701700 | -0.103780 | 9.102160e+07 | 8.053100e+04 | 79902 | 2804946.00 | 1.410000e+08 | 1.156339e+02 | 5.793867e+03 | 1.005489 | 50.380270 | 9.239381e+06 | 4.630000e+08 | 6.226800e-02 | 3.839100e-02 | 0.089869 | NA | NA |
| 2017-04-23 | BTC | 637701 | 153 | 143000000 | 936612.4000 | 2.268749e+00 | 2.040000e+10 | 8.980000e+09 | 5.210000e+11 | 0.0006910 | 0.8633400 | 0.0004070 | 5.085010e-01 | 166.5582000 | 2.081979e+05 | 3.961100e+06 | 1912.50 | 4.285123 | 2.390628e+06 | 1912.500000 | 2.390628e+06 | 5.776677e+01 | 44.769770 | 1.000000 | 1250.001000 | 1.753824e+02 | 3.368092e+01 | 16290374 | 241154.00 | 5.854550e+05 | 2.820025e+05 | 3.530000e+08 | 1.695789 | 2119.739000 | 2.563700e-02 | 3.204567e+01 | 9.928081e+05 | 1.240000e+09 | 0.033770 | 0.021871 | 0.039461 |
| 2017-04-23 | ETH | 31519 | 5864 | 14032837 | 2393.0490 | 4.450000e+09 | 2.980000e+14 | 8.450000e-04 | 4.127200e-02 | 0.0004590 | 0.0224270 | 65.0892000 | 3.180961e+03 | 20.2588700 | 3.049125e+04 | 1.223111e+01 | 1490132.00 | 30491.250000 | 1.490132e+06 | 43.576780 | 4.682899e+01 | 3.909700e-02 | 48.870790 | 480.932200 | -7.770220 | 9.099182e+07 | 7.707300e+04 | 75073 | 2088080.00 | 1.020000e+08 | 9.647397e+01 | 4.714759e+03 | 1.002552 | 48.995510 | 7.242590e+06 | 3.540000e+08 | 6.225700e-02 | 3.935500e-02 | 0.089898 | NA | NA |
| 2017-04-22 | BTC | 691453 | 145 | 142000000 | 979915.1000 | 2.260164e+00 | 2.030000e+10 | 8.960000e+09 | 5.210000e+11 | 0.0006740 | 0.8380370 | 0.0003960 | 4.930180e-01 | 183.8971000 | 2.286853e+05 | 3.753984e+06 | 1812.50 | 4.061541 | 2.253935e+06 | 1812.500000 | 2.253935e+06 | 5.283102e+01 | 44.572450 | 1.000000 | 1243.550000 | 1.774950e+02 | 2.094760e+01 | 16288461 | 272882.00 | 6.502510e+05 | 3.083125e+05 | 3.830000e+08 | 1.611549 | 2004.042000 | 2.319400e-02 | 2.884262e+01 | 1.047911e+06 | 1.300000e+09 | 0.033772 | 0.029041 | 0.039458 |
| 2017-04-22 | ETH | 32677 | 5792 | 14070592 | 2429.3150 | 4.420000e+09 | 2.970000e+14 | 1.019000e-03 | 4.952600e-02 | 0.0004610 | 0.0223980 | 74.9201400 | 3.642067e+03 | 19.9165600 | 2.999031e+04 | 1.203420e+01 | 1457909.00 | 29990.310000 | 1.457909e+06 | 37.995840 | 4.708847e+01 | 3.909200e-02 | 48.612660 | 514.825600 | 12.683260 | 9.096133e+07 | 7.353900e+04 | 70410 | 2393981.00 | 1.160000e+08 | 1.060287e+02 | 5.154335e+03 | 1.002843 | 48.750840 | 7.465478e+06 | 3.630000e+08 | 6.241600e-02 | 5.474000e-02 | 0.089947 | NA | NA |
| 2017-04-21 | BTC | 782123 | 167 | 162000000 | 969953.8000 | 2.269405e+00 | 2.030000e+10 | 8.950000e+09 | 5.210000e+11 | 0.0007380 | 0.9204800 | 0.0004120 | 5.135780e-01 | 238.7903000 | 2.978517e+05 | 4.323554e+06 | 2087.50 | 4.678295 | 2.603814e+06 | 2087.500000 | 2.603814e+06 | 4.005666e+01 | 44.820920 | 1.000000 | 1247.336000 | 1.758588e+02 | 2.024805e+01 | 16286649 | 323583.00 | 7.504840e+05 | 4.065902e+05 | 5.070000e+08 | 1.732777 | 2161.356000 | 3.111100e-02 | 3.880597e+01 | 1.300422e+06 | 1.620000e+09 | 0.033772 | 0.029125 | 0.039704 |
| 2017-04-21 | ETH | 36875 | 5878 | 15816592 | 2690.8120 | 4.410000e+09 | 2.910000e+14 | 1.134000e-03 | 5.506600e-02 | 0.0004790 | 0.0232560 | 92.1973700 | 4.475643e+03 | 19.7870600 | 3.047734e+04 | 1.223366e+01 | 1479497.00 | 30477.340000 | 1.479497e+06 | 40.200490 | 4.761152e+01 | 3.891800e-02 | 48.544150 | 495.501000 | 17.828290 | 9.093134e+07 | 8.127800e+04 | 72046 | 2261946.00 | 1.100000e+08 | 1.114314e+02 | 5.409345e+03 | 1.002859 | 48.682950 | 8.028190e+06 | 3.900000e+08 | 6.241900e-02 | 5.527200e-02 | 0.089923 | NA | NA |
| 2017-04-20 | BTC | 687821 | 138 | 134000000 | 974005.5000 | 2.252766e+00 | 2.010000e+10 | 8.930000e+09 | 5.210000e+11 | 0.0008570 | 1.0594090 | 0.0004560 | 5.635260e-01 | 228.8610000 | 2.828271e+05 | 3.572757e+06 | 1725.00 | 3.866392 | 2.131760e+06 | 1725.000000 | 2.131760e+06 | 3.783710e+01 | 44.663990 | 1.000000 | 1235.803000 | 1.791755e+02 | 1.115154e+01 | 16284561 | 266967.00 | 5.877580e+05 | 4.303861e+05 | 5.320000e+08 | 2.547769 | 3148.541000 | 3.249500e-02 | 4.015742e+01 | 1.497472e+06 | 1.850000e+09 | 0.033774 | 0.032210 | 0.039832 |
| 2017-04-20 | ETH | 37459 | 5859 | 15124836 | 2581.4710 | 4.490000e+09 | 2.840000e+14 | 8.400000e-04 | 4.145800e-02 | 0.0004590 | 0.0226650 | 71.7927700 | 3.542553e+03 | 19.2551300 | 3.042219e+04 | 1.221561e+01 | 1501157.00 | 30422.190000 | 1.501157e+06 | 27.427870 | 4.897928e+01 | 3.992900e-02 | 49.344150 | 480.172100 | 16.380670 | 9.090086e+07 | 8.545000e+04 | 83096 | 3314179.00 | 1.640000e+08 | 1.398079e+02 | 6.898700e+03 | 1.001576 | 49.421900 | 1.161748e+07 | 5.730000e+08 | 6.240300e-02 | 5.548600e-02 | 0.089896 | NA | NA |
| 2017-04-19 | BTC | 718648 | 143 | 141000000 | 984202.8000 | 2.211344e+00 | 1.970000e+10 | 8.910000e+09 | 5.210000e+11 | 0.0006810 | 0.8235950 | 0.0004070 | 4.920490e-01 | 210.5260000 | 2.546440e+05 | 3.702205e+06 | 1787.50 | 4.006903 | 2.162090e+06 | 1787.500000 | 2.162090e+06 | 4.189536e+01 | 43.889220 | 1.000000 | 1209.561000 | 1.764276e+02 | 1.655539e+01 | 16282836 | 309186.00 | 6.836060e+05 | 3.886548e+05 | 4.700000e+08 | 1.965294 | 2377.142000 | 3.111100e-02 | 3.763075e+01 | 1.343487e+06 | 1.630000e+09 | 0.033839 | 0.034225 | 0.039758 |
| 2017-04-19 | ETH | 35182 | 5718 | 15232878 | 2664.0220 | 4.370000e+09 | 2.890000e+14 | 9.140000e-04 | 4.395300e-02 | 0.0004640 | 0.0223000 | 78.3964800 | 3.768276e+03 | 19.1118900 | 2.961219e+04 | 1.189435e+01 | 1423366.00 | 29612.190000 | 1.423366e+06 | 26.454050 | 4.851405e+01 | 3.973900e-02 | 48.066900 | 449.489900 | 14.918230 | 9.087044e+07 | 8.573400e+04 | 78686 | 3435030.00 | 1.650000e+08 | 1.298067e+02 | 6.239407e+03 | 1.004420 | 48.279360 | 1.021397e+07 | 4.910000e+08 | 6.239300e-02 | 5.536800e-02 | 0.089954 | NA | NA |
| 2017-04-18 | BTC | 713650 | 146 | 140000000 | 960703.4000 | 2.201667e+00 | 1.960000e+10 | 8.890000e+09 | 5.210000e+11 | 0.0007210 | 0.8669870 | 0.0004120 | 4.949660e-01 | 220.7582000 | 2.653804e+05 | 3.779873e+06 | 1825.00 | 4.091413 | 2.193890e+06 | 1825.000000 | 2.193890e+06 | 3.817826e+01 | 43.746800 | 1.000000 | 1202.131000 | 1.797887e+02 | 1.783058e+01 | 16281049 | 306095.00 | 6.786020e+05 | 4.264482e+05 | 5.130000e+08 | 2.484204 | 2986.340000 | 3.333300e-02 | 4.007101e+01 | 1.685786e+06 | 2.030000e+09 | 0.033838 | 0.034294 | 0.039755 |
| 2017-04-18 | ETH | 34926 | 5861 | 15255030 | 2602.8030 | 4.530000e+09 | 2.830000e+14 | 8.850000e-04 | 4.416700e-02 | 0.0004590 | 0.0229160 | 73.7447800 | 3.679219e+03 | 19.1796900 | 3.051984e+04 | 1.226293e+01 | 1522673.00 | 30519.840000 | 1.522673e+06 | 29.217960 | 5.133790e+01 | 4.150200e-02 | 49.891240 | 455.143600 | 15.107170 | 9.084083e+07 | 8.330300e+04 | 79273 | 3109075.00 | 1.550000e+08 | 1.168391e+02 | 5.829249e+03 | 1.005893 | 50.185250 | 9.262188e+06 | 4.620000e+08 | 6.230400e-02 | 5.532600e-02 | 0.089634 | NA | NA |
| 2017-04-17 | BTC | 613136 | 138 | 128000000 | 927952.8000 | 2.187661e+00 | 1.940000e+10 | 8.870000e+09 | 5.210000e+11 | 0.0007320 | 0.8726290 | 0.0004070 | 4.848650e-01 | 182.4158000 | 2.174216e+05 | 3.572757e+06 | 1725.00 | 3.867660 | 2.056030e+06 | 1725.000000 | 2.056030e+06 | 3.461002e+01 | 43.504560 | 1.000000 | 1191.901000 | 1.776124e+02 | 2.382501e+01 | 16279224 | 249157.00 | 6.621200e+05 | 4.703616e+05 | 5.610000e+08 | 2.216389 | 2641.717000 | 1.810000e-02 | 2.157341e+01 | 1.467516e+06 | 1.750000e+09 | 0.033838 | 0.035619 | 0.039820 |
| 2017-04-17 | ETH | 30233 | 5861 | 13535483 | 2309.4150 | 4.350000e+09 | 2.760000e+14 | 8.340000e-04 | 3.988600e-02 | 0.0004580 | 0.0219150 | 60.4733000 | 2.893592e+03 | 18.6918200 | 3.064813e+04 | 1.231861e+01 | 1466485.00 | 30648.130000 | 1.466485e+06 | 78.608040 | 5.016284e+01 | 4.014500e-02 | 47.849080 | 412.385000 | 48.407610 | 9.081031e+07 | 7.254600e+04 | 69485 | 1155229.00 | 5.527666e+07 | 3.908121e+01 | 1.870000e+03 | 1.003512 | 48.017140 | 2.715558e+06 | 1.300000e+08 | 6.225200e-02 | 7.657300e-02 | 0.089689 | NA | NA |
| 2017-04-16 | BTC | 589650 | 146 | 136000000 | 930579.0000 | 2.161252e+00 | 1.910000e+10 | 8.840000e+09 | 5.210000e+11 | 0.0007510 | 0.8819690 | 0.0003670 | 4.305100e-01 | 159.5776000 | 1.872948e+05 | 3.779873e+06 | 1825.00 | 4.092306 | 2.141987e+06 | 1825.000000 | 2.141987e+06 | 4.894737e+01 | 42.991790 | 1.000000 | 1173.691000 | 1.715518e+02 | 9.477707e+00 | 16277499 | 212360.00 | 6.101850e+05 | 3.325511e+05 | 3.900000e+08 | 1.650211 | 1936.839000 | 1.012600e-02 | 1.188458e+01 | 1.006934e+06 | 1.180000e+09 | 0.033840 | 0.041279 | 0.039869 |
| 2017-04-16 | ETH | 28167 | 5820 | 12918655 | 2219.7000 | 4.370000e+09 | 2.730000e+14 | 7.800000e-04 | 3.759400e-02 | 0.0004590 | 0.0221080 | 55.1177000 | 2.655412e+03 | 18.3650300 | 3.050344e+04 | 1.226459e+01 | 1469568.00 | 30503.440000 | 1.469568e+06 | 133.932200 | 5.076993e+01 | 4.104800e-02 | 48.177130 | 461.897200 | 9.176262 | 9.077966e+07 | 7.063400e+04 | 66066 | 677803.20 | 3.265461e+07 | 2.953116e+01 | 1.422727e+03 | 1.001617 | 48.255040 | 1.951006e+06 | 9.399386e+07 | 6.236900e-02 | 9.709900e-02 | 0.089706 | NA | NA |
| 2017-04-15 | BTC | 681237 | 150 | 148000000 | 986201.9000 | 2.165908e+00 | 1.910000e+10 | 8.830000e+09 | 5.210000e+11 | 0.0007430 | 0.8739130 | 0.0004000 | 4.702250e-01 | 199.8377000 | 2.349217e+05 | 3.883432e+06 | 1875.00 | 4.204895 | 2.204179e+06 | 1875.000000 | 2.204179e+06 | 4.304242e+01 | 43.118590 | 1.000000 | 1175.562000 | 1.729268e+02 | -2.087000e-01 | 16275674 | 268816.00 | 7.333530e+05 | 3.781310e+05 | 4.450000e+08 | 1.513522 | 1779.239000 | 1.260000e-02 | 1.481208e+01 | 1.109946e+06 | 1.300000e+09 | 0.033845 | 0.044939 | 0.039866 |
| 2017-04-15 | ETH | 31420 | 5721 | 13433504 | 2348.1040 | 4.460000e+09 | 2.720000e+14 | 7.730000e-04 | 3.795200e-02 | 0.0004410 | 0.0216740 | 57.8052500 | 2.839593e+03 | 18.0464600 | 2.999813e+04 | 1.206547e+01 | 1473611.00 | 29998.130000 | 1.473611e+06 | 65.752140 | 5.193203e+01 | 4.178700e-02 | 49.123450 | 498.295100 | 9.707888 | 9.074916e+07 | 7.482000e+04 | 71843 | 1380170.00 | 6.779873e+07 | 5.496424e+01 | 2.700033e+03 | 1.002220 | 49.232520 | 3.948796e+06 | 1.940000e+08 | 6.240700e-02 | 9.706500e-02 | 0.089619 | NA | NA |
| 2017-04-14 | BTC | 696528 | 139 | 138000000 | 995114.1000 | 2.165228e+00 | 1.910000e+10 | 8.830000e+09 | 5.210000e+11 | 0.0008060 | 0.9460190 | 0.0004490 | 5.270410e-01 | 230.9661000 | 2.712312e+05 | 3.598647e+06 | 1737.50 | 3.896985 | 2.040404e+06 | 1737.500000 | 2.040404e+06 | 3.237518e+01 | 43.297940 | 1.000000 | 1174.333000 | 1.757579e+02 | -6.699090e+00 | 16273799 | 286708.00 | 7.664880e+05 | 5.026629e+05 | 5.900000e+08 | 2.042835 | 2398.969000 | 1.617000e-02 | 1.898850e+01 | 1.565808e+06 | 1.840000e+09 | 0.033851 | 0.046530 | 0.039885 |
| 2017-04-14 | ETH | 33338 | 5908 | 14479698 | 2450.8630 | 4.270000e+09 | 2.720000e+14 | 7.750000e-04 | 3.651100e-02 | 0.0004580 | 0.0215760 | 62.8964400 | 2.963037e+03 | 18.5759000 | 3.098969e+04 | 1.246841e+01 | 1459917.00 | 30989.690000 | 1.459917e+06 | 34.482500 | 5.020429e+01 | 4.011600e-02 | 47.109770 | 457.127200 | 35.868080 | 9.071916e+07 | 8.115500e+04 | 76780 | 2630875.00 | 1.240000e+08 | 9.969999e+01 | 4.696844e+03 | 1.004094 | 47.302620 | 7.654965e+06 | 3.610000e+08 | 6.235700e-02 | 1.073220e-01 | 0.090863 | NA | NA |
| 2017-04-13 | BTC | 611405 | 127 | 124000000 | 972987.5000 | 2.165041e+00 | 1.910000e+10 | 8.810000e+09 | 5.190000e+11 | 0.0009560 | 1.1215080 | 0.0004310 | 5.053730e-01 | 218.7755000 | 2.565271e+05 | 3.274289e+06 | 1587.50 | 3.560935 | 1.861436e+06 | 1587.500000 | 1.861436e+06 | 3.970945e+01 | 43.605210 | 1.000000 | 1172.558000 | 1.759789e+02 | -5.934700e+00 | 16272061 | 228734.00 | 5.933970e+05 | 4.097781e+05 | 4.800000e+08 | 2.336183 | 2739.311000 | 2.152900e-02 | 2.524408e+01 | 1.386284e+06 | 1.630000e+09 | 0.033853 | 0.046577 | 0.039902 |
| 2017-04-13 | ETH | 34575 | 5798 | 15009867 | 2588.8010 | 4.530000e+09 | 2.550000e+14 | 7.330000e-04 | 3.658400e-02 | 0.0004410 | 0.0220120 | 61.6584600 | 3.077577e+03 | 17.0995600 | 3.034297e+04 | 1.221238e+01 | 1514518.00 | 30342.970000 | 1.514518e+06 | 44.820120 | 5.400502e+01 | 4.256800e-02 | 49.913300 | 520.393600 | 74.667090 | 9.068817e+07 | 8.412400e+04 | 78440 | 2023381.00 | 1.010000e+08 | 8.194204e+01 | 4.089997e+03 | 1.006617 | 50.243560 | 6.427534e+06 | 3.210000e+08 | 6.216600e-02 | 1.115470e-01 | 0.090324 | NA | NA |
| 2017-04-12 | BTC | 687363 | 142 | 140000000 | 982567.0000 | 2.246256e+00 | 1.980000e+10 | 8.810000e+09 | 5.000000e+11 | 0.0007680 | 0.9334780 | 0.0004120 | 5.007230e-01 | 212.2026000 | 2.580627e+05 | 3.526859e+06 | 1775.00 | 3.981906 | 2.158603e+06 | 1775.000000 | 2.158603e+06 | 3.886508e+01 | 45.380730 | 1.000000 | 1216.114000 | 1.845193e+02 | -1.878490e+00 | 16270474 | 276453.00 | 7.077380e+05 | 4.186399e+05 | 5.090000e+08 | 2.083968 | 2534.343000 | 2.100000e-02 | 2.553840e+01 | 1.474903e+06 | 1.790000e+09 | 0.033726 | 0.046137 | 0.039586 |
| 2017-04-12 | ETH | 35689 | 5779 | 15583483 | 2696.5710 | 4.200000e+09 | 2.610000e+14 | 1.004000e-03 | 4.655400e-02 | 0.0004590 | 0.0212930 | 80.6889600 | 3.740486e+03 | 17.4612100 | 3.021391e+04 | 1.216451e+01 | 1400621.00 | 30213.910000 | 1.400621e+06 | 38.142010 | 5.074136e+01 | 3.811900e-02 | 46.356850 | 518.506600 | 62.400240 | 9.065783e+07 | 8.034700e+04 | 74672 | 2376850.00 | 1.100000e+08 | 1.113755e+02 | 5.163018e+03 | 1.005129 | 46.594600 | 8.316634e+06 | 3.860000e+08 | 6.197000e-02 | 1.110930e-01 | 0.090150 | NA | NA |
| 2017-04-11 | BTC | 754368 | 167 | 161000000 | 962807.7000 | 2.277112e+00 | 2.000000e+10 | 8.790000e+09 | 5.000000e+11 | 0.0007330 | 0.9018780 | 0.0004070 | 5.002770e-01 | 226.4653000 | 2.785036e+05 | 4.147785e+06 | 2087.50 | 4.683457 | 2.567176e+06 | 2087.500000 | 2.567176e+06 | 3.634978e+01 | 46.020550 | 1.000000 | 1229.785000 | 1.905418e+02 | -1.594000e-01 | 16268699 | 308804.00 | 7.480530e+05 | 4.475598e+05 | 5.500000e+08 | 1.886250 | 2319.681000 | 2.250000e-02 | 2.767016e+01 | 1.411015e+06 | 1.740000e+09 | 0.033708 | 0.046109 | 0.039569 |
| 2017-04-11 | ETH | 31056 | 5849 | 13901391 | 2376.7120 | 3.980000e+09 | 2.610000e+14 | 7.760000e-04 | 3.408700e-02 | 0.0004410 | 0.0193640 | 58.9152700 | 2.586899e+03 | 17.6720200 | 3.045047e+04 | 1.226384e+01 | 1337044.00 | 30450.470000 | 1.337044e+06 | 36.325590 | 4.864035e+01 | 3.570400e-02 | 43.908810 | 404.974300 | 89.102190 | 9.062761e+07 | 7.589100e+04 | 71487 | 2494870.00 | 1.100000e+08 | 1.226643e+02 | 5.386042e+03 | 1.003026 | 44.041680 | 8.768901e+06 | 3.850000e+08 | 6.187700e-02 | 1.162500e-01 | 0.090074 | NA | NA |
| 2017-04-10 | BTC | 691112 | 147 | 135000000 | 918204.6000 | 2.249753e+00 | 1.970000e+10 | 8.760000e+09 | 5.000000e+11 | 0.0007240 | 0.8776080 | 0.0004030 | 4.885370e-01 | 199.3195000 | 2.415054e+05 | 3.651044e+06 | 1837.50 | 4.123093 | 2.226407e+06 | 1837.500000 | 2.226407e+06 | 4.072555e+01 | 45.424940 | 1.000000 | 1211.650000 | 1.871518e+02 | 2.959405e+00 | 16266611 | 275186.00 | 6.944060e+05 | 3.994203e+05 | 4.840000e+08 | 1.950802 | 2363.689000 | 2.483700e-02 | 3.009401e+01 | 1.354649e+06 | 1.640000e+09 | 0.033700 | 0.046789 | 0.039565 |
| 2017-04-10 | ETH | 32259 | 5758 | 14167405 | 2460.4730 | 3.990000e+09 | 2.560000e+14 | 8.350000e-04 | 3.673300e-02 | 0.0004410 | 0.0193980 | 63.0386100 | 2.772863e+03 | 17.0706300 | 3.003719e+04 | 1.210145e+01 | 1321238.00 | 30037.190000 | 1.321238e+06 | 35.460700 | 4.930061e+01 | 3.630300e-02 | 43.986740 | 395.802700 | 105.102600 | 9.059716e+07 | 7.548700e+04 | 73204 | 2554861.00 | 1.120000e+08 | 1.250882e+02 | 5.502220e+03 | 1.003305 | 44.132110 | 9.156954e+06 | 4.030000e+08 | 6.187400e-02 | 1.166400e-01 | 0.090030 | NA | NA |
| 2017-04-09 | BTC | 654193 | 159 | 147000000 | 924892.3000 | 2.258627e+00 | 1.970000e+10 | 8.740000e+09 | 5.000000e+11 | 0.0007010 | 0.8513080 | 0.0003620 | 4.388500e-01 | 165.3502000 | 2.006746e+05 | 3.949089e+06 | 1987.50 | 4.460176 | 2.412098e+06 | 1987.500000 | 2.412098e+06 | 5.628535e+01 | 45.580330 | 1.000000 | 1213.634000 | 1.898171e+02 | 1.047800e+01 | 16264774 | 235725.00 | 6.252820e+05 | 2.889699e+05 | 3.510000e+08 | 1.459451 | 1771.240000 | 1.300000e-02 | 1.577724e+01 | 9.125687e+05 | 1.110000e+09 | 0.033713 | 0.048395 | 0.040637 |
| 2017-04-09 | ETH | 29946 | 5797 | 13671505 | 2358.3760 | 3.980000e+09 | 2.530000e+14 | 7.620000e-04 | 3.346400e-02 | 0.0004580 | 0.0201160 | 56.8056800 | 2.494966e+03 | 16.9867800 | 3.024328e+04 | 1.218853e+01 | 1328317.00 | 30243.280000 | 1.328317e+06 | 39.922700 | 4.983187e+01 | 3.619000e-02 | 43.921070 | 382.181300 | 128.982900 | 9.056712e+07 | 7.455700e+04 | 70157 | 2268562.00 | 9.963767e+07 | 1.016428e+02 | 4.464261e+03 | 1.002059 | 44.011490 | 7.130954e+06 | 3.130000e+08 | 6.187300e-02 | 1.176380e-01 | 0.090320 | NA | NA |
| 2017-04-08 | BTC | 599739 | 137 | 134000000 | 976254.9000 | 2.210012e+00 | 1.930000e+10 | 8.720000e+09 | 5.000000e+11 | 0.0007540 | 0.8930970 | 0.0003650 | 4.317560e-01 | 172.0867000 | 2.038225e+05 | 3.402674e+06 | 1712.50 | 3.843514 | 2.028315e+06 | 1712.500000 | 2.028315e+06 | 5.806255e+01 | 44.381900 | 1.000000 | 1184.418000 | 1.829180e+02 | -7.572800e-01 | 16262786 | 228220.00 | 5.744190e+05 | 2.800908e+05 | 3.320000e+08 | 1.512395 | 1791.308000 | 1.852800e-02 | 2.194457e+01 | 8.687487e+05 | 1.030000e+09 | 0.033784 | 0.050693 | 0.040536 |
| 2017-04-08 | ETH | 30344 | 5936 | 13347178 | 2248.5140 | 4.040000e+09 | 2.520000e+14 | 7.250000e-04 | 3.236700e-02 | 0.0004220 | 0.0188140 | 52.3271200 | 2.335083e+03 | 17.3525600 | 3.091438e+04 | 1.246315e+01 | 1379545.00 | 30914.380000 | 1.379545e+06 | 39.989250 | 5.112550e+01 | 3.767700e-02 | 44.624720 | 359.362300 | 150.727600 | 9.053688e+07 | 7.214400e+04 | 70060 | 2264031.00 | 1.010000e+08 | 1.030769e+02 | 4.599778e+03 | 1.002874 | 44.752990 | 7.221567e+06 | 3.220000e+08 | 6.185100e-02 | 1.176470e-01 | 0.090266 | NA | NA |
| 2017-04-07 | BTC | 717479 | 162 | 158000000 | 976045.6000 | 2.226474e+00 | 1.940000e+10 | 8.700000e+09 | 5.000000e+11 | 0.0007660 | 0.9133730 | 0.0004140 | 4.932220e-01 | 226.7010000 | 2.701667e+05 | 4.023600e+06 | 2025.00 | 4.545364 | 2.413256e+06 | 2025.000000 | 2.413256e+06 | 3.488365e+01 | 44.693960 | 1.000000 | 1191.731000 | 1.827578e+02 | 3.436395e+00 | 16261074 | 295790.00 | 6.786110e+05 | 4.661517e+05 | 5.560000e+08 | 1.916862 | 2284.385000 | 2.557400e-02 | 3.047788e+01 | 1.300804e+06 | 1.550000e+09 | 0.033777 | 0.051089 | 0.040673 |
| 2017-04-07 | ETH | 33358 | 5946 | 16508427 | 2776.3920 | 3.840000e+09 | 2.500000e+14 | 7.800000e-04 | 3.309600e-02 | 0.0004970 | 0.0210710 | 72.4189900 | 3.072838e+03 | 17.1762800 | 3.107453e+04 | 1.253200e+01 | 1318535.00 | 31074.530000 | 1.318535e+06 | 36.285300 | 4.920386e+01 | 3.560500e-02 | 42.431380 | 320.432600 | 154.418000 | 9.050597e+07 | 9.284600e+04 | 78496 | 2494287.00 | 1.060000e+08 | 7.491882e+01 | 3.178909e+03 | 1.003932 | 42.598200 | 5.880828e+06 | 2.500000e+08 | 6.181700e-02 | 1.177620e-01 | 0.090200 | NA | NA |
| 2017-04-06 | BTC | 700828 | 147 | 144000000 | 977747.8000 | 2.239590e+00 | 1.940000e+10 | 8.670000e+09 | 5.000000e+11 | 0.0007630 | 0.9109090 | 0.0004120 | 4.918630e-01 | 219.9548000 | 2.627572e+05 | 3.651044e+06 | 1837.50 | 4.125011 | 2.195071e+06 | 1837.500000 | 2.195071e+06 | 3.407167e+01 | 44.978600 | 1.000000 | 1194.596000 | 1.831420e+02 | -3.230520e+00 | 16259049 | 288456.00 | 6.888620e+05 | 4.772014e+05 | 5.700000e+08 | 2.067317 | 2469.610000 | 2.533600e-02 | 3.026667e+01 | 1.424096e+06 | 1.700000e+09 | 0.033778 | 0.052671 | 0.040675 |
| 2017-04-06 | ETH | 41331 | 5880 | 16458935 | 2799.1390 | 3.910000e+09 | 2.490000e+14 | 7.710000e-04 | 3.333400e-02 | 0.0004200 | 0.0181570 | 73.3886200 | 3.172651e+03 | 16.9239000 | 3.072438e+04 | 1.239504e+01 | 1328240.00 | 30724.380000 | 1.328240e+06 | 18.546190 | 5.071855e+01 | 3.618900e-02 | 43.230820 | 303.119400 | 129.473800 | 9.047489e+07 | 9.517700e+04 | 91801 | 4878354.00 | 2.110000e+08 | 2.016968e+02 | 8.719518e+03 | 1.010920 | 43.702910 | 1.851597e+07 | 8.000000e+08 | 6.180600e-02 | 1.207360e-01 | 0.090061 | NA | NA |
| 2017-04-05 | BTC | 739640 | 162 | 157000000 | 966908.5000 | 2.137358e+00 | 1.850000e+10 | 8.640000e+09 | 5.000000e+11 | 0.0007400 | 0.8408470 | 0.0004080 | 4.629450e-01 | 235.6279000 | 2.676289e+05 | 4.023600e+06 | 2025.00 | 4.546444 | 2.300019e+06 | 2025.000000 | 2.300019e+06 | 3.433432e+01 | 42.828420 | 1.000000 | 1135.812000 | 1.688303e+02 | -1.142070e+01 | 16257211 | 318285.00 | 7.361660e+05 | 4.734974e+05 | 5.380000e+08 | 1.995370 | 2266.365000 | 2.894900e-02 | 3.288013e+01 | 1.468924e+06 | 1.670000e+09 | 0.033595 | 0.052158 | 0.040278 |
| 2017-04-05 | ETH | 37087 | 5986 | 15309698 | 2557.5840 | 4.100000e+09 | 2.460000e+14 | 7.820000e-04 | 3.543800e-02 | 0.0004480 | 0.0203360 | 68.3126900 | 3.097704e+03 | 17.0627500 | 3.123531e+04 | 1.260544e+01 | 1416395.00 | 31235.310000 | 1.416395e+06 | 23.697030 | 5.456353e+01 | 3.992400e-02 | 45.345950 | 334.496200 | 129.820500 | 9.044417e+07 | 8.741100e+04 | 82423 | 3816687.00 | 1.730000e+08 | 1.567687e+02 | 7.108824e+03 | 1.010059 | 45.802090 | 1.292134e+07 | 5.860000e+08 | 6.175300e-02 | 1.207040e-01 | 0.089716 | NA | NA |
| 2017-04-04 | BTC | 634031 | 125 | 122000000 | 977788.9000 | 2.153255e+00 | 1.860000e+10 | 8.620000e+09 | 5.000000e+11 | 0.0007900 | 0.9019140 | 0.0004080 | 4.653560e-01 | 201.5545000 | 2.301594e+05 | 3.104630e+06 | 1562.50 | 3.508496 | 1.784253e+06 | 1562.500000 | 1.784253e+06 | 3.313449e+01 | 42.912800 | 1.000000 | 1141.922000 | 1.721838e+02 | -1.052690e+01 | 16255186 | 255190.00 | 6.091450e+05 | 4.905820e+05 | 5.600000e+08 | 2.536990 | 2897.045000 | 3.037600e-02 | 3.468710e+01 | 1.545395e+06 | 1.760000e+09 | 0.033592 | 0.052182 | 0.040323 |
| 2017-04-04 | ETH | 36556 | 5932 | 14937629 | 2518.1440 | 4.000000e+09 | 2.410000e+14 | 7.530000e-04 | 3.331400e-02 | 0.0004340 | 0.0192050 | 64.9798500 | 2.874284e+03 | 16.5203500 | 3.105531e+04 | 1.253713e+01 | 1373684.00 | 31055.310000 | 1.373684e+06 | 29.606950 | 5.426403e+01 | 3.873600e-02 | 44.233470 | 297.588300 | 129.175800 | 9.041293e+07 | 8.627900e+04 | 82309 | 3053774.00 | 1.350000e+08 | 1.100439e+02 | 4.867622e+03 | 1.009062 | 44.634290 | 9.057600e+06 | 4.010000e+08 | 6.175900e-02 | 1.207070e-01 | 0.089740 | NA | NA |
| 2017-04-03 | BTC | 736529 | 176 | 155000000 | 879300.6000 | 2.162528e+00 | 1.860000e+10 | 8.600000e+09 | 5.000000e+11 | 0.0007720 | 0.8832280 | 0.0004050 | 4.635890e-01 | 224.7458000 | 2.572586e+05 | 4.371318e+06 | 2200.00 | 4.940437 | 2.518262e+06 | 2200.000000 | 2.518262e+06 | 3.208386e+01 | 42.981860 | 1.000000 | 1144.665000 | 1.724915e+02 | -9.793670e+00 | 16253624 | 291271.00 | 7.026760e+05 | 5.065982e+05 | 5.800000e+08 | 2.303955 | 2637.256000 | 2.402900e-02 | 2.750520e+01 | 1.618934e+06 | 1.850000e+09 | 0.033591 | 0.052210 | 0.040325 |
| 2017-04-03 | ETH | 43803 | 5979 | 16670862 | 2788.2360 | 3.990000e+09 | 2.260000e+14 | 7.460000e-04 | 3.292500e-02 | 0.0004200 | 0.0185320 | 74.7844600 | 3.299805e+03 | 15.6238700 | 3.118625e+04 | 1.259432e+01 | 1376068.00 | 31186.250000 | 1.376068e+06 | 15.394330 | 5.485124e+01 | 3.854800e-02 | 44.124200 | 280.061900 | 136.157500 | 9.038188e+07 | 1.002210e+05 | 102276 | 5871115.00 | 2.590000e+08 | 1.779556e+02 | 7.852148e+03 | 1.011802 | 44.644960 | 1.820058e+07 | 8.030000e+08 | 6.178200e-02 | 1.206160e-01 | 0.089711 | NA | NA |
| 2017-04-02 | BTC | 648586 | 158 | 130000000 | 823124.5000 | 2.095820e+00 | 1.800000e+10 | 8.570000e+09 | 5.000000e+11 | 0.0007360 | 0.8139470 | 0.0003970 | 4.391630e-01 | 176.5241000 | 1.951585e+05 | 3.924252e+06 | 1975.00 | 4.435765 | 2.183487e+06 | 1975.000000 | 2.183487e+06 | 4.711783e+01 | 41.650040 | 1.000000 | 1105.563000 | 1.633779e+02 | -1.425510e+01 | 16251424 | 239768.00 | 6.141330e+05 | 3.449102e+05 | 3.810000e+08 | 1.864083 | 2060.861000 | 1.685200e-02 | 1.863086e+01 | 1.144795e+06 | 1.270000e+09 | 0.033509 | 0.051750 | 0.040169 |
| 2017-04-02 | ETH | 36178 | 5846 | 15602088 | 2668.8480 | 4.410000e+09 | 2.420000e+14 | 7.450000e-04 | 3.635200e-02 | 0.0004390 | 0.0214180 | 66.2670800 | 3.233453e+03 | 16.3764100 | 3.044078e+04 | 1.229751e+01 | 1485335.00 | 30440.780000 | 1.485335e+06 | 20.430400 | 6.290928e+01 | 4.413500e-02 | 48.794260 | 319.723800 | 148.257400 | 9.035069e+07 | 8.894800e+04 | 88396 | 4422366.00 | 2.160000e+08 | 1.811884e+02 | 8.840954e+03 | 1.009854 | 49.275060 | 1.601633e+07 | 7.820000e+08 | 6.128600e-02 | 1.191050e-01 | 0.088245 | NA | NA |
| 2017-04-01 | BTC | 642373 | 132 | 128000000 | 967178.7000 | 2.068624e+00 | 1.770000e+10 | 8.560000e+09 | 5.000000e+11 | 0.0007530 | 0.8209060 | 0.0004070 | 4.432190e-01 | 192.3701000 | 2.095920e+05 | 3.278489e+06 | 1650.00 | 3.706280 | 1.797716e+06 | 1650.000000 | 1.797716e+06 | 3.745006e+01 | 41.038740 | 1.000000 | 1089.525000 | 1.611513e+02 | -1.373050e+01 | 16249449 | 255318.00 | 6.173300e+05 | 4.338965e+05 | 4.730000e+08 | 1.919005 | 2090.804000 | 2.369200e-02 | 2.581300e+01 | 1.184660e+06 | 1.290000e+09 | 0.033503 | 0.051842 | 0.040200 |
| 2017-04-01 | ETH | 32819 | 5926 | 14239076 | 2402.8140 | 4.580000e+09 | 2.390000e+14 | 7.100000e-04 | 3.599700e-02 | 0.0004330 | 0.0219630 | 57.2228800 | 2.900377e+03 | 16.3972500 | 3.085094e+04 | 1.246741e+01 | 1563699.00 | 30850.940000 | 1.563699e+06 | 32.580550 | 6.751157e+01 | 4.652100e-02 | 50.685610 | 335.642400 | 163.924900 | 9.032025e+07 | 8.057200e+04 | 76181 | 2772214.00 | 1.410000e+08 | 1.329954e+02 | 6.740954e+03 | 1.002776 | 50.826330 | 1.013172e+07 | 5.140000e+08 | 6.121100e-02 | 1.184160e-01 | 0.087911 | NA | NA |
| 2017-03-31 | BTC | 634568 | 135 | 130000000 | 960534.5000 | 2.057242e+00 | 1.760000e+10 | 8.540000e+09 | 5.000000e+11 | 0.0008100 | 0.8758870 | 0.0004480 | 4.846210e-01 | 214.0472000 | 2.315441e+05 | 3.353000e+06 | 1687.50 | 3.790898 | 1.825442e+06 | 1687.500000 | 1.825442e+06 | 2.624529e+01 | 40.973470 | 1.000000 | 1081.744000 | 1.600615e+02 | -1.194310e+01 | 16247799 | 264354.00 | 6.103790e+05 | 6.190749e+05 | 6.700000e+08 | 3.049664 | 3298.954000 | 3.333300e-02 | 3.605811e+01 | 1.861451e+06 | 2.010000e+09 | 0.033502 | 0.052141 | 0.040692 |
| 2017-03-31 | ETH | 45702 | 5971 | 17607366 | 2948.8140 | 4.520000e+09 | 2.400000e+14 | 7.510000e-04 | 3.756000e-02 | 0.0004200 | 0.0210130 | 77.4006800 | 3.872504e+03 | 16.6054200 | 3.120828e+04 | 1.261612e+01 | 1561410.00 | 31208.280000 | 1.561410e+06 | 15.080570 | 6.806817e+01 | 4.625100e-02 | 50.031920 | 339.628400 | 189.776600 | 9.028940e+07 | 1.031020e+05 | 99662 | 5987134.00 | 3.000000e+08 | 1.638865e+02 | 8.199557e+03 | 1.005885 | 50.326380 | 1.633326e+07 | 8.170000e+08 | 6.121300e-02 | 1.191160e-01 | 0.087914 | NA | NA |
| 2017-03-30 | BTC | 689337 | 164 | 158000000 | 962547.3000 | 1.981637e+00 | 1.690000e+10 | 8.510000e+09 | 4.840000e+11 | 0.0007220 | 0.7493730 | 0.0004070 | 4.222530e-01 | 206.5321000 | 2.143778e+05 | 3.942418e+06 | 2050.00 | 4.605718 | 2.127875e+06 | 2050.000000 | 2.127875e+06 | 3.000094e+01 | 39.693300 | 1.000000 | 1037.988000 | 1.514641e+02 | -1.265670e+01 | 16246111 | 286076.00 | 6.479760e+05 | 5.415201e+05 | 5.620000e+08 | 2.291817 | 2378.878000 | 2.887000e-02 | 2.996711e+01 | 1.485042e+06 | 1.540000e+09 | 0.033386 | 0.051917 | 0.040377 |
| 2017-03-30 | ETH | 39494 | 5910 | 16859361 | 2852.6840 | 4.680000e+09 | 2.370000e+14 | 7.390000e-04 | 3.831200e-02 | 0.0004290 | 0.0222380 | 71.1051300 | 3.685947e+03 | 16.2110800 | 3.081984e+04 | 1.246340e+01 | 1597639.00 | 30819.840000 | 1.597639e+06 | 20.312980 | 7.398239e+01 | 4.994100e-02 | 51.837990 | 336.852000 | 231.162100 | 9.025819e+07 | 9.620900e+04 | 89056 | 4443375.00 | 2.300000e+08 | 2.024567e+02 | 1.049495e+04 | 1.006047 | 52.151460 | 1.802998e+07 | 9.350000e+08 | 6.113000e-02 | 1.188690e-01 | 0.087578 | NA | NA |
| 2017-03-29 | BTC | 677629 | 138 | 134000000 | 973183.5000 | 1.987273e+00 | 1.690000e+10 | 8.500000e+09 | 4.760000e+11 | 0.0007530 | 0.7829960 | 0.0004490 | 4.666120e-01 | 211.9453000 | 2.203571e+05 | 3.263346e+06 | 1725.00 | 3.876032 | 1.793463e+06 | 1725.000000 | 1.793463e+06 | 3.250617e+01 | 39.866680 | 1.000000 | 1039.689000 | 1.500070e+02 | -1.293500e+01 | 16244061 | 281428.00 | 6.618060e+05 | 4.997224e+05 | 5.200000e+08 | 2.033512 | 2114.220000 | 2.657400e-02 | 2.762909e+01 | 1.345791e+06 | 1.400000e+09 | 0.033390 | 0.051914 | 0.040395 |
| 2017-03-29 | ETH | 33690 | 5988 | 16432207 | 2744.1900 | 4.780000e+09 | 2.330000e+14 | 7.450000e-04 | 3.944700e-02 | 0.0004590 | 0.0243010 | 69.3249800 | 3.671100e+03 | 16.1504600 | 3.126828e+04 | 1.264907e+01 | 1655810.00 | 31268.280000 | 1.655810e+06 | 21.811570 | 7.849154e+01 | 5.093300e-02 | 52.954940 | 353.034100 | 238.222300 | 9.022737e+07 | 9.306400e+04 | 81354 | 4136675.00 | 2.190000e+08 | 1.710454e+02 | 9.057697e+03 | 1.005791 | 53.261600 | 1.391523e+07 | 7.370000e+08 | 6.109500e-02 | 1.185560e-01 | 0.087462 | NA | NA |
| 2017-03-28 | BTC | 738882 | 155 | 153000000 | 985669.1000 | 1.999394e+00 | 1.700000e+10 | 8.490000e+09 | 4.760000e+11 | 0.0007870 | 0.8227600 | 0.0004490 | 4.690690e-01 | 231.5971000 | 2.420567e+05 | 3.665352e+06 | 1937.50 | 4.353977 | 2.025003e+06 | 1937.500000 | 2.025003e+06 | 2.973645e+01 | 40.124100 | 1.000000 | 1045.163000 | 1.471317e+02 | -1.155510e+01 | 16242336 | 294201.00 | 6.870480e+05 | 5.462097e+05 | 5.710000e+08 | 2.242086 | 2343.345000 | 2.802800e-02 | 2.929421e+01 | 1.540420e+06 | 1.610000e+09 | 0.033385 | 0.051987 | 0.040384 |
| 2017-03-28 | ETH | 33145 | 5900 | 15004116 | 2543.0710 | 4.530000e+09 | 2.300000e+14 | 7.570000e-04 | 3.803200e-02 | 0.0004480 | 0.0225030 | 63.8820700 | 3.207939e+03 | 15.6739900 | 3.055547e+04 | 1.236500e+01 | 1534391.00 | 30555.470000 | 1.534391e+06 | 24.810620 | 7.716255e+01 | 4.804700e-02 | 50.216580 | 330.791400 | 242.564700 | 9.019610e+07 | 8.434800e+04 | 79398 | 3635382.00 | 1.830000e+08 | 1.471629e+02 | 7.390016e+03 | 1.003418 | 50.388200 | 1.168444e+07 | 5.870000e+08 | 6.100100e-02 | 1.186250e-01 | 0.087447 | NA | NA |
| 2017-03-27 | BTC | 610984 | 132 | 122000000 | 924213.3000 | 1.998694e+00 | 1.690000e+10 | 8.470000e+09 | 4.760000e+11 | 0.0008410 | 0.8773220 | 0.0004520 | 4.713990e-01 | 201.4430000 | 2.100887e+05 | 3.121461e+06 | 1650.00 | 3.708345 | 1.720817e+06 | 1650.000000 | 1.720817e+06 | 3.055694e+01 | 40.131250 | 1.000000 | 1042.919000 | 1.451303e+02 | -9.437750e+00 | 16240399 | 239466.00 | 5.800170e+05 | 5.314798e+05 | 5.540000e+08 | 2.836863 | 2958.619000 | 2.980000e-02 | 3.107899e+01 | 1.645429e+06 | 1.720000e+09 | 0.033385 | 0.052264 | 0.040384 |
| 2017-03-27 | ETH | 36649 | 5951 | 17235336 | 2896.2080 | 4.400000e+09 | 2.320000e+14 | 8.220000e-04 | 4.014900e-02 | 0.0004610 | 0.0225280 | 77.7392500 | 3.796844e+03 | 15.9546800 | 3.100531e+04 | 1.255129e+01 | 1514323.00 | 31005.310000 | 1.514323e+06 | 25.745740 | 7.750518e+01 | 4.683100e-02 | 48.840770 | 370.235900 | 257.927600 | 9.016555e+07 | 9.457000e+04 | 82602 | 3502154.00 | 1.710000e+08 | 1.396737e+02 | 6.821769e+03 | 1.002498 | 48.962780 | 1.153732e+07 | 5.630000e+08 | 6.100200e-02 | 1.187260e-01 | 0.087561 | NA | NA |
| 2017-03-26 | BTC | 573816 | 166 | 109000000 | 658239.6000 | 1.850549e+00 | 1.560000e+10 | 8.450000e+09 | 4.760000e+11 | 0.0006990 | 0.6728550 | 0.0004460 | 4.297680e-01 | 149.5949000 | 1.440536e+05 | 3.925474e+06 | 2075.00 | 4.663999 | 1.998138e+06 | 2075.000000 | 1.998138e+06 | 4.437128e+01 | 37.152740 | 1.000000 | 962.958100 | 1.310232e+02 | -1.877120e+01 | 16238749 | 214093.00 | 5.575850e+05 | 3.659743e+05 | 3.520000e+08 | 1.963946 | 1891.198000 | 1.920000e-02 | 1.848879e+01 | 1.095067e+06 | 1.050000e+09 | 0.032887 | 0.050027 | 0.039184 |
| 2017-03-26 | ETH | 30560 | 5981 | 14202407 | 2374.5870 | 4.540000e+09 | 2.210000e+14 | 7.310000e-04 | 3.680600e-02 | 0.0004410 | 0.0222180 | 58.1047300 | 2.927354e+03 | 15.3186300 | 3.117234e+04 | 1.262325e+01 | 1570483.00 | 31172.340000 | 1.570483e+06 | 25.185230 | 8.256128e+01 | 5.231900e-02 | 50.380640 | 357.917100 | 282.321200 | 9.013454e+07 | 7.953400e+04 | 76788 | 3578865.00 | 1.800000e+08 | 1.317880e+02 | 6.639565e+03 | 1.005014 | 50.633260 | 1.011974e+07 | 5.100000e+08 | 6.093900e-02 | 1.179250e-01 | 0.087270 | NA | NA |
| 2017-03-25 | BTC | 622498 | 133 | 125000000 | 943283.3000 | 1.862946e+00 | 1.570000e+10 | 8.440000e+09 | 4.760000e+11 | 0.0007430 | 0.7192960 | 0.0004520 | 4.377820e-01 | 182.6105000 | 1.768661e+05 | 3.145109e+06 | 1662.50 | 3.737296 | 1.610203e+06 | 1662.500000 | 1.610203e+06 | 3.080063e+01 | 37.366520 | 1.000000 | 968.543300 | 1.326142e+02 | -1.853190e+01 | 16236674 | 245888.00 | 6.061010e+05 | 5.271539e+05 | 5.110000e+08 | 3.987240 | 3861.815000 | 2.327800e-02 | 2.254590e+01 | 2.416670e+06 | 2.340000e+09 | 0.032883 | 0.050032 | 0.039185 |
| 2017-03-25 | ETH | 34083 | 5962 | 14474351 | 2427.7680 | 4.520000e+09 | 2.110000e+14 | 6.880000e-04 | 3.452600e-02 | 0.0004210 | 0.0211340 | 58.0924500 | 2.913761e+03 | 14.5770600 | 3.106281e+04 | 1.258324e+01 | 1558027.00 | 31062.810000 | 1.558027e+06 | 24.563930 | 8.519801e+01 | 5.178600e-02 | 50.157310 | 370.690500 | 278.453100 | 9.010337e+07 | 8.439400e+04 | 83326 | 3668117.00 | 1.840000e+08 | 1.535872e+02 | 7.703523e+03 | 1.013672 | 50.843070 | 1.279781e+07 | 6.420000e+08 | 6.094400e-02 | 1.180600e-01 | 0.087308 | NA | NA |
| 2017-03-24 | BTC | 702675 | 176 | 153000000 | 867409.0000 | 1.800922e+00 | 1.520000e+10 | 8.430000e+09 | 4.760000e+11 | 0.0008030 | 0.7513140 | 0.0004970 | 4.649140e-01 | 231.1536000 | 2.161433e+05 | 4.161948e+06 | 2200.00 | 4.946101 | 2.057140e+06 | 2200.000000 | 2.057140e+06 | 3.120555e+01 | 36.293880 | 1.000000 | 935.063500 | 1.261009e+02 | -1.722920e+01 | 16235011 | 287687.00 | 6.660430e+05 | 5.202604e+05 | 4.860000e+08 | 5.109509 | 4777.715000 | 2.670800e-02 | 2.497353e+01 | 3.403152e+06 | 3.180000e+09 | 0.032798 | 0.050572 | 0.039205 |
| 2017-03-24 | ETH | 37091 | 5913 | 15119557 | 2557.0030 | 4.770000e+09 | 2.110000e+14 | 8.350000e-04 | 4.424300e-02 | 0.0004210 | 0.0223270 | 73.2890200 | 3.883444e+03 | 14.4498900 | 3.084094e+04 | 1.249767e+01 | 1634202.00 | 30840.940000 | 1.634202e+06 | 17.423910 | 9.346757e+01 | 5.666800e-02 | 52.988080 | 374.471100 | 316.086900 | 9.007231e+07 | 8.777500e+04 | 87124 | 5169464.00 | 2.740000e+08 | 1.944564e+02 | 1.030387e+04 | 1.030612 | 54.610140 | 1.694182e+07 | 8.980000e+08 | 6.079200e-02 | 1.165700e-01 | 0.086909 | NA | NA |
| 2017-03-23 | BTC | 680140 | 148 | 143000000 | 966780.2000 | 1.978002e+00 | 1.670000e+10 | 8.440000e+09 | 4.760000e+11 | 0.0008210 | 0.8440870 | 0.0004970 | 5.112080e-01 | 236.8079000 | 2.434794e+05 | 3.499820e+06 | 1850.00 | 4.159785 | 1.902120e+06 | 1850.000000 | 1.902120e+06 | 3.237000e+01 | 40.066750 | 1.000000 | 1028.173000 | 1.463408e+02 | -8.918990e+00 | 16232811 | 288453.00 | 6.723940e+05 | 5.014770e+05 | 5.160000e+08 | 2.578434 | 2651.076000 | 2.412500e-02 | 2.480506e+01 | 1.733724e+06 | 1.780000e+09 | 0.031979 | 0.047728 | 0.037165 |
| 2017-03-23 | ETH | 30922 | 5914 | 14860820 | 2512.8200 | 3.880000e+09 | 2.110000e+14 | 7.400000e-04 | 3.192300e-02 | 0.0004410 | 0.0190250 | 60.9990800 | 2.631560e+03 | 14.4360700 | 3.098094e+04 | 1.255871e+01 | 1336548.00 | 30980.940000 | 1.336548e+06 | 26.455890 | 8.073979e+01 | 4.195900e-02 | 43.140980 | 247.764500 | 236.703600 | 9.004147e+07 | 8.243400e+04 | 76196 | 3403457.00 | 1.470000e+08 | 1.600169e+02 | 6.903286e+03 | 1.010730 | 43.603890 | 1.219265e+07 | 5.260000e+08 | 5.895700e-02 | 1.130250e-01 | 0.083690 | NA | NA |
| 2017-03-22 | BTC | 742361 | 159 | 156000000 | 980524.6000 | 1.994859e+00 | 1.680000e+10 | 8.440000e+09 | 4.760000e+11 | 0.0008320 | 0.8631360 | 0.0004970 | 5.157470e-01 | 263.4226000 | 2.732489e+05 | 3.759942e+06 | 1987.50 | 4.469467 | 2.061639e+06 | 1987.500000 | 2.061639e+06 | 2.910567e+01 | 40.454420 | 1.000000 | 1037.303000 | 1.490034e+02 | -4.719980e+00 | 16230961 | 316577.00 | 7.134000e+05 | 5.576564e+05 | 5.780000e+08 | 2.651288 | 2750.188000 | 2.446000e-02 | 2.537220e+01 | 1.891429e+06 | 1.960000e+09 | 0.031967 | 0.048248 | 0.037143 |
| 2017-03-22 | ETH | 31097 | 6008 | 14229741 | 2368.4660 | 3.710000e+09 | 2.020000e+14 | 7.640000e-04 | 3.146400e-02 | 0.0004210 | 0.0173600 | 60.1964700 | 2.480038e+03 | 14.0223200 | 3.137547e+04 | 1.272301e+01 | 1292640.00 | 31375.470000 | 1.292640e+06 | 25.178380 | 7.909669e+01 | 3.971700e-02 | 41.199060 | 264.722300 | 224.342200 | 9.001048e+07 | 7.882100e+04 | 75719 | 3574912.00 | 1.470000e+08 | 1.588643e+02 | 6.545058e+03 | 1.013409 | 41.751490 | 1.202904e+07 | 4.960000e+08 | 5.894900e-02 | 1.131680e-01 | 0.083853 | NA | NA |
| 2017-03-21 | BTC | 686680 | 142 | 139000000 | 981986.3000 | 2.139538e+00 | 1.800000e+10 | 8.430000e+09 | 4.760000e+11 | 0.0008760 | 0.9737790 | 0.0005010 | 5.564980e-01 | 249.6540000 | 2.775699e+05 | 3.357936e+06 | 1775.00 | 3.992089 | 1.973477e+06 | 1775.000000 | 1.973477e+06 | 3.141186e+01 | 43.544060 | 1.000000 | 1111.818000 | 1.701199e+02 | 5.008740e+00 | 16228974 | 285044.00 | 6.531560e+05 | 5.166512e+05 | 5.740000e+08 | 2.623646 | 2917.017000 | 2.422500e-02 | 2.693355e+01 | 1.713650e+06 | 1.910000e+09 | 0.031509 | 0.046782 | 0.036140 |
| 2017-03-21 | ETH | 33443 | 5957 | 14934961 | 2507.1280 | 3.820000e+09 | 2.000000e+14 | 7.620000e-04 | 3.230000e-02 | 0.0004220 | 0.0178750 | 64.2187200 | 2.722804e+03 | 13.7633500 | 3.101328e+04 | 1.258053e+01 | 1314930.00 | 31013.280000 | 1.314930e+06 | 22.953780 | 8.400911e+01 | 3.813500e-02 | 42.398920 | 258.257400 | 229.659900 | 8.997911e+07 | 8.429800e+04 | 79747 | 3920012.00 | 1.660000e+08 | 1.713726e+02 | 7.266014e+03 | 1.011704 | 42.895140 | 1.366645e+07 | 5.790000e+08 | 5.889300e-02 | 1.128700e-01 | 0.083591 | NA | NA |
| 2017-03-20 | BTC | 658172 | 136 | 135000000 | 989773.0000 | 2.004777e+00 | 1.680000e+10 | 8.400000e+09 | 4.760000e+11 | 0.0008610 | 0.8939800 | 0.0005000 | 5.188780e-01 | 242.8485000 | 2.520175e+05 | 3.216051e+06 | 1700.00 | 3.823827 | 1.764186e+06 | 1700.000000 | 1.764186e+06 | 3.156104e+01 | 40.826050 | 1.000000 | 1037.756000 | 1.518478e+02 | -2.160190e+00 | 16227199 | 281905.00 | 6.477790e+05 | 5.141529e+05 | 5.340000e+08 | 2.288768 | 2375.184000 | 2.186600e-02 | 2.269120e+01 | 1.482616e+06 | 1.540000e+09 | 0.031127 | 0.045022 | 0.035133 |
| 2017-03-20 | ETH | 32701 | 6066 | 14049067 | 2316.0350 | 3.760000e+09 | 1.990000e+14 | 7.100000e-04 | 2.967700e-02 | 0.0004220 | 0.0176340 | 56.9492100 | 2.382017e+03 | 14.0056100 | 3.167031e+04 | 1.285148e+01 | 1324676.00 | 31670.310000 | 1.324676e+06 | 30.729050 | 8.609705e+01 | 4.030500e-02 | 41.827040 | 308.444400 | 224.284000 | 8.994810e+07 | 8.026400e+04 | 80670 | 2927136.00 | 1.220000e+08 | 9.098766e+01 | 3.805745e+03 | 1.013208 | 42.379500 | 7.339974e+06 | 3.070000e+08 | 5.900400e-02 | 1.130410e-01 | 0.083583 | NA | NA |
| 2017-03-19 | BTC | 664913 | 165 | 145000000 | 878834.5000 | 1.971341e+00 | 1.660000e+10 | 8.400000e+09 | 4.760000e+11 | 0.0007940 | 0.8103830 | 0.0004970 | 5.072540e-01 | 210.5739000 | 2.148318e+05 | 3.901827e+06 | 2062.50 | 4.639688 | 2.104204e+06 | 2062.500000 | 2.104204e+06 | 3.933821e+01 | 40.333910 | 1.000000 | 1020.220000 | 1.493667e+02 | -3.631880e+00 | 16225499 | 265099.00 | 6.144250e+05 | 4.124616e+05 | 4.210000e+08 | 1.997103 | 2037.485000 | 1.700000e-02 | 1.734374e+01 | 1.227070e+06 | 1.250000e+09 | 0.031152 | 0.044901 | 0.035189 |
| 2017-03-19 | ETH | 31968 | 5950 | 14255536 | 2395.8880 | 3.900000e+09 | 1.910000e+14 | 6.740000e-04 | 2.920500e-02 | 0.0004360 | 0.0188760 | 57.0035100 | 2.470720e+03 | 13.1521900 | 3.099453e+04 | 1.258169e+01 | 1343405.00 | 30994.530000 | 1.343405e+06 | 41.060480 | 9.190837e+01 | 4.248400e-02 | 43.343300 | 312.729100 | 239.302600 | 8.991643e+07 | 8.459900e+04 | 80907 | 2189853.00 | 9.491547e+07 | 7.083842e+01 | 3.070371e+03 | 1.013433 | 43.925540 | 5.731324e+06 | 2.480000e+08 | 5.917000e-02 | 1.123070e-01 | 0.083229 | NA | NA |
| 2017-03-18 | BTC | 689478 | 157 | 148000000 | 943654.8000 | 1.862604e+00 | 1.560000e+10 | 8.380000e+09 | 4.760000e+11 | 0.0008210 | 0.7904470 | 0.0004970 | 4.785890e-01 | 216.5309000 | 2.084259e+05 | 3.712647e+06 | 1962.50 | 4.415295 | 1.889042e+06 | 1962.500000 | 1.889042e+06 | 3.083281e+01 | 38.163140 | 1.000000 | 962.569100 | 1.354036e+02 | -7.160240e+00 | 16223436 | 263681.00 | 6.253140e+05 | 5.261744e+05 | 5.060000e+08 | 2.438250 | 2346.984000 | 2.052600e-02 | 1.975774e+01 | 1.524672e+06 | 1.470000e+09 | 0.030876 | 0.043700 | 0.034626 |
| 2017-03-18 | ETH | 36446 | 5991 | 15052704 | 2512.5530 | 2.900000e+09 | 1.980000e+14 | 6.730000e-04 | 2.170000e-02 | 0.0004210 | 0.0135850 | 60.5198400 | 1.951261e+03 | 13.7055800 | 3.148234e+04 | 1.278411e+01 | 1015043.00 | 31482.340000 | 1.015043e+06 | 14.510130 | 6.994431e+01 | 3.349500e-02 | 32.241670 | 197.264000 | 150.217000 | 8.988543e+07 | 8.992000e+04 | 89313 | 6194669.00 | 2.000000e+08 | 2.769975e+02 | 8.930862e+03 | 1.025125 | 33.051740 | 2.473948e+07 | 7.980000e+08 | 5.572900e-02 | 1.017120e-01 | 0.075231 | NA | NA |
| 2017-03-17 | BTC | 711639 | 154 | 153000000 | 993909.3000 | 2.070208e+00 | 1.740000e+10 | 8.400000e+09 | 4.700000e+11 | 0.0008350 | 0.8955590 | 0.0004970 | 5.330390e-01 | 245.9322000 | 2.636596e+05 | 3.600869e+06 | 1925.00 | 4.331450 | 2.063759e+06 | 1925.000000 | 2.063759e+06 | 2.637059e+01 | 42.855950 | 1.000000 | 1072.083000 | 1.561082e+02 | 5.738088e+00 | 16221474 | 294408.00 | 6.651960e+05 | 6.151351e+05 | 6.590000e+08 | 3.179509 | 3408.696000 | 2.466700e-02 | 2.644527e+01 | 2.114997e+06 | 2.270000e+09 | 0.029754 | 0.039106 | 0.033348 |
| 2017-03-17 | ETH | 43985 | 6046 | 17409797 | 2879.5560 | 3.970000e+09 | 1.930000e+14 | 8.340000e-04 | 3.681600e-02 | 0.0004330 | 0.0191070 | 88.9662000 | 3.925887e+03 | 13.4926700 | 3.184188e+04 | 1.293464e+01 | 1405113.00 | 31841.880000 | 1.405113e+06 | 12.195290 | 1.008763e+02 | 4.116100e-02 | 44.127850 | 299.335100 | 239.072900 | 8.985395e+07 | 1.066350e+05 | 105476 | 7367922.00 | 3.250000e+08 | 1.716211e+02 | 7.573269e+03 | 1.057819 | 46.679260 | 1.810191e+07 | 7.990000e+08 | 5.042800e-02 | 7.877600e-02 | 0.061433 | NA | NA |
| 2017-03-16 | BTC | 729304 | 153 | 151000000 | 988272.9000 | 2.270795e+00 | 1.910000e+10 | 8.410000e+09 | 4.610000e+11 | 0.0008090 | 0.9526430 | 0.0004970 | 5.857120e-01 | 261.9252000 | 3.085533e+05 | 3.504460e+06 | 1912.50 | 4.303834 | 2.252965e+06 | 1912.500000 | 2.252965e+06 | 2.934499e+01 | 47.570990 | 1.000000 | 1178.021000 | 1.824826e+02 | 1.638066e+01 | 16219549 | 323892.00 | 7.275450e+05 | 5.527195e+05 | 6.510000e+08 | 3.214806 | 3787.108000 | 2.439000e-02 | 2.873193e+01 | 2.338916e+06 | 2.760000e+09 | 0.028847 | 0.034645 | 0.030740 |
| 2017-03-16 | ETH | 45633 | 5990 | 18395200 | 3070.9850 | 4.020000e+09 | 1.860000e+14 | 7.770000e-04 | 3.477800e-02 | 0.0004340 | 0.0194390 | 85.3988900 | 3.823871e+03 | 12.8872200 | 3.143172e+04 | 1.277255e+01 | 1407405.00 | 31431.720000 | 1.407405e+06 | 8.780071 | 1.121580e+02 | 3.801000e-02 | 44.776590 | 252.493300 | 241.960100 | 8.982211e+07 | 1.099500e+05 | 105360 | 10230226.00 | 4.580000e+08 | 3.218690e+02 | 1.441220e+04 | 1.053494 | 47.171870 | 3.391212e+07 | 1.520000e+09 | 5.047400e-02 | 7.858500e-02 | 0.061583 | NA | NA |
| 2017-03-15 | BTC | 673841 | 142 | 140000000 | 984009.5000 | 2.430482e+00 | 2.040000e+10 | 8.400000e+09 | 4.610000e+11 | 0.0008170 | 1.0283150 | 0.0004970 | 6.258010e-01 | 238.3321000 | 2.999770e+05 | 3.252506e+06 | 1775.00 | 3.994879 | 2.234106e+06 | 1775.000000 | 2.234106e+06 | 3.649727e+01 | 51.271550 | 1.000000 | 1258.651000 | 2.030949e+02 | 2.587103e+01 | 16217636 | 291717.00 | 6.502510e+05 | 4.443520e+05 | 5.590000e+08 | 2.247093 | 2828.306000 | 2.401000e-02 | 3.021983e+01 | 1.461174e+06 | 1.840000e+09 | 0.028369 | 0.031935 | 0.029245 |
| 2017-03-15 | ETH | 32623 | 5986 | 14701161 | 2455.9240 | 3.110000e+09 | 1.840000e+14 | 7.920000e-04 | 2.745800e-02 | 0.0004240 | 0.0147080 | 64.3079900 | 2.229762e+03 | 12.7629400 | 3.137391e+04 | 1.275352e+01 | 1087833.00 | 31373.910000 | 1.087833e+06 | 21.923270 | 1.009335e+02 | 2.754800e-02 | 34.673170 | 165.851700 | 204.448100 | 8.979068e+07 | 8.120500e+04 | 77875 | 4095678.00 | 1.420000e+08 | 1.126353e+02 | 3.905425e+03 | 1.011656 | 35.077310 | 8.771477e+06 | 3.040000e+08 | 4.691000e-02 | 7.003500e-02 | 0.053655 | NA | NA |
| 2017-03-14 | BTC | 747825 | 156 | 151000000 | 968845.7000 | 2.418096e+00 | 2.020000e+10 | 8.360000e+09 | 4.610000e+11 | 0.0008160 | 1.0170340 | 0.0004950 | 6.170360e-01 | 255.6708000 | 3.187030e+05 | 3.573175e+06 | 1950.00 | 4.389221 | 2.430746e+06 | 1950.000000 | 2.430746e+06 | 3.709616e+01 | 51.112310 | 1.000000 | 1246.537000 | 2.003507e+02 | 2.387369e+01 | 16215861 | 313365.00 | 6.918430e+05 | 4.371305e+05 | 5.450000e+08 | 2.468623 | 3077.229000 | 2.407600e-02 | 3.001161e+01 | 1.707900e+06 | 2.130000e+09 | 0.028367 | 0.032034 | 0.029309 |
| 2017-03-14 | ETH | 31196 | 5961 | 14505969 | 2433.4790 | 2.560000e+09 | 1.800000e+14 | 9.700000e-04 | 2.771200e-02 | 0.0004440 | 0.0126930 | 74.8226100 | 2.138149e+03 | 12.4145900 | 3.121609e+04 | 1.269381e+01 | 892038.80 | 31216.090000 | 8.920388e+05 | 22.088580 | 8.731942e+01 | 2.292500e-02 | 28.576250 | 132.112300 | 149.275100 | 8.975930e+07 | 7.715500e+04 | 73037 | 4063606.00 | 1.160000e+08 | 1.156765e+02 | 3.305601e+03 | 1.012262 | 28.926650 | 8.448666e+06 | 2.410000e+08 | 4.488400e-02 | 6.389500e-02 | 0.048735 | NA | NA |
| 2017-03-13 | BTC | 681914 | 145 | 142000000 | 975970.4000 | 2.410791e+00 | 2.010000e+10 | 8.340000e+09 | 4.610000e+11 | 0.0008210 | 1.0178080 | 0.0005000 | 6.196980e-01 | 222.5265000 | 2.757985e+05 | 3.321221e+06 | 1812.50 | 4.080215 | 2.246406e+06 | 1812.500000 | 2.246406e+06 | 3.805004e+01 | 51.169570 | 1.000000 | 1239.396000 | 2.009661e+02 | 2.254563e+01 | 16213911 | 270973.00 | 6.179750e+05 | 4.261207e+05 | 5.280000e+08 | 2.372545 | 2940.524000 | 2.015800e-02 | 2.498375e+01 | 1.466174e+06 | 1.820000e+09 | 0.028373 | 0.032111 | 0.029393 |
| 2017-03-13 | ETH | 34982 | 6040 | 14808393 | 2451.7210 | 2.560000e+09 | 1.800000e+14 | 9.340000e-04 | 2.667400e-02 | 0.0004410 | 0.0125880 | 76.3627500 | 2.179760e+03 | 12.5991000 | 3.161250e+04 | 1.285948e+01 | 902372.90 | 31612.500000 | 9.023729e+05 | 11.880600 | 9.100869e+01 | 2.303100e-02 | 28.544810 | 99.056520 | 148.571900 | 8.972809e+07 | 8.171800e+04 | 83436 | 7552490.00 | 2.160000e+08 | 2.497086e+02 | 7.127885e+03 | 1.022584 | 29.189480 | 2.083469e+07 | 5.950000e+08 | 4.488300e-02 | 6.394200e-02 | 0.048718 | NA | NA |
| 2017-03-12 | BTC | 598360 | 155 | 149000000 | 960152.4000 | 2.412527e+00 | 2.000000e+10 | 8.280000e+09 | 4.610000e+11 | 0.0008470 | 1.0433050 | 0.0004530 | 5.582900e-01 | 187.8121000 | 2.313373e+05 | 3.550270e+06 | 1937.50 | 4.362097 | 2.386512e+06 | 1937.500000 | 2.386512e+06 | 5.481848e+01 | 51.159980 | 1.000000 | 1231.748000 | 2.002330e+02 | 2.358884e+01 | 16212099 | 221735.00 | 5.185020e+05 | 2.957415e+05 | 3.640000e+08 | 1.626048 | 2002.882000 | 1.826000e-02 | 2.249214e+01 | 8.431092e+05 | 1.040000e+09 | 0.028373 | 0.032143 | 0.029469 |
| 2017-03-12 | ETH | 26504 | 5919 | 12091870 | 2042.8910 | 2.080000e+09 | 1.780000e+14 | 7.280000e-04 | 1.690800e-02 | 0.0004200 | 0.0097520 | 48.5290300 | 1.126826e+03 | 12.1804800 | 3.084953e+04 | 1.255354e+01 | 716314.40 | 30849.530000 | 7.163144e+05 | 17.904040 | 8.066674e+01 | 1.885100e-02 | 23.219620 | 74.798370 | 104.157800 | 8.969647e+07 | 6.664600e+04 | 65594 | 5009847.00 | 1.160000e+08 | 3.792449e+02 | 8.805923e+03 | 1.012277 | 23.504700 | 2.487619e+07 | 5.780000e+08 | 4.226400e-02 | 5.467300e-02 | 0.042198 | NA | NA |
| 2017-03-11 | BTC | 690924 | 149 | 149000000 | 997569.6000 | 2.311219e+00 | 1.910000e+10 | 8.250000e+09 | 4.610000e+11 | 0.0007890 | 0.9282640 | 0.0004950 | 5.825390e-01 | 219.5758000 | 2.584018e+05 | 3.412840e+06 | 1862.50 | 4.193743 | 2.191833e+06 | 1862.500000 | 2.191833e+06 | 3.899293e+01 | 48.953690 | 1.000000 | 1176.823000 | 1.805219e+02 | 1.974771e+01 | 16210161 | 278371.00 | 6.377570e+05 | 4.157206e+05 | 4.890000e+08 | 1.885146 | 2218.483000 | 1.952200e-02 | 2.297344e+01 | 1.202265e+06 | 1.410000e+09 | 0.028201 | 0.031344 | 0.034654 |
| 2017-03-11 | ETH | 24761 | 6002 | 12087164 | 2013.8560 | 1.920000e+09 | 1.750000e+14 | 7.400000e-04 | 1.587300e-02 | 0.0004210 | 0.0090370 | 47.9614300 | 1.028591e+03 | 12.1658500 | 3.123547e+04 | 1.271496e+01 | 669882.60 | 31235.470000 | 6.698826e+05 | 17.634020 | 7.817897e+01 | 1.822400e-02 | 21.446220 | 92.811280 | 95.144870 | 8.966562e+07 | 6.480300e+04 | 64225 | 5084808.00 | 1.090000e+08 | 2.628915e+02 | 5.638028e+03 | 1.008123 | 21.620420 | 1.688421e+07 | 3.620000e+08 | 4.188100e-02 | 5.370100e-02 | 0.042485 | NA | NA |
| 2017-03-10 | BTC | 747049 | 156 | 155000000 | 991810.9000 | 2.162607e+00 | 1.780000e+10 | 8.230000e+09 | 4.610000e+11 | 0.0008290 | 0.9104060 | 0.0004970 | 5.461890e-01 | 255.2441000 | 2.803933e+05 | 3.573175e+06 | 1950.00 | 4.391269 | 2.142134e+06 | 1950.000000 | 2.142134e+06 | 3.751002e+01 | 46.090210 | 1.000000 | 1098.530000 | 1.638535e+02 | 4.386538e+00 | 16208299 | 307987.00 | 6.746660e+05 | 4.321059e+05 | 4.750000e+08 | 2.029013 | 2228.932000 | 2.422900e-02 | 2.661650e+01 | 1.368906e+06 | 1.500000e+09 | 0.027776 | 0.031870 | 0.033604 |
| 2017-03-10 | ETH | 25460 | 5953 | 13038231 | 2190.1950 | 1.720000e+09 | 1.730000e+14 | 8.530000e-04 | 1.636600e-02 | 0.0004320 | 0.0082790 | 55.5727600 | 1.065938e+03 | 11.9206900 | 3.102703e+04 | 1.263451e+01 | 595127.70 | 31027.030000 | 5.951277e+05 | 17.452740 | 7.326853e+01 | 1.746100e-02 | 19.180940 | 71.785250 | 68.242170 | 8.963439e+07 | 6.513200e+04 | 62075 | 5135834.00 | 9.851013e+07 | 2.311209e+02 | 4.433116e+03 | 1.012893 | 19.428240 | 1.434683e+07 | 2.750000e+08 | 4.110700e-02 | 5.199300e-02 | 0.040456 | NA | NA |
| 2017-03-09 | BTC | 705017 | 148 | 147000000 | 991813.4000 | 2.346919e+00 | 1.930000e+10 | 8.240000e+09 | 4.610000e+11 | 0.0007770 | 0.9273100 | 0.0004650 | 5.553750e-01 | 236.8300000 | 2.826461e+05 | 3.389935e+06 | 1850.00 | 4.166577 | 2.207893e+06 | 1850.000000 | 2.207893e+06 | 4.202265e+01 | 50.410140 | 1.000000 | 1193.456000 | 1.892940e+02 | 1.327143e+01 | 16206349 | 304802.00 | 6.701310e+05 | 3.856574e+05 | 4.600000e+08 | 1.871594 | 2233.664000 | 2.249100e-02 | 2.684209e+01 | 1.254213e+06 | 1.500000e+09 | 0.027111 | 0.027626 | 0.031700 |
| 2017-03-09 | ETH | 25523 | 5928 | 14247085 | 2403.3540 | 1.590000e+09 | 1.740000e+14 | 7.740000e-04 | 1.378300e-02 | 0.0004580 | 0.0081520 | 49.7686000 | 8.857858e+02 | 11.9378600 | 3.080953e+04 | 1.255029e+01 | 548350.70 | 30809.530000 | 5.483507e+05 | 23.034430 | 7.106174e+01 | 1.491300e-02 | 17.798090 | 50.613010 | 54.942470 | 8.960336e+07 | 6.426600e+04 | 60172 | 3889975.00 | 6.923412e+07 | 2.555274e+02 | 4.547900e+03 | 1.005146 | 17.889670 | 1.537560e+07 | 2.740000e+08 | 4.087900e-02 | 5.101800e-02 | 0.039614 | NA | NA |
| 2017-03-08 | BTC | 686030 | 142 | 139000000 | 979431.0000 | 2.270065e+00 | 1.870000e+10 | 8.220000e+09 | 4.610000e+11 | 0.0007910 | 0.9108370 | 0.0004840 | 5.580960e-01 | 235.9274000 | 2.718212e+05 | 3.252506e+06 | 1775.00 | 3.998118 | 2.045047e+06 | 1775.000000 | 2.045047e+06 | 3.912042e+01 | 48.876740 | 1.000000 | 1152.139000 | 1.800357e+02 | 1.258866e+01 | 16204499 | 298430.00 | 6.453080e+05 | 4.142210e+05 | 4.770000e+08 | 2.156928 | 2485.082000 | 2.211900e-02 | 2.548379e+01 | 1.391883e+06 | 1.600000e+09 | 0.027007 | 0.027412 | 0.031451 |
| 2017-03-08 | ETH | 22169 | 6016 | 10826794 | 1799.6670 | 1.490000e+09 | 1.710000e+14 | 7.280000e-04 | 1.214000e-02 | 0.0004220 | 0.0070310 | 40.3174800 | 6.724077e+02 | 11.8777800 | 3.132594e+04 | 1.276503e+01 | 522448.40 | 31325.940000 | 5.224484e+05 | 24.436270 | 6.843830e+01 | 1.447600e-02 | 16.677820 | 70.654630 | 47.114050 | 8.957255e+07 | 5.538600e+04 | 56800 | 3665558.00 | 6.113352e+07 | 2.109410e+02 | 3.518036e+03 | 1.009387 | 16.834370 | 1.198145e+07 | 2.000000e+08 | 4.071300e-02 | 5.012100e-02 | 0.039308 | NA | NA |
| 2017-03-07 | BTC | 738688 | 153 | 149000000 | 974856.6000 | 2.433768e+00 | 2.000000e+10 | 8.220000e+09 | 4.610000e+11 | 0.0008210 | 1.0130950 | 0.0005000 | 6.172380e-01 | 268.7744000 | 3.317957e+05 | 3.504460e+06 | 1912.50 | 4.308303 | 2.360936e+06 | 1912.500000 | 2.360936e+06 | 3.865711e+01 | 52.622760 | 1.000000 | 1234.476000 | 1.987388e+02 | 2.167510e+01 | 16202724 | 327507.00 | 6.983780e+05 | 4.191395e+05 | 5.170000e+08 | 2.018958 | 2492.357000 | 2.500000e-02 | 3.086191e+01 | 1.409996e+06 | 1.740000e+09 | 0.026482 | 0.023698 | 0.029965 |
| 2017-03-07 | ETH | 21977 | 5978 | 11737289 | 1963.4140 | 1.690000e+09 | 1.660000e+14 | 7.000000e-04 | 1.318400e-02 | 0.0004590 | 0.0086450 | 43.8027100 | 8.252040e+02 | 11.4826600 | 3.106875e+04 | 1.266466e+01 | 585307.50 | 31068.750000 | 5.853075e+05 | 22.353950 | 7.911594e+01 | 1.526100e-02 | 18.839110 | 98.790110 | 67.541690 | 8.954123e+07 | 6.258900e+04 | 57002 | 4005610.00 | 7.546212e+07 | 1.936544e+02 | 3.648276e+03 | 1.004813 | 18.929780 | 1.103869e+07 | 2.080000e+08 | 3.966600e-02 | 4.321600e-02 | 0.035602 | NA | NA |
| 2017-03-06 | BTC | 675606 | 142 | 137000000 | 965595.0000 | 2.532754e+00 | 2.080000e+10 | 8.200000e+09 | 4.610000e+11 | 0.0008290 | 1.0635970 | 0.0005110 | 6.550270e-01 | 238.0749000 | 3.052726e+05 | 3.252506e+06 | 1775.00 | 3.999028 | 2.276002e+06 | 1775.000000 | 2.276002e+06 | 4.251173e+01 | 54.961460 | 1.000000 | 1282.255000 | 2.176215e+02 | 2.403483e+01 | 16200811 | 287019.00 | 6.465850e+05 | 3.810903e+05 | 4.890000e+08 | 2.129796 | 2730.941000 | 2.111000e-02 | 2.706840e+01 | 1.377094e+06 | 1.770000e+09 | 0.026339 | 0.022692 | 0.033273 |
| 2017-03-06 | ETH | 23416 | 5977 | 10806979 | 1808.0940 | 1.770000e+09 | 1.660000e+14 | 7.250000e-04 | 1.430900e-02 | 0.0004540 | 0.0089500 | 41.3516900 | 8.159116e+02 | 11.5112900 | 3.115313e+04 | 1.270346e+01 | 614683.40 | 31153.130000 | 6.146834e+05 | 20.380030 | 8.551147e+01 | 1.538800e-02 | 19.731030 | 79.627670 | 73.140340 | 8.951016e+07 | 5.702000e+04 | 58926 | 4392052.00 | 8.665973e+07 | 2.709202e+02 | 5.345535e+03 | 1.007750 | 19.883960 | 1.596424e+07 | 3.150000e+08 | 3.951900e-02 | 4.195000e-02 | 0.034923 | NA | NA |
| 2017-03-05 | BTC | 695966 | 147 | 145000000 | 983250.1000 | 2.532138e+00 | 2.070000e+10 | 8.160000e+09 | 4.610000e+11 | 0.0007820 | 0.9974490 | 0.0004530 | 5.780630e-01 | 217.6301000 | 2.777556e+05 | 3.367030e+06 | 1837.50 | 4.140293 | 2.345153e+06 | 1837.500000 | 2.345153e+06 | 5.472575e+01 | 54.977590 | 1.000000 | 1276.274000 | 2.212251e+02 | 2.570384e+01 | 16199036 | 278466.00 | 6.415590e+05 | 2.960039e+05 | 3.780000e+08 | 1.416291 | 1807.575000 | 1.383200e-02 | 1.765351e+01 | 9.086342e+05 | 1.160000e+09 | 0.026339 | 0.022772 | 0.037256 |
| 2017-03-05 | ETH | 23431 | 6073 | 11060432 | 1821.2470 | 1.730000e+09 | 1.640000e+14 | 7.620000e-04 | 1.470100e-02 | 0.0004460 | 0.0086090 | 43.4387000 | 8.384152e+02 | 11.5240100 | 3.156188e+04 | 1.287462e+01 | 609179.30 | 31561.880000 | 6.091793e+05 | 33.139900 | 8.603643e+01 | 1.512300e-02 | 19.301110 | 79.528420 | 76.151530 | 8.947900e+07 | 5.703100e+04 | 56480 | 2700039.00 | 5.211375e+07 | 1.660814e+02 | 3.205556e+03 | 1.004791 | 19.393580 | 9.380279e+06 | 1.810000e+08 | 3.950900e-02 | 4.212000e-02 | 0.036779 | NA | NA |
| 2017-03-04 | BTC | 626694 | 132 | 130000000 | 985893.8000 | 2.524226e+00 | 2.060000e+10 | 8.140000e+09 | 4.610000e+11 | 0.0008260 | 1.0480810 | 0.0004840 | 6.146750e-01 | 220.9275000 | 2.803439e+05 | 3.023456e+06 | 1650.00 | 3.718236 | 2.093752e+06 | 1650.000000 | 2.093752e+06 | 4.963850e+01 | 54.730680 | 1.000000 | 1268.941000 | 2.110224e+02 | 2.592390e+01 | 16197199 | 267483.00 | 5.944580e+05 | 3.263031e+05 | 4.140000e+08 | 1.877016 | 2381.822000 | 1.902500e-02 | 2.414177e+01 | 1.115807e+06 | 1.420000e+09 | 0.026341 | 0.022770 | 0.039108 |
| 2017-03-04 | ETH | 23685 | 5985 | 11129891 | 1859.6310 | 1.670000e+09 | 1.590000e+14 | 7.240000e-04 | 1.352100e-02 | 0.0004570 | 0.0085440 | 42.5194200 | 7.944424e+02 | 10.9974200 | 3.117266e+04 | 1.272034e+01 | 582436.90 | 31172.660000 | 5.824369e+05 | 26.655700 | 8.501527e+01 | 1.472400e-02 | 18.684220 | 87.241110 | 72.555310 | 8.944744e+07 | 5.875600e+04 | 58256 | 3355659.00 | 6.269789e+07 | 1.917706e+02 | 3.583085e+03 | 1.009053 | 18.853370 | 1.117179e+07 | 2.090000e+08 | 3.944900e-02 | 4.205900e-02 | 0.039964 | NA | NA |
| 2017-03-03 | BTC | 732359 | 151 | 149000000 | 985293.6000 | 2.571326e+00 | 2.090000e+10 | 8.120000e+09 | 4.460000e+11 | 0.0007730 | 0.9971780 | 0.0004970 | 6.410710e-01 | 259.2126000 | 3.342191e+05 | 3.349345e+06 | 1887.50 | 4.253869 | 2.433673e+06 | 1887.500000 | 2.433673e+06 | 3.384863e+01 | 56.004200 | 1.000000 | 1289.363000 | 2.075266e+02 | 3.056412e+01 | 16195549 | 335165.00 | 7.021630e+05 | 4.784698e+05 | 6.170000e+08 | 2.249925 | 2900.971000 | 2.410200e-02 | 3.107572e+01 | 1.579814e+06 | 2.040000e+09 | 0.026307 | 0.022430 | 0.039052 |
| 2017-03-03 | ETH | 27002 | 6006 | 12515103 | 2083.7670 | 1.760000e+09 | 1.600000e+14 | 7.220000e-04 | 1.418500e-02 | 0.0004220 | 0.0082860 | 46.4031200 | 9.120396e+02 | 11.1399200 | 3.130141e+04 | 1.277733e+01 | 615219.80 | 31301.410000 | 6.152198e+05 | 15.095370 | 9.223038e+01 | 1.524400e-02 | 19.654700 | 111.684400 | 83.298050 | 8.941627e+07 | 6.429400e+04 | 64504 | 5923422.00 | 1.160000e+08 | 2.732504e+02 | 5.370656e+03 | 1.021416 | 20.075630 | 1.762575e+07 | 3.460000e+08 | 3.924700e-02 | 4.004800e-02 | 0.042803 | NA | NA |
| 2017-03-02 | BTC | 735015 | 157 | 150000000 | 955603.2000 | 2.535710e+00 | 2.050000e+10 | 8.070000e+09 | 4.410000e+11 | 0.0007630 | 0.9631710 | 0.0004520 | 5.708450e-01 | 252.3242000 | 3.186682e+05 | 3.440072e+06 | 1962.50 | 4.423413 | 2.478503e+06 | 1962.500000 | 2.478503e+06 | 3.214468e+01 | 55.489350 | 1.000000 | 1262.931000 | 1.985091e+02 | 3.040089e+01 | 16193661 | 330853.00 | 6.928140e+05 | 5.037743e+05 | 6.360000e+08 | 2.490753 | 3145.650000 | 2.563000e-02 | 3.236865e+01 | 1.725628e+06 | 2.180000e+09 | 0.026295 | 0.022408 | 0.039045 |
| 2017-03-02 | ETH | 32103 | 6061 | 13391312 | 2209.4230 | 1.720000e+09 | 1.530000e+14 | 7.750000e-04 | 1.488600e-02 | 0.0004410 | 0.0084770 | 54.8626900 | 1.053614e+03 | 10.7182100 | 3.162844e+04 | 1.291535e+01 | 607410.30 | 31628.440000 | 6.074103e+05 | 12.959610 | 9.526615e+01 | 1.520600e-02 | 19.204560 | 125.437700 | 79.379780 | 8.938497e+07 | 7.077900e+04 | 68951 | 6897194.00 | 1.320000e+08 | 2.727349e+02 | 5.237755e+03 | 1.010845 | 19.412830 | 1.880535e+07 | 3.610000e+08 | 3.923300e-02 | 4.018700e-02 | 0.042807 | NA | NA |
| 2017-03-01 | BTC | 680418 | 144 | 141000000 | 979150.1000 | 2.481159e+00 | 1.990000e+10 | 8.020000e+09 | 4.410000e+11 | 0.0007360 | 0.9046330 | 0.0004670 | 5.740100e-01 | 231.0281000 | 2.838087e+05 | 3.155225e+06 | 1800.00 | 4.057635 | 2.211227e+06 | 1800.000000 | 2.211227e+06 | 4.124940e+01 | 54.410700 | 1.000000 | 1228.460000 | 1.838349e+02 | 3.348277e+01 | 16191699 | 313728.00 | 6.536460e+05 | 3.925317e+05 | 4.820000e+08 | 1.957649 | 2404.893000 | 2.553400e-02 | 3.136695e+01 | 1.279609e+06 | 1.570000e+09 | 0.026372 | 0.023466 | 0.039057 |
| 2017-03-01 | ETH | 25905 | 5958 | 13315849 | 2234.9530 | 1.540000e+09 | 1.530000e+14 | 9.190000e-04 | 1.587000e-02 | 0.0004590 | 0.0079230 | 54.9429700 | 9.486280e+02 | 10.5241300 | 3.114484e+04 | 1.272238e+01 | 537737.00 | 31144.840000 | 5.377370e+05 | 21.428150 | 9.224209e+01 | 1.405500e-02 | 17.265680 | 129.402400 | 63.201890 | 8.935334e+07 | 5.977400e+04 | 57836 | 4169905.00 | 7.199626e+07 | 2.130194e+02 | 3.677925e+03 | 1.011035 | 17.456220 | 1.232019e+07 | 2.130000e+08 | 3.849200e-02 | 3.668800e-02 | 0.041068 | NA | NA |
| 2017-02-28 | BTC | 704366 | 153 | 148000000 | 968239.7000 | 2.412454e+00 | 1.920000e+10 | 7.980000e+09 | 4.410000e+11 | 0.0006850 | 0.8137500 | 0.0004420 | 5.256650e-01 | 224.4865000 | 2.667797e+05 | 3.352427e+06 | 1912.50 | 4.311716 | 2.272815e+06 | 1912.500000 | 2.272815e+06 | 4.589063e+01 | 52.952250 | 1.000000 | 1188.400000 | 1.714631e+02 | 2.979012e+01 | 16189899 | 327840.00 | 6.745550e+05 | 3.527931e+05 | 4.190000e+08 | 1.736592 | 2063.766000 | 2.587000e-02 | 3.074379e+01 | 1.171427e+06 | 1.390000e+09 | 0.026284 | 0.023051 | 0.038873 |
| 2017-02-28 | ETH | 23302 | 6107 | 11818726 | 1935.2750 | 1.400000e+09 | 1.550000e+14 | 8.450000e-04 | 1.323500e-02 | 0.0004590 | 0.0071830 | 50.9626900 | 7.977371e+02 | 10.9225700 | 3.185609e+04 | 1.301745e+01 | 498654.70 | 31856.090000 | 4.986547e+05 | 19.206730 | 8.734916e+01 | 1.317200e-02 | 15.653350 | 147.161400 | 49.150660 | 8.932219e+07 | 6.027700e+04 | 59261 | 4650568.00 | 7.279700e+07 | 2.058972e+02 | 3.222982e+03 | 1.013718 | 15.868090 | 1.220167e+07 | 1.910000e+08 | 3.781200e-02 | 3.330000e-02 | 0.039611 | NA | NA |
| 2017-02-27 | BTC | 661526 | 144 | 136000000 | 945158.8000 | 2.429856e+00 | 1.930000e+10 | 7.960000e+09 | 4.410000e+11 | 0.0007000 | 0.8354780 | 0.0004490 | 5.359360e-01 | 198.1384000 | 2.366075e+05 | 3.155225e+06 | 1800.00 | 4.058565 | 2.149474e+06 | 1800.000000 | 2.149474e+06 | 4.227041e+01 | 53.377460 | 1.000000 | 1194.152000 | 1.757207e+02 | 2.940885e+01 | 16187986 | 283200.00 | 6.040620e+05 | 3.829626e+05 | 4.570000e+08 | 1.878624 | 2243.363000 | 2.100000e-02 | 2.507720e+01 | 1.134805e+06 | 1.360000e+09 | 0.026278 | 0.023117 | 0.038915 |
| 2017-02-27 | ETH | 20317 | 5988 | 10890528 | 1818.7250 | 1.400000e+09 | 1.510000e+14 | 8.550000e-04 | 1.339200e-02 | 0.0004590 | 0.0071850 | 45.0273900 | 7.049867e+02 | 10.4504900 | 3.124641e+04 | 1.277287e+01 | 489220.10 | 31246.410000 | 4.892201e+05 | 16.503220 | 9.140927e+01 | 1.311100e-02 | 15.656840 | 140.917600 | 48.211190 | 8.929034e+07 | 5.264200e+04 | 52435 | 5410479.00 | 8.471102e+07 | 1.987970e+02 | 3.112533e+03 | 1.010032 | 15.813920 | 1.042392e+07 | 1.630000e+08 | 3.793800e-02 | 3.340800e-02 | 0.039678 | NA | NA |
| 2017-02-26 | BTC | 663264 | 178 | 164000000 | 921743.8000 | 2.411999e+00 | 1.910000e+10 | 7.930000e+09 | 4.410000e+11 | 0.0006100 | 0.7206590 | 0.0003620 | 4.273070e-01 | 165.3853000 | 1.954376e+05 | 3.900209e+06 | 2225.00 | 5.017396 | 2.629307e+06 | 2225.000000 | 2.629307e+06 | 6.352401e+01 | 53.046310 | 1.000000 | 1181.711000 | 1.729453e+02 | 2.838341e+01 | 16186186 | 271193.00 | 5.772090e+05 | 2.548042e+05 | 3.010000e+08 | 1.255926 | 1484.141000 | 1.748600e-02 | 2.066281e+01 | 7.249316e+05 | 8.570000e+08 | 0.026284 | 0.023140 | 0.038925 |
| 2017-02-26 | ETH | 18893 | 6089 | 10428933 | 1712.7500 | 1.310000e+09 | 1.470000e+14 | 7.610000e-04 | 1.116200e-02 | 0.0004590 | 0.0067330 | 39.3790000 | 5.772571e+02 | 10.3868200 | 3.182016e+04 | 1.301196e+01 | 466451.90 | 31820.160000 | 4.664519e+05 | 55.980210 | 9.052998e+01 | 1.240500e-02 | 14.659010 | 132.286900 | 39.157350 | 8.925909e+07 | 5.171600e+04 | 49576 | 1594476.00 | 2.337343e+07 | 8.049348e+01 | 1.179955e+03 | 1.006611 | 14.755910 | 3.990545e+06 | 5.849743e+07 | 3.769800e-02 | 3.192600e-02 | 0.040213 | NA | NA |
| 2017-02-25 | BTC | 741893 | 167 | 161000000 | 966342.9000 | 2.355078e+00 | 1.860000e+10 | 7.910000e+09 | 4.410000e+11 | 0.0005860 | 0.6749850 | 0.0003620 | 4.164200e-01 | 188.5033000 | 2.170813e+05 | 3.659185e+06 | 2087.50 | 4.707979 | 2.403975e+06 | 2087.500000 | 2.403975e+06 | 5.694737e+01 | 51.665370 | 1.000000 | 1151.605000 | 1.667220e+02 | 2.562950e+01 | 16183961 | 321609.00 | 6.896670e+05 | 2.841916e+05 | 3.270000e+08 | 1.212348 | 1396.146000 | 1.702200e-02 | 1.960273e+01 | 8.361165e+05 | 9.630000e+08 | 0.026233 | 0.022913 | 0.039431 |
| 2017-02-25 | ETH | 18853 | 6039 | 10632682 | 1760.6690 | 1.220000e+09 | 1.430000e+14 | 8.390000e-04 | 1.144600e-02 | 0.0005100 | 0.0069620 | 44.6624200 | 6.094380e+02 | 9.9906430 | 3.155391e+04 | 1.290769e+01 | 430566.60 | 31553.910000 | 4.305666e+05 | 57.158910 | 8.536524e+01 | 1.184900e-02 | 13.645430 | 132.240900 | 28.417120 | 8.922727e+07 | 5.324500e+04 | 49950 | 1561039.00 | 2.130104e+07 | 6.723617e+01 | 9.174665e+02 | 1.004220 | 13.703020 | 3.358447e+06 | 4.582745e+07 | 3.737600e-02 | 2.997400e-02 | 0.040021 | NA | NA |
| 2017-02-24 | BTC | 763642 | 163 | 158000000 | 971158.5000 | 2.427312e+00 | 1.920000e+10 | 7.900000e+09 | 4.410000e+11 | 0.0006500 | 0.7707590 | 0.0004070 | 4.822570e-01 | 223.6106000 | 2.650879e+05 | 3.571540e+06 | 2037.50 | 4.595806 | 2.415434e+06 | 2037.500000 | 2.415434e+06 | 3.279692e+01 | 53.403970 | 1.000000 | 1185.489000 | 1.795365e+02 | 3.235482e+01 | 16181874 | 343931.00 | 7.143650e+05 | 4.933962e+05 | 5.850000e+08 | 1.782374 | 2112.984000 | 2.280400e-02 | 2.703385e+01 | 1.273266e+06 | 1.510000e+09 | 0.026122 | 0.022000 | 0.039288 |
| 2017-02-24 | ETH | 19912 | 6011 | 10689890 | 1778.3880 | 1.180000e+09 | 1.400000e+14 | 7.640000e-04 | 1.007300e-02 | 0.0004650 | 0.0061250 | 41.3392400 | 5.447507e+02 | 9.7581230 | 3.126359e+04 | 1.279345e+01 | 411978.20 | 31263.590000 | 4.119782e+05 | 35.608440 | 8.347274e+01 | 1.111600e-02 | 13.177570 | 117.012100 | 25.341310 | 8.919572e+07 | 5.408100e+04 | 52470 | 2504904.00 | 3.300855e+07 | 1.089014e+02 | 1.435056e+03 | 1.006948 | 13.269130 | 5.714059e+06 | 7.529741e+07 | 3.729300e-02 | 2.955800e-02 | 0.040000 | NA | NA |
| 2017-02-23 | BTC | 702266 | 150 | 145000000 | 967386.1000 | 2.451513e+00 | 1.920000e+10 | 7.850000e+09 | 4.410000e+11 | 0.0006470 | 0.7694770 | 0.0004090 | 4.861970e-01 | 212.6191000 | 2.527748e+05 | 3.286693e+06 | 1875.00 | 4.229802 | 2.229116e+06 | 1875.000000 | 2.229116e+06 | 3.527731e+01 | 54.119460 | 1.000000 | 1188.862000 | 1.803952e+02 | 3.391956e+01 | 16179836 | 328502.00 | 6.777720e+05 | 4.586471e+05 | 5.450000e+08 | 2.045352 | 2431.641000 | 2.510000e-02 | 2.984043e+01 | 1.386283e+06 | 1.650000e+09 | 0.026119 | 0.021880 | 0.039279 |
| 2017-02-23 | ETH | 18090 | 6019 | 10034842 | 1667.1940 | 1.180000e+09 | 1.400000e+14 | 9.110000e-04 | 1.207000e-02 | 0.0004590 | 0.0060820 | 43.3524900 | 5.745611e+02 | 9.7403010 | 3.122953e+04 | 1.278399e+01 | 413892.60 | 31229.530000 | 4.138926e+05 | 71.514520 | 8.572729e+01 | 1.114800e-02 | 13.253240 | 112.586500 | 25.670880 | 8.916445e+07 | 4.760100e+04 | 46908 | 1246802.00 | 1.652417e+07 | 5.642402e+01 | 7.478013e+02 | 1.005413 | 13.324980 | 2.646738e+06 | 3.507786e+07 | 3.731100e-02 | 2.952100e-02 | 0.039951 | NA | NA |
| 2017-02-22 | BTC | 627239 | 138 | 134000000 | 969897.3000 | 2.343124e+00 | 1.830000e+10 | 7.800000e+09 | 4.410000e+11 | 0.0006500 | 0.7344520 | 0.0004070 | 4.595630e-01 | 181.5499000 | 2.050972e+05 | 3.023758e+06 | 1725.00 | 3.891869 | 1.948736e+06 | 1725.000000 | 1.948736e+06 | 4.003001e+01 | 51.788920 | 1.000000 | 1129.702000 | 1.689557e+02 | 2.291181e+01 | 16177961 | 279252.00 | 5.928670e+05 | 4.041458e+05 | 4.570000e+08 | 1.988647 | 2246.578000 | 2.463200e-02 | 2.782681e+01 | 1.179003e+06 | 1.330000e+09 | 0.025920 | 0.021900 | 0.038805 |
| 2017-02-22 | ETH | 18605 | 5968 | 10685300 | 1790.4320 | 1.140000e+09 | 1.410000e+14 | 1.012000e-03 | 1.288200e-02 | 0.0005050 | 0.0064360 | 50.9543500 | 6.488965e+02 | 9.7104960 | 3.099359e+04 | 1.269186e+01 | 394699.10 | 30993.590000 | 3.946991e+05 | 64.820030 | 8.278866e+01 | 1.127300e-02 | 12.734860 | 127.005400 | 17.928360 | 8.913322e+07 | 5.037200e+04 | 47354 | 1375088.00 | 1.751155e+07 | 6.010306e+01 | 7.654041e+02 | 1.003936 | 12.784980 | 2.846120e+06 | 3.624495e+07 | 3.720300e-02 | 2.940600e-02 | 0.039810 | NA | NA |
| 2017-02-21 | BTC | 644640 | 138 | 132000000 | 954251.9000 | 2.353312e+00 | 1.830000e+10 | 7.760000e+09 | 4.410000e+11 | 0.0006040 | 0.6817650 | 0.0003580 | 4.045820e-01 | 168.5982000 | 1.903230e+05 | 3.023758e+06 | 1725.00 | 3.892284 | 1.947275e+06 | 1725.000000 | 1.947275e+06 | 3.961795e+01 | 51.966240 | 1.000000 | 1128.855000 | 1.580033e+02 | 2.237350e+01 | 16176236 | 279162.00 | 5.951750e+05 | 4.083058e+05 | 4.610000e+08 | 1.794044 | 2025.216000 | 2.500000e-02 | 2.822138e+01 | 1.067770e+06 | 1.210000e+09 | 0.025919 | 0.021957 | 0.039009 |
| 2017-02-21 | ETH | 19273 | 6052 | 12039199 | 1989.2930 | 1.140000e+09 | 1.400000e+14 | 9.390000e-04 | 1.203000e-02 | 0.0005250 | 0.0067270 | 54.8654800 | 7.029773e+02 | 9.8277340 | 3.141063e+04 | 1.286711e+01 | 402456.30 | 31410.630000 | 4.024563e+05 | 47.043190 | 8.395927e+01 | 1.135000e-02 | 12.812740 | 129.056300 | 19.699480 | 8.910223e+07 | 5.843400e+04 | 48120 | 1894051.00 | 2.426800e+07 | 8.610027e+01 | 1.103181e+03 | 1.006818 | 12.900100 | 4.143145e+06 | 5.308505e+07 | 3.720200e-02 | 2.932900e-02 | 0.039758 | NA | NA |
| 2017-02-20 | BTC | 656025 | 148 | 140000000 | 947068.0000 | 2.278767e+00 | 1.760000e+10 | 7.730000e+09 | 4.410000e+11 | 0.0005690 | 0.6193650 | 0.0003220 | 3.509060e-01 | 160.6583000 | 1.749069e+05 | 3.242871e+06 | 1850.00 | 4.174778 | 2.014074e+06 | 1850.000000 | 2.014074e+06 | 4.806592e+01 | 50.321330 | 1.000000 | 1088.688000 | 1.481519e+02 | 1.776374e+01 | 16174511 | 282397.00 | 6.125620e+05 | 3.365069e+05 | 3.660000e+08 | 1.684133 | 1833.496000 | 2.014000e-02 | 2.192580e+01 | 1.031636e+06 | 1.120000e+09 | 0.025811 | 0.021287 | 0.039574 |
| 2017-02-20 | ETH | 18807 | 6015 | 10202941 | 1696.2500 | 1.130000e+09 | 1.370000e+14 | 8.180000e-04 | 1.039300e-02 | 0.0004590 | 0.0058290 | 41.0344700 | 5.212339e+02 | 9.5492370 | 3.138781e+04 | 1.286229e+01 | 398698.80 | 31387.810000 | 3.986988e+05 | 61.232020 | 8.406813e+01 | 1.166800e-02 | 12.702340 | 174.679200 | 15.874420 | 8.907082e+07 | 5.015200e+04 | 48316 | 1454644.00 | 1.847739e+07 | 5.445180e+01 | 6.916655e+02 | 1.004288 | 12.756820 | 2.630893e+06 | 3.341851e+07 | 3.725700e-02 | 2.982200e-02 | 0.040667 | NA | NA |
| 2017-02-19 | BTC | 592596 | 134 | 125000000 | 930902.4000 | 2.221351e+00 | 1.710000e+10 | 7.710000e+09 | 4.410000e+11 | 0.0005120 | 0.5415750 | 0.0003160 | 3.350000e-01 | 128.7128000 | 1.362794e+05 | 2.936113e+06 | 1675.00 | 3.780299 | 1.773467e+06 | 1675.000000 | 1.773467e+06 | 5.246248e+01 | 48.992110 | 1.000000 | 1058.786000 | 1.405263e+02 | 1.827709e+01 | 16172661 | 251635.00 | 5.569470e+05 | 3.082710e+05 | 3.260000e+08 | 1.801967 | 1907.898000 | 1.761300e-02 | 1.864802e+01 | 1.003600e+06 | 1.060000e+09 | 0.025758 | 0.021459 | 0.039666 |
| 2017-02-19 | ETH | 17465 | 6019 | 9840820 | 1634.9590 | 1.150000e+09 | 1.370000e+14 | 7.530000e-04 | 9.684000e-03 | 0.0004590 | 0.0059020 | 36.3126700 | 4.670323e+02 | 9.5596440 | 3.126719e+04 | 1.281738e+01 | 402140.20 | 31267.190000 | 4.021402e+05 | 77.059230 | 8.466565e+01 | 1.214700e-02 | 12.861410 | 195.631400 | 20.754990 | 8.903943e+07 | 4.822700e+04 | 46738 | 1155467.00 | 1.486095e+07 | 5.342786e+01 | 6.871578e+02 | 1.004674 | 12.921520 | 2.497112e+06 | 3.211638e+07 | 3.724400e-02 | 2.994500e-02 | 0.041054 | NA | NA |
| 2017-02-18 | BTC | 688930 | 151 | 145000000 | 961959.8000 | 2.228519e+00 | 1.720000e+10 | 7.700000e+09 | 4.340000e+11 | 0.0005420 | 0.5744440 | 0.0003160 | 3.355960e-01 | 153.1845000 | 1.624780e+05 | 3.254025e+06 | 1887.50 | 4.260331 | 2.002012e+06 | 1887.500000 | 2.002012e+06 | 6.246961e+01 | 49.024810 | 1.000000 | 1060.669000 | 1.527650e+02 | 1.755639e+01 | 16170986 | 282844.00 | 6.264180e+05 | 2.588616e+05 | 2.750000e+08 | 1.410342 | 1495.905000 | 1.784000e-02 | 1.892259e+01 | 8.834634e+05 | 9.370000e+08 | 0.025761 | 0.021560 | 0.039861 |
| 2017-02-18 | ETH | 18471 | 5999 | 10636703 | 1773.0790 | 1.150000e+09 | 1.350000e+14 | 9.040000e-04 | 1.165900e-02 | 0.0004590 | 0.0059190 | 44.6527000 | 5.759428e+02 | 9.3790610 | 3.121172e+04 | 1.279914e+01 | 402577.30 | 31211.720000 | 4.025773e+05 | 76.356370 | 8.551393e+01 | 1.216100e-02 | 12.898280 | 181.275300 | 23.610940 | 8.900817e+07 | 4.939800e+04 | 47908 | 1165694.00 | 1.503544e+07 | 5.045941e+01 | 6.508394e+02 | 1.006512 | 12.982270 | 2.417410e+06 | 3.118042e+07 | 3.724900e-02 | 3.000300e-02 | 0.041163 | NA | NA |
| 2017-02-17 | BTC | 697160 | 151 | 146000000 | 969080.3000 | 2.228224e+00 | 1.710000e+10 | 7.680000e+09 | 4.220000e+11 | 0.0005170 | 0.5474080 | 0.0003210 | 3.394100e-01 | 165.5332000 | 1.752451e+05 | 3.168918e+06 | 1887.50 | 4.260828 | 1.998239e+06 | 1887.500000 | 1.998239e+06 | 3.771793e+01 | 48.958510 | 1.000000 | 1058.670000 | 1.512926e+02 | 2.013142e+01 | 16169099 | 320136.00 | 7.283410e+05 | 4.286846e+05 | 4.540000e+08 | 1.769390 | 1873.200000 | 2.638600e-02 | 2.793428e+01 | 1.288720e+06 | 1.360000e+09 | 0.025762 | 0.021800 | 0.039870 |
| 2017-02-17 | ETH | 18335 | 6012 | 9985264 | 1660.8890 | 1.140000e+09 | 1.330000e+14 | 7.860000e-04 | 1.004400e-02 | 0.0004780 | 0.0061010 | 38.8466700 | 4.962365e+02 | 9.2758120 | 3.132781e+04 | 1.285125e+01 | 400188.80 | 31327.810000 | 4.001888e+05 | 59.558580 | 8.534420e+01 | 1.206600e-02 | 12.774230 | 192.528900 | 24.726960 | 8.897695e+07 | 4.940600e+04 | 48111 | 1493940.00 | 1.908394e+07 | 5.563435e+01 | 7.106861e+02 | 1.005128 | 12.839740 | 2.676624e+06 | 3.419182e+07 | 3.724700e-02 | 3.007500e-02 | 0.041171 | NA | NA |
| 2017-02-16 | BTC | 677760 | 151 | 147000000 | 973956.4000 | 2.190576e+00 | 1.680000e+10 | 7.650000e+09 | 4.220000e+11 | 0.0005720 | 0.5929710 | 0.0003220 | 3.338930e-01 | 166.7669000 | 1.729051e+05 | 3.168918e+06 | 1887.50 | 4.261326 | 1.956973e+06 | 1887.500000 | 1.956973e+06 | 4.225358e+01 | 48.228440 | 1.000000 | 1036.807000 | 1.496380e+02 | 1.443446e+01 | 16167211 | 291591.00 | 6.189280e+05 | 3.826234e+05 | 3.970000e+08 | 1.680622 | 1742.480000 | 2.457500e-02 | 2.547947e+01 | 1.040184e+06 | 1.080000e+09 | 0.025731 | 0.022461 | 0.039820 |
| 2017-02-16 | ETH | 18484 | 6052 | 10052754 | 1661.0630 | 1.150000e+09 | 1.300000e+14 | 7.890000e-04 | 1.017100e-02 | 0.0004590 | 0.0059130 | 39.2112400 | 5.052557e+02 | 9.1077720 | 3.153984e+04 | 1.294279e+01 | 406406.10 | 31539.840000 | 4.064061e+05 | 54.703930 | 8.687862e+01 | 1.242800e-02 | 12.885480 | 238.114600 | 25.790080 | 8.894563e+07 | 4.967400e+04 | 50404 | 1625946.00 | 2.095110e+07 | 5.184594e+01 | 6.680599e+02 | 1.006747 | 12.972420 | 2.613243e+06 | 3.367289e+07 | 3.725300e-02 | 2.995900e-02 | 0.041559 | NA | NA |
| 2017-02-15 | BTC | 630353 | 139 | 131000000 | 940094.0000 | 2.146646e+00 | 1.640000e+10 | 7.640000e+09 | 4.220000e+11 | 0.0004770 | 0.4833280 | 0.0003040 | 3.079530e-01 | 137.3453000 | 1.392550e+05 | 2.917084e+06 | 1737.50 | 3.923135 | 1.761658e+06 | 1737.500000 | 1.761658e+06 | 4.407200e+01 | 47.279210 | 1.000000 | 1013.904000 | 1.490948e+02 | 2.203387e+01 | 16165324 | 288117.00 | 5.951430e+05 | 3.667935e+05 | 3.720000e+08 | 1.756893 | 1781.321000 | 2.568900e-02 | 2.604606e+01 | 1.045603e+06 | 1.060000e+09 | 0.025703 | 0.026859 | 0.039753 |
| 2017-02-15 | ETH | 19536 | 6089 | 11067514 | 1817.6240 | 1.160000e+09 | 1.300000e+14 | 1.636000e-03 | 2.129700e-02 | 0.0004880 | 0.0063490 | 90.5277600 | 1.178152e+03 | 9.1332840 | 3.172828e+04 | 1.302473e+01 | 412920.30 | 31728.280000 | 4.129203e+05 | 32.740400 | 8.859426e+01 | 1.283600e-02 | 13.014270 | 205.329600 | 35.373000 | 8.891409e+07 | 5.532000e+04 | 52985 | 2715730.00 | 3.534324e+07 | 8.662407e+01 | 1.127349e+03 | 1.006697 | 13.101430 | 4.589776e+06 | 5.973257e+07 | 3.742300e-02 | 3.143400e-02 | 0.041498 | NA | NA |
| 2017-02-14 | BTC | 676693 | 169 | 151000000 | 890610.4000 | 2.145025e+00 | 1.640000e+10 | 7.630000e+09 | 4.220000e+11 | 0.0004490 | 0.4547090 | 0.0002860 | 2.894930e-01 | 141.9404000 | 1.436739e+05 | 3.546670e+06 | 2112.50 | 4.770368 | 2.138301e+06 | 2112.500000 | 2.138301e+06 | 4.227601e+01 | 47.201600 | 1.000000 | 1012.213000 | 1.535175e+02 | 2.275994e+01 | 16163586 | 315969.00 | 6.506800e+05 | 3.823347e+05 | 3.870000e+08 | 1.777440 | 1799.149000 | 2.496700e-02 | 2.527173e+01 | 1.156545e+06 | 1.170000e+09 | 0.025703 | 0.026843 | 0.039757 |
| 2017-02-14 | ETH | 19469 | 6023 | 11527467 | 1913.9080 | 1.160000e+09 | 1.300000e+14 | 8.550000e-04 | 1.119300e-02 | 0.0005250 | 0.0068740 | 49.8321800 | 6.525074e+02 | 9.0645740 | 3.146406e+04 | 1.292088e+01 | 411993.50 | 31464.060000 | 4.119935e+05 | 34.514290 | 8.979988e+01 | 1.293600e-02 | 13.094100 | 154.121700 | 32.647110 | 8.888236e+07 | 5.829800e+04 | 52821 | 2575234.00 | 3.372036e+07 | 8.243669e+01 | 1.079434e+03 | 1.011145 | 13.240040 | 4.354389e+06 | 5.701679e+07 | 3.741900e-02 | 3.201000e-02 | 0.041508 | NA | NA |
| 2017-02-13 | BTC | 674942 | 163 | 150000000 | 917950.3000 | 2.122709e+00 | 1.620000e+10 | 7.610000e+09 | 4.220000e+11 | 0.0004720 | 0.4721680 | 0.0002770 | 2.771470e-01 | 138.3070000 | 1.383005e+05 | 3.420753e+06 | 2037.50 | 4.601607 | 2.037405e+06 | 2037.500000 | 2.037405e+06 | 4.251035e+01 | 46.699630 | 1.000000 | 999.953200 | 1.462025e+02 | 2.193880e+01 | 16161474 | 292905.00 | 6.184920e+05 | 3.801774e+05 | 3.800000e+08 | 1.651649 | 1651.572000 | 2.255300e-02 | 2.255163e+01 | 1.021532e+06 | 1.020000e+09 | 0.025696 | 0.026825 | 0.039746 |
| 2017-02-13 | ETH | 18652 | 6070 | 11068506 | 1823.4770 | 1.010000e+09 | 1.280000e+14 | 1.098000e-03 | 1.250200e-02 | 0.0005250 | 0.0059790 | 61.4631500 | 6.999954e+02 | 8.9615250 | 3.173406e+04 | 1.303637e+01 | 361414.90 | 31734.060000 | 3.614149e+05 | 94.158260 | 7.976722e+01 | 1.138900e-02 | 11.388860 | 120.892300 | 16.464010 | 8.885089e+07 | 5.599000e+04 | 50605 | 943633.50 | 1.074691e+07 | 2.732215e+01 | 3.111682e+02 | 1.005301 | 11.449230 | 1.382638e+06 | 1.574667e+07 | 3.595400e-02 | 2.052900e-02 | 0.037777 | NA | NA |
| 2017-02-12 | BTC | 562366 | 140 | 121000000 | 863048.0000 | 2.140022e+00 | 1.630000e+10 | 7.600000e+09 | 4.220000e+11 | 0.0004320 | 0.4346230 | 0.0002710 | 2.729080e-01 | 100.8953000 | 1.015305e+05 | 2.938070e+06 | 1750.00 | 3.952799 | 1.761019e+06 | 1750.000000 | 1.761019e+06 | 7.357792e+01 | 47.139690 | 1.000000 | 1006.296000 | 1.582907e+02 | 2.171759e+01 | 16159436 | 233606.00 | 5.034740e+05 | 2.196235e+05 | 2.210000e+08 | 1.144195 | 1151.400000 | 1.700000e-02 | 1.710704e+01 | 5.760725e+05 | 5.800000e+08 | 0.025700 | 0.026857 | 0.039728 |
| 2017-02-12 | ETH | 17549 | 6059 | 9519408 | 1571.1190 | 1.020000e+09 | 1.260000e+14 | 8.900000e-04 | 1.020300e-02 | 0.0004590 | 0.0052610 | 40.3367800 | 4.624102e+02 | 8.8697920 | 3.156969e+04 | 1.297348e+01 | 361906.60 | 31569.690000 | 3.619066e+05 | 92.302950 | 8.036855e+01 | 1.139200e-02 | 11.463740 | 119.662700 | 16.821650 | 8.881916e+07 | 4.531900e+04 | 44108 | 962257.00 | 1.103106e+07 | 3.159168e+01 | 3.621587e+02 | 1.004932 | 11.520270 | 1.393446e+06 | 1.597410e+07 | 3.603400e-02 | 2.047700e-02 | 0.038519 | NA | NA |
| 2017-02-11 | BTC | 623589 | 139 | 133000000 | 957655.5000 | 2.153455e+00 | 1.630000e+10 | 7.590000e+09 | 4.220000e+11 | 0.0004440 | 0.4489780 | 0.0002870 | 2.903050e-01 | 115.0414000 | 1.163500e+05 | 2.917084e+06 | 1737.50 | 3.924990 | 1.757265e+06 | 1737.500000 | 1.757265e+06 | 6.284861e+01 | 47.275470 | 1.000000 | 1011.375000 | 1.645540e+02 | 2.530826e+01 | 16157686 | 259144.00 | 5.764910e+05 | 2.570890e+05 | 2.600000e+08 | 1.332932 | 1348.095000 | 1.767400e-02 | 1.787490e+01 | 7.684235e+05 | 7.770000e+08 | 0.025727 | 0.026949 | 0.039720 |
| 2017-02-11 | ETH | 16194 | 6038 | 9624141 | 1593.9290 | 1.020000e+09 | 1.250000e+14 | 8.270000e-04 | 9.495000e-03 | 0.0004870 | 0.0055900 | 38.4959300 | 4.420690e+02 | 8.7165760 | 3.158984e+04 | 1.298638e+01 | 362762.80 | 31589.840000 | 3.627628e+05 | 121.541600 | 8.093213e+01 | 1.135400e-02 | 11.483530 | 109.921000 | 17.511420 | 8.878759e+07 | 4.656000e+04 | 43238 | 730512.00 | 8.388853e+06 | 2.359235e+01 | 2.709234e+02 | 1.004548 | 11.535750 | 1.020086e+06 | 1.171418e+07 | 3.603400e-02 | 2.043700e-02 | 0.038654 | NA | NA |
| 2017-02-10 | BTC | 659353 | 147 | 142000000 | 967111.6000 | 2.123951e+00 | 1.610000e+10 | 7.580000e+09 | 4.220000e+11 | 0.0004650 | 0.4632250 | 0.0003110 | 3.103570e-01 | 141.4354000 | 1.409616e+05 | 3.084973e+06 | 1837.50 | 4.151335 | 1.831345e+06 | 1837.500000 | 1.831345e+06 | 3.300016e+01 | 46.707410 | 1.000000 | 996.650200 | 1.639160e+02 | 2.642796e+01 | 16155949 | 304305.00 | 6.402840e+05 | 4.895719e+05 | 4.880000e+08 | 1.779155 | 1773.195000 | 2.424400e-02 | 2.416243e+01 | 1.139165e+06 | 1.140000e+09 | 0.025727 | 0.027079 | 0.039699 |
| 2017-02-10 | ETH | 17116 | 6040 | 10481444 | 1735.3380 | 1.010000e+09 | 1.240000e+14 | 8.850000e-04 | 1.006600e-02 | 0.0004820 | 0.0054800 | 46.2194000 | 5.256703e+02 | 8.6991190 | 3.149641e+04 | 1.295258e+01 | 358220.20 | 31496.410000 | 3.582202e+05 | 66.271370 | 7.993250e+01 | 1.141200e-02 | 11.373370 | 93.690130 | 14.048070 | 8.875600e+07 | 5.222200e+04 | 48270 | 1339281.00 | 1.523214e+07 | 4.270696e+01 | 4.857220e+02 | 1.006639 | 11.448880 | 2.061465e+06 | 2.344580e+07 | 3.603300e-02 | 2.094500e-02 | 0.038722 | NA | NA |
| 2017-02-09 | BTC | 753077 | 169 | 162000000 | 956012.4000 | 2.100323e+00 | 1.590000e+10 | 7.560000e+09 | 4.220000e+11 | 0.0005070 | 0.4978530 | 0.0003130 | 3.077980e-01 | 173.6807000 | 1.706850e+05 | 3.546670e+06 | 2112.50 | 4.773166 | 2.076063e+06 | 2112.500000 | 2.076063e+06 | 3.003518e+01 | 46.537420 | 1.000000 | 982.751900 | 1.592448e+02 | 8.411813e+00 | 16154111 | 342842.00 | 7.045620e+05 | 5.378397e+05 | 5.290000e+08 | 2.062181 | 2026.613000 | 2.390400e-02 | 2.349209e+01 | 1.452935e+06 | 1.430000e+09 | 0.025794 | 0.038146 | 0.039687 |
| 2017-02-09 | ETH | 17228 | 6029 | 9824373 | 1629.5190 | 9.750000e+08 | 1.210000e+14 | 8.500000e-04 | 9.339000e-03 | 0.0004810 | 0.0052890 | 40.6816200 | 4.470867e+02 | 8.4582680 | 3.143094e+04 | 1.293024e+01 | 345422.70 | 31430.940000 | 3.454227e+05 | 87.631940 | 7.753538e+01 | 1.118300e-02 | 10.989890 | 151.043700 | 3.401535 | 8.872450e+07 | 4.787300e+04 | 46167 | 1012468.00 | 1.112691e+07 | 3.482478e+01 | 3.827207e+02 | 1.004242 | 11.036510 | 1.607756e+06 | 1.766907e+07 | 3.600000e-02 | 2.359300e-02 | 0.038728 | NA | NA |
| 2017-02-08 | BTC | 668157 | 146 | 140000000 | 961154.5000 | 2.250756e+00 | 1.700000e+10 | 7.550000e+09 | 4.220000e+11 | 0.0005070 | 0.5333460 | 0.0003160 | 3.329690e-01 | 156.4189000 | 1.646102e+05 | 3.063987e+06 | 1825.00 | 4.124103 | 1.920571e+06 | 1825.000000 | 1.920571e+06 | 3.911264e+01 | 50.309580 | 1.000000 | 1052.368000 | 1.817496e+02 | 1.647566e+01 | 16151999 | 308637.00 | 6.370040e+05 | 4.129610e+05 | 4.350000e+08 | 1.996171 | 2100.706000 | 2.424900e-02 | 2.551896e+01 | 1.271569e+06 | 1.340000e+09 | 0.025238 | 0.035703 | 0.038558 |
| 2017-02-08 | ETH | 17666 | 6067 | 10703509 | 1764.2180 | 1.010000e+09 | 1.200000e+14 | 8.560000e-04 | 9.755000e-03 | 0.0004950 | 0.0056400 | 43.7137400 | 4.983713e+02 | 8.4443240 | 3.170422e+04 | 1.304729e+01 | 361453.20 | 31704.220000 | 3.614532e+05 | 96.848670 | 7.865458e+01 | 1.083300e-02 | 11.400790 | 192.817800 | 9.995000 | 8.869307e+07 | 5.108900e+04 | 45854 | 915790.30 | 1.044074e+07 | 2.783104e+01 | 3.172959e+02 | 1.004344 | 11.450320 | 1.276165e+06 | 1.454929e+07 | 3.592400e-02 | 2.286400e-02 | 0.038355 | NA | NA |
| 2017-02-07 | BTC | 721269 | 151 | 143000000 | 945676.7000 | 2.259111e+00 | 1.700000e+10 | 7.530000e+09 | 4.220000e+11 | 0.0005150 | 0.5421660 | 0.0003100 | 3.269710e-01 | 169.3680000 | 1.784502e+05 | 3.168918e+06 | 1887.50 | 4.265821 | 1.988716e+06 | 1887.500000 | 1.988716e+06 | 3.988412e+01 | 50.668540 | 1.000000 | 1053.624000 | 1.841380e+02 | 1.546759e+01 | 16150174 | 329143.00 | 6.845710e+05 | 4.049274e+05 | 4.270000e+08 | 1.932884 | 2036.534000 | 2.516100e-02 | 2.651030e+01 | 1.323196e+06 | 1.390000e+09 | 0.025242 | 0.035791 | 0.038549 |
| 2017-02-07 | ETH | 16941 | 5998 | 10958310 | 1826.9940 | 1.020000e+09 | 1.190000e+14 | 8.880000e-04 | 1.020300e-02 | 0.0005250 | 0.0060310 | 46.0687200 | 5.291867e+02 | 8.2893350 | 3.149141e+04 | 1.296434e+01 | 361738.60 | 31491.410000 | 3.617386e+05 | 88.377580 | 7.926450e+01 | 1.090200e-02 | 11.486900 | 260.795300 | 10.042570 | 8.866137e+07 | 5.186600e+04 | 45307 | 1003211.00 | 1.152379e+07 | 3.043773e+01 | 3.496351e+02 | 1.005844 | 11.554030 | 1.379042e+06 | 1.584092e+07 | 3.592500e-02 | 2.285700e-02 | 0.038867 | NA | NA |
| 2017-02-06 | BTC | 612564 | 125 | 122000000 | 979210.4000 | 2.202537e+00 | 1.650000e+10 | 7.500000e+09 | 4.220000e+11 | 0.0006880 | 0.7043370 | 0.0003500 | 3.581610e-01 | 156.4271000 | 1.600746e+05 | 2.623277e+06 | 1562.50 | 3.531722 | 1.598934e+06 | 1562.500000 | 1.598934e+06 | 4.243102e+01 | 49.307180 | 1.000000 | 1023.317000 | 1.727727e+02 | 1.326734e+01 | 16148286 | 227270.00 | 5.214290e+05 | 3.805773e+05 | 3.890000e+08 | 2.274302 | 2327.333000 | 2.091700e-02 | 2.140478e+01 | 1.185887e+06 | 1.210000e+09 | 0.025168 | 0.035510 | 0.038420 |
| 2017-02-06 | ETH | 16440 | 6050 | 9715929 | 1605.9390 | 1.000000e+09 | 1.190000e+14 | 7.580000e-04 | 8.595000e-03 | 0.0004590 | 0.0052020 | 35.8656100 | 4.065963e+02 | 8.3498550 | 3.162672e+04 | 1.302467e+01 | 358541.40 | 31626.720000 | 3.585414e+05 | 76.197450 | 7.761092e+01 | 1.107800e-02 | 11.336660 | 291.179500 | 14.226220 | 8.862988e+07 | 4.730600e+04 | 45039 | 1163161.00 | 1.318636e+07 | 3.539216e+01 | 4.012288e+02 | 1.005669 | 11.400920 | 1.594027e+06 | 1.807095e+07 | 3.599300e-02 | 2.438300e-02 | 0.038959 | NA | NA |
| 2017-02-05 | BTC | 694185 | 159 | 153000000 | 961903.0000 | 2.189152e+00 | 1.640000e+10 | 7.480000e+09 | 4.220000e+11 | 0.0004690 | 0.4758780 | 0.0002910 | 2.953910e-01 | 137.8805000 | 1.398891e+05 | 3.336808e+06 | 1987.50 | 4.492785 | 2.016454e+06 | 1987.500000 | 2.016454e+06 | 5.323655e+01 | 49.011290 | 1.000000 | 1014.568000 | 1.708175e+02 | 1.368166e+01 | 16146724 | 293960.00 | 6.255010e+05 | 3.033015e+05 | 3.080000e+08 | 1.631167 | 1654.930000 | 1.990000e-02 | 2.018990e+01 | 1.020297e+06 | 1.040000e+09 | 0.025165 | 0.035532 | 0.038418 |
| 2017-02-05 | ETH | 17145 | 6077 | 9809805 | 1614.2510 | 9.960000e+08 | 1.180000e+14 | 7.490000e-04 | 8.417000e-03 | 0.0004600 | 0.0051720 | 34.8408200 | 3.917652e+02 | 8.3145780 | 3.159844e+04 | 1.301767e+01 | 355306.40 | 31598.440000 | 3.553064e+05 | 162.961000 | 7.741239e+01 | 1.108300e-02 | 11.244430 | 341.127600 | 11.046970 | 8.859825e+07 | 4.654200e+04 | 46264 | 543677.70 | 6.113346e+06 | 1.592467e+01 | 1.790639e+02 | 1.003387 | 11.282510 | 7.367390e+05 | 8.284211e+06 | 3.601000e-02 | 2.477600e-02 | 0.039013 | NA | NA |
| 2017-02-04 | BTC | 655245 | 144 | 136000000 | 947773.6000 | 2.233924e+00 | 1.670000e+10 | 7.470000e+09 | 3.950000e+11 | 0.0004840 | 0.4998710 | 0.0002800 | 2.895320e-01 | 137.8910000 | 1.425497e+05 | 2.824556e+06 | 1800.00 | 4.069438 | 1.860815e+06 | 1800.000000 | 1.860815e+06 | 4.635887e+01 | 49.959530 | 1.000000 | 1033.786000 | 1.689361e+02 | 3.327127e+00 | 16144736 | 285173.00 | 6.154980e+05 | 3.482556e+05 | 3.600000e+08 | 1.811521 | 1872.725000 | 2.152100e-02 | 2.224798e+01 | 1.114987e+06 | 1.150000e+09 | 0.025122 | 0.041452 | 0.038295 |
| 2017-02-04 | ETH | 17283 | 6078 | 9484245 | 1560.4220 | 1.010000e+09 | 1.130000e+14 | 7.260000e-04 | 8.274000e-03 | 0.0004590 | 0.0052300 | 32.9716600 | 3.757443e+02 | 7.9250980 | 3.176078e+04 | 1.308922e+01 | 361945.10 | 31760.780000 | 3.619451e+05 | 61.709320 | 7.841174e+01 | 1.102400e-02 | 11.395980 | 344.372500 | 11.454340 | 8.856665e+07 | 4.541000e+04 | 45872 | 1435223.00 | 1.635577e+07 | 4.429223e+01 | 5.047532e+02 | 1.005643 | 11.460280 | 2.031773e+06 | 2.315404e+07 | 3.654900e-02 | 2.469900e-02 | 0.039873 | NA | NA |
| 2017-02-03 | BTC | 713302 | 149 | 145000000 | 970805.9000 | 2.198953e+00 | 1.640000e+10 | 7.450000e+09 | 3.930000e+11 | 0.0004950 | 0.5026890 | 0.0003040 | 3.089770e-01 | 160.0042000 | 1.624526e+05 | 2.910612e+06 | 1862.50 | 4.211207 | 1.891000e+06 | 1862.500000 | 1.891000e+06 | 3.621380e+01 | 49.321200 | 1.000000 | 1015.302000 | 1.605188e+02 | -1.050640e+01 | 16142936 | 323167.00 | 7.282440e+05 | 4.457675e+05 | 4.530000e+08 | 2.594444 | 2634.145000 | 1.982000e-02 | 2.012329e+01 | 1.889389e+06 | 1.920000e+09 | 0.025104 | 0.047317 | 0.038261 |
| 2017-02-03 | ETH | 16220 | 5990 | 9393966 | 1568.2750 | 9.700000e+08 | 1.120000e+14 | 7.960000e-04 | 8.724000e-03 | 0.0004590 | 0.0050280 | 34.0593600 | 3.731920e+02 | 7.7862250 | 3.127328e+04 | 1.289294e+01 | 342664.70 | 31273.280000 | 3.426647e+05 | 70.241730 | 7.612709e+01 | 1.079200e-02 | 10.957110 | 329.678700 | -1.007580 | 8.853489e+07 | 4.277800e+04 | 42730 | 1260432.00 | 1.381068e+07 | 4.842007e+01 | 5.305439e+02 | 1.005271 | 11.014860 | 2.068990e+06 | 2.267014e+07 | 3.648100e-02 | 2.805500e-02 | 0.043472 | NA | NA |
| 2017-02-02 | BTC | 637933 | 157 | 144000000 | 914052.0000 | 2.190512e+00 | 1.630000e+10 | 7.430000e+09 | 3.930000e+11 | 0.0005620 | 0.5667180 | 0.0003070 | 3.090630e-01 | 145.2383000 | 1.463572e+05 | 3.066887e+06 | 1962.50 | 4.437824 | 1.977620e+06 | 1962.500000 | 1.977620e+06 | 4.490714e+01 | 49.355070 | 1.000000 | 1007.704000 | 1.737597e+02 | -2.411820e+00 | 16141074 | 258254.00 | 6.242440e+05 | 3.594323e+05 | 3.620000e+08 | 2.002256 | 2017.683000 | 1.812200e-02 | 1.826130e+01 | 1.249897e+06 | 1.260000e+09 | 0.025103 | 0.050555 | 0.038374 |
| 2017-02-02 | ETH | 16639 | 6047 | 9542906 | 1578.1220 | 9.580000e+08 | 1.140000e+14 | 8.110000e-04 | 8.784000e-03 | 0.0004590 | 0.0049690 | 35.4594000 | 3.839530e+02 | 7.9748950 | 3.141484e+04 | 1.295587e+01 | 340158.80 | 31414.840000 | 3.401588e+05 | 91.265360 | 7.554458e+01 | 1.074500e-02 | 10.827960 | 327.982700 | 11.657580 | 8.850362e+07 | 4.370900e+04 | 44562 | 969739.50 | 1.050030e+07 | 3.484353e+01 | 3.772844e+02 | 1.003102 | 10.861550 | 1.552697e+06 | 1.681255e+07 | 3.647100e-02 | 3.703300e-02 | 0.045829 | NA | NA |
| 2017-02-01 | BTC | 780918 | 192 | 185000000 | 962227.1000 | 2.153230e+00 | 1.590000e+10 | 7.400000e+09 | 3.930000e+11 | 0.0004480 | 0.4422490 | 0.0002630 | 2.592870e-01 | 154.4855000 | 1.525594e+05 | 3.750587e+06 | 2400.00 | 5.427808 | 2.370078e+06 | 2400.000000 | 2.370078e+06 | 3.781639e+01 | 48.440090 | 1.000000 | 987.532600 | 1.648054e+02 | -2.904920e+00 | 16139111 | 344963.00 | 8.177960e+05 | 4.267756e+05 | 4.210000e+08 | 1.591892 | 1572.045000 | 2.479300e-02 | 2.448378e+01 | 1.301843e+06 | 1.290000e+09 | 0.025090 | 0.050490 | 0.038322 |
| 2017-02-01 | ETH | 16645 | 6009 | 9658624 | 1607.3600 | 9.490000e+08 | 1.120000e+14 | 8.560000e-04 | 9.176000e-03 | 0.0004800 | 0.0051420 | 38.1155400 | 4.087057e+02 | 7.7581190 | 3.133219e+04 | 1.292637e+01 | 335969.10 | 31332.190000 | 3.359691e+05 | 91.798100 | 7.469378e+01 | 1.085800e-02 | 10.722810 | 338.286500 | 27.980740 | 8.847220e+07 | 4.454100e+04 | 41939 | 963769.40 | 1.033432e+07 | 3.628074e+01 | 3.890315e+02 | 1.003467 | 10.759980 | 1.521578e+06 | 1.631559e+07 | 3.648300e-02 | 4.526900e-02 | 0.046493 | NA | NA |
| 2017-01-31 | BTC | 686217 | 145 | 139000000 | 959552.8000 | 2.117328e+00 | 1.560000e+10 | 7.380000e+09 | 3.930000e+11 | 0.0004630 | 0.4481850 | 0.0002810 | 2.719550e-01 | 143.7133000 | 1.391862e+05 | 2.832475e+06 | 1812.50 | 4.099736 | 1.755405e+06 | 1812.500000 | 1.755405e+06 | 3.809929e+01 | 47.656180 | 1.000000 | 968.499100 | 1.608938e+02 | -2.883730e+00 | 16136711 | 310555.00 | 6.668870e+05 | 4.235437e+05 | 4.100000e+08 | 1.762556 | 1707.034000 | 2.500000e-02 | 2.421248e+01 | 1.175426e+06 | 1.140000e+09 | 0.025064 | 0.050493 | 0.038302 |
| 2017-01-31 | ETH | 15900 | 6018 | 9260173 | 1538.7460 | 9.470000e+08 | 1.130000e+14 | 7.330000e-04 | 7.851000e-03 | 0.0004940 | 0.0052920 | 32.0090400 | 3.426917e+02 | 7.8523890 | 3.141391e+04 | 1.296468e+01 | 336320.10 | 31413.910000 | 3.363201e+05 | 98.699970 | 6.877733e+01 | 1.105400e-02 | 10.706090 | 393.960700 | 30.915680 | 8.844087e+07 | 4.364900e+04 | 42449 | 896057.70 | 9.593274e+06 | 3.794262e+01 | 4.062171e+02 | 1.006020 | 10.770540 | 1.610626e+06 | 1.724351e+07 | 3.648700e-02 | 4.534300e-02 | 0.046589 | NA | NA |
| 2017-01-30 | BTC | 649149 | 144 | 139000000 | 963721.7000 | 2.017267e+00 | 1.480000e+10 | 7.360000e+09 | 3.930000e+11 | 0.0005460 | 0.5026010 | 0.0002680 | 2.467180e-01 | 138.0700000 | 1.270677e+05 | 2.812941e+06 | 1800.00 | 4.071919 | 1.656564e+06 | 1800.000000 | 1.656564e+06 | 4.876727e+01 | 45.479800 | 1.000000 | 920.313300 | 1.512172e+02 | -5.021550e+00 | 16134899 | 252820.00 | 5.667060e+05 | 3.308551e+05 | 3.040000e+08 | 1.763518 | 1622.989000 | 2.232400e-02 | 2.054466e+01 | 9.993963e+05 | 9.200000e+08 | 0.024849 | 0.049862 | 0.037897 |
| 2017-01-30 | ETH | 17322 | 6094 | 9621581 | 1578.8610 | 9.350000e+08 | 1.110000e+14 | 7.230000e-04 | 7.647000e-03 | 0.0004590 | 0.0048550 | 32.7925400 | 3.469234e+02 | 7.8297200 | 3.192844e+04 | 1.318171e+01 | 337781.80 | 31928.440000 | 3.377818e+05 | 185.755600 | 6.603544e+01 | 1.149500e-02 | 10.579340 | 371.729300 | 30.185970 | 8.840946e+07 | 4.536900e+04 | 43363 | 475945.00 | 5.035184e+06 | 1.714459e+01 | 1.813785e+02 | 1.003100 | 10.612130 | 7.434410e+05 | 7.865116e+06 | 3.680900e-02 | 4.534200e-02 | 0.048438 | NA | NA |
| 2017-01-29 | BTC | 636175 | 167 | 143000000 | 855055.6000 | 2.009281e+00 | 1.480000e+10 | 7.350000e+09 | 3.930000e+11 | 0.0004940 | 0.4521350 | 0.0002430 | 2.225900e-01 | 118.9070000 | 1.088750e+05 | 3.262230e+06 | 2087.50 | 4.722822 | 1.911382e+06 | 2087.500000 | 1.911382e+06 | 6.137900e+01 | 45.206120 | 1.000000 | 915.632000 | 1.427040e+02 | -4.739020e+00 | 16133099 | 240802.00 | 5.550110e+05 | 2.628439e+05 | 2.410000e+08 | 1.354345 | 1240.081000 | 1.413500e-02 | 1.294234e+01 | 7.516762e+05 | 6.880000e+08 | 0.025493 | 0.049879 | 0.037928 |
| 2017-01-29 | ETH | 15710 | 5960 | 9074354 | 1522.5430 | 9.280000e+08 | 1.110000e+14 | 7.200000e-04 | 7.559000e-03 | 0.0004880 | 0.0051180 | 30.6185500 | 3.213415e+02 | 7.6353420 | 3.112000e+04 | 1.285259e+01 | 326604.30 | 31120.000000 | 3.266043e+05 | 151.790200 | 6.424824e+01 | 1.146200e-02 | 10.495000 | 330.004700 | 27.692870 | 8.837753e+07 | 4.250900e+04 | 42039 | 582234.80 | 6.110551e+06 | 2.076352e+01 | 2.179130e+02 | 1.003610 | 10.532880 | 8.728774e+05 | 9.160845e+06 | 4.067700e-02 | 4.549100e-02 | 0.048513 | NA | NA |
| 2017-01-28 | BTC | 669387 | 152 | 133000000 | 877454.3000 | 2.030679e+00 | 1.490000e+10 | 7.330000e+09 | 3.930000e+11 | 0.0004920 | 0.4543930 | 0.0002340 | 2.163540e-01 | 121.6400000 | 1.122464e+05 | 2.969215e+06 | 1900.00 | 4.299173 | 1.753272e+06 | 1900.000000 | 1.753272e+06 | 6.906951e+01 | 45.480840 | 1.000000 | 922.774900 | 1.434762e+02 | -5.206940e+00 | 16131011 | 247025.00 | 5.865840e+05 | 2.335475e+05 | 2.160000e+08 | 1.189523 | 1097.662000 | 1.612500e-02 | 1.487981e+01 | 6.977552e+05 | 6.440000e+08 | 0.027639 | 0.049908 | 0.037924 |
| 2017-01-28 | ETH | 16621 | 6063 | 9868380 | 1627.6400 | 9.330000e+08 | 1.120000e+14 | 7.380000e-04 | 7.795000e-03 | 0.0004590 | 0.0048480 | 33.3450100 | 3.522525e+02 | 7.8334260 | 3.152797e+04 | 1.302567e+01 | 333057.50 | 31527.970000 | 3.330575e+05 | 223.884300 | 6.435618e+01 | 1.144800e-02 | 10.563870 | 324.655200 | 27.235820 | 8.834641e+07 | 4.518900e+04 | 42777 | 394607.30 | 4.168582e+06 | 1.398384e+01 | 1.477235e+02 | 1.002630 | 10.591660 | 5.981869e+05 | 6.319170e+06 | 4.560800e-02 | 4.553500e-02 | 0.048905 | NA | NA |
| 2017-01-27 | BTC | 660526 | 170 | 142000000 | 837699.9000 | 2.027103e+00 | 1.480000e+10 | 7.320000e+09 | 3.930000e+11 | 0.0004430 | 0.4074670 | 0.0002390 | 2.198320e-01 | 115.6658000 | 1.064651e+05 | 3.320833e+06 | 2125.00 | 4.808851 | 1.955966e+06 | 2125.000000 | 1.955966e+06 | 4.970461e+01 | 45.416510 | 1.000000 | 920.454500 | 1.429274e+02 | -6.072330e+00 | 16129111 | 261285.00 | 5.713450e+05 | 3.244993e+05 | 2.990000e+08 | 1.603787 | 1476.213000 | 2.288600e-02 | 2.106548e+01 | 9.163157e+05 | 8.430000e+08 | 0.027742 | 0.049909 | 0.037924 |
| 2017-01-27 | ETH | 16409 | 5985 | 9921877 | 1657.7910 | 9.300000e+08 | 1.130000e+14 | 7.570000e-04 | 7.977000e-03 | 0.0004770 | 0.0050250 | 35.3494300 | 3.723752e+02 | 7.8083340 | 3.111484e+04 | 1.285957e+01 | 327767.60 | 31114.840000 | 3.277676e+05 | 123.511100 | 6.312815e+01 | 1.144400e-02 | 10.534120 | 313.678200 | 38.177520 | 8.831488e+07 | 4.668000e+04 | 44194 | 715035.80 | 7.532276e+06 | 2.504664e+01 | 2.638444e+02 | 1.003712 | 10.573230 | 1.106911e+06 | 1.166034e+07 | 4.601100e-02 | 4.765200e-02 | 0.049625 | NA | NA |
| 2017-01-26 | BTC | 719958 | 155 | 154000000 | 993132.6000 | 2.021002e+00 | 1.480000e+10 | 7.310000e+09 | 3.930000e+11 | 0.0003910 | 0.3585990 | 0.0002280 | 2.090280e-01 | 121.9306000 | 1.117698e+05 | 3.027818e+06 | 1937.50 | 4.385119 | 1.776043e+06 | 1937.500000 | 1.776043e+06 | 4.064008e+01 | 45.240620 | 1.000000 | 916.667500 | 1.322868e+02 | -1.002570e+00 | 16126986 | 311685.00 | 6.516550e+05 | 3.968247e+05 | 3.640000e+08 | 1.505006 | 1379.590000 | 2.211000e-02 | 2.026752e+01 | 9.807448e+05 | 8.990000e+08 | 0.027990 | 0.051045 | 0.037925 |
| 2017-01-26 | ETH | 16994 | 6081 | 10173426 | 1672.9860 | 9.380000e+08 | 1.120000e+14 | 7.780000e-04 | 8.268000e-03 | 0.0005070 | 0.0053850 | 36.4599500 | 3.874185e+02 | 7.8573030 | 3.178469e+04 | 1.314105e+01 | 337739.80 | 31784.690000 | 3.377398e+05 | 122.122700 | 6.320540e+01 | 1.159200e-02 | 10.625870 | 342.502900 | 48.535770 | 8.828377e+07 | 4.685600e+04 | 43989 | 722910.10 | 7.681545e+06 | 2.640819e+01 | 2.806099e+02 | 1.003169 | 10.659540 | 1.161670e+06 | 1.234375e+07 | 4.613600e-02 | 4.845500e-02 | 0.049750 | NA | NA |
| 2017-01-25 | BTC | 707539 | 149 | 147000000 | 987847.5000 | 1.978684e+00 | 1.440000e+10 | 7.300000e+09 | 3.930000e+11 | 0.0004370 | 0.3911680 | 0.0002430 | 2.177420e-01 | 134.3913000 | 1.203729e+05 | 2.910612e+06 | 1862.50 | 4.215879 | 1.668223e+06 | 1862.500000 | 1.668223e+06 | 3.718165e+01 | 44.305830 | 1.000000 | 895.690000 | 1.289930e+02 | -8.316200e-01 | 16125049 | 307727.00 | 6.515150e+05 | 4.336829e+05 | 3.880000e+08 | 2.053672 | 1839.454000 | 2.344100e-02 | 2.099569e+01 | 1.337998e+06 | 1.200000e+09 | 0.027947 | 0.051073 | 0.037877 |
| 2017-01-25 | ETH | 16459 | 6010 | 9879074 | 1643.7730 | 9.280000e+08 | 1.100000e+14 | 8.160000e-04 | 8.582000e-03 | 0.0004630 | 0.0048690 | 37.7567100 | 3.969495e+02 | 7.6582920 | 3.142359e+04 | 1.299644e+01 | 330367.20 | 31423.590000 | 3.303672e+05 | 115.968900 | 6.215832e+01 | 1.173800e-02 | 10.513350 | 341.628500 | 45.205350 | 8.825198e+07 | 4.625600e+04 | 44588 | 760996.90 | 8.000627e+06 | 2.537675e+01 | 2.667947e+02 | 1.002531 | 10.539960 | 1.131499e+06 | 1.189584e+07 | 4.617300e-02 | 4.867300e-02 | 0.050099 | NA | NA |
| 2017-01-24 | BTC | 724707 | 149 | 145000000 | 973645.2000 | 1.964517e+00 | 1.430000e+10 | 7.290000e+09 | 3.930000e+11 | 0.0005110 | 0.4535270 | 0.0002510 | 2.230450e-01 | 143.7927000 | 1.276510e+05 | 2.910612e+06 | 1862.50 | 4.216366 | 1.653422e+06 | 1862.500000 | 1.653422e+06 | 4.120315e+01 | 43.958170 | 1.000000 | 887.743200 | 1.264731e+02 | -9.218800e-01 | 16123186 | 281463.00 | 6.083060e+05 | 3.913096e+05 | 3.470000e+08 | 2.196164 | 1949.629000 | 2.700000e-02 | 2.396907e+01 | 1.335940e+06 | 1.190000e+09 | 0.027942 | 0.051068 | 0.037892 |
| 2017-01-24 | ETH | 17693 | 6037 | 10588523 | 1753.9380 | 9.300000e+08 | 1.100000e+14 | 8.170000e-04 | 8.611000e-03 | 0.0004770 | 0.0050280 | 41.1642600 | 4.341180e+02 | 7.6798580 | 3.142047e+04 | 1.299977e+01 | 331360.10 | 31420.470000 | 3.313601e+05 | 164.890800 | 6.228720e+01 | 1.188000e-02 | 10.545990 | 316.225400 | 46.444710 | 8.822056e+07 | 5.041400e+04 | 45729 | 535024.20 | 5.642362e+06 | 1.862431e+01 | 1.964119e+02 | 1.002285 | 10.570090 | 8.516712e+05 | 8.981719e+06 | 4.617300e-02 | 4.860400e-02 | 0.050123 | NA | NA |
| 2017-01-23 | BTC | 619539 | 138 | 126000000 | 914369.2000 | 2.036096e+00 | 1.480000e+10 | 7.280000e+09 | 3.930000e+11 | 0.0004780 | 0.4391960 | 0.0002380 | 2.190710e-01 | 110.8809000 | 1.019124e+05 | 2.695735e+06 | 1725.00 | 3.905542 | 1.585475e+06 | 1725.000000 | 1.585475e+06 | 4.678306e+01 | 45.612630 | 1.000000 | 919.115700 | 1.278158e+02 | 3.137553e+00 | 16121324 | 232043.00 | 5.171260e+05 | 3.445975e+05 | 3.170000e+08 | 2.120523 | 1949.007000 | 2.177000e-02 | 2.000915e+01 | 1.096578e+06 | 1.010000e+09 | 0.027808 | 0.050659 | 0.037566 |
| 2017-01-23 | ETH | 16840 | 6048 | 9751357 | 1612.3280 | 9.520000e+08 | 1.110000e+14 | 7.600000e-04 | 8.207000e-03 | 0.0004590 | 0.0049560 | 35.0188600 | 3.781621e+02 | 7.7788780 | 3.149844e+04 | 1.303667e+01 | 340145.70 | 31498.440000 | 3.401457e+05 | 131.773700 | 6.354366e+01 | 1.174900e-02 | 10.798810 | 413.890200 | 49.100050 | 8.818914e+07 | 4.607600e+04 | 45018 | 669247.00 | 7.227072e+06 | 2.117598e+01 | 2.286754e+02 | 1.003255 | 10.833960 | 9.533002e+05 | 1.029451e+07 | 4.615100e-02 | 4.824900e-02 | 0.050066 | NA | NA |
| 2017-01-22 | BTC | 572531 | 174 | 119000000 | 682542.8000 | 2.046351e+00 | 1.490000e+10 | 7.270000e+09 | 3.410000e+11 | 0.0003710 | 0.3423720 | 0.0002030 | 1.876300e-01 | 88.3849600 | 8.153221e+04 | 2.950275e+06 | 2175.00 | 4.924906 | 2.006366e+06 | 2175.000000 | 2.006366e+06 | 5.388628e+01 | 45.859730 | 1.000000 | 922.467100 | 1.387519e+02 | 7.541420e-01 | 16119599 | 238139.00 | 5.302790e+05 | 2.991411e+05 | 2.760000e+08 | 1.503729 | 1387.141000 | 1.619500e-02 | 1.493918e+01 | 7.973961e+05 | 7.360000e+08 | 0.027805 | 0.050913 | 0.037572 |
| 2017-01-22 | ETH | 16436 | 6065 | 9803023 | 1616.3270 | 9.440000e+08 | 1.090000e+14 | 7.540000e-04 | 8.072000e-03 | 0.0004590 | 0.0049120 | 35.7686600 | 3.828710e+02 | 7.6383110 | 3.157781e+04 | 1.307420e+01 | 338011.80 | 31577.810000 | 3.380118e+05 | 104.855600 | 6.277628e+01 | 1.160400e-02 | 10.704090 | 431.946300 | 49.352910 | 8.815764e+07 | 4.743200e+04 | 45065 | 840752.50 | 8.999493e+06 | 2.564916e+01 | 2.745509e+02 | 1.002747 | 10.733490 | 1.155879e+06 | 1.237264e+07 | 4.661900e-02 | 4.824500e-02 | 0.050703 | NA | NA |
| 2017-01-21 | BTC | 629947 | 181 | 124000000 | 682652.0000 | 2.054219e+00 | 1.490000e+10 | 7.250000e+09 | 3.370000e+11 | 0.0003600 | 0.3328620 | 0.0002030 | 1.880370e-01 | 93.3381100 | 8.628812e+04 | 3.031277e+06 | 2262.50 | 5.123725 | 2.091609e+06 | 2262.500000 | 2.091609e+06 | 5.585029e+01 | 46.018990 | 1.000000 | 924.468300 | 1.426130e+02 | 7.683951e+00 | 16117424 | 259231.00 | 5.913260e+05 | 2.885826e+05 | 2.670000e+08 | 1.498102 | 1384.947000 | 1.872000e-02 | 1.730605e+01 | 8.858664e+05 | 8.190000e+08 | 0.027804 | 0.052235 | 0.037601 |
| 2017-01-21 | ETH | 16291 | 6046 | 9092851 | 1503.9450 | 9.660000e+08 | 1.080000e+14 | 7.080000e-04 | 7.763000e-03 | 0.0004580 | 0.0050210 | 30.6639300 | 3.361430e+02 | 7.5821720 | 3.152375e+04 | 1.305649e+01 | 345568.50 | 31523.750000 | 3.455685e+05 | 125.503600 | 6.433953e+01 | 1.185800e-02 | 10.962160 | 621.195000 | 44.545360 | 8.812606e+07 | 4.330200e+04 | 44278 | 702179.60 | 7.697408e+06 | 2.226594e+01 | 2.440829e+02 | 1.003402 | 10.999450 | 9.858914e+05 | 1.080750e+07 | 4.782800e-02 | 4.946900e-02 | 0.050606 | NA | NA |
| 2017-01-20 | BTC | 659337 | 189 | 136000000 | 720771.8000 | 1.992633e+00 | 1.440000e+10 | 7.240000e+09 | 3.370000e+11 | 0.0003480 | 0.3119200 | 0.0002030 | 1.820780e-01 | 103.7656000 | 9.288835e+04 | 3.165256e+06 | 2362.50 | 5.350939 | 2.114850e+06 | 2362.500000 | 2.114850e+06 | 3.929241e+01 | 44.733870 | 1.000000 | 895.174500 | 1.187095e+02 | 8.049747e+00 | 16115161 | 297795.00 | 6.332260e+05 | 4.101342e+05 | 3.670000e+08 | 1.801753 | 1612.883000 | 2.394400e-02 | 2.143416e+01 | 1.140917e+06 | 1.020000e+09 | 0.027724 | 0.052305 | 0.037446 |
| 2017-01-20 | ETH | 18418 | 5963 | 9591662 | 1608.5300 | 9.380000e+08 | 1.070000e+14 | 7.350000e-04 | 7.829000e-03 | 0.0004590 | 0.0048880 | 33.6477800 | 3.583769e+02 | 7.3780600 | 3.112109e+04 | 1.289433e+01 | 331465.60 | 31121.090000 | 3.314656e+05 | 38.338360 | 6.260192e+01 | 1.189800e-02 | 10.650830 | 611.987400 | 34.992820 | 8.809454e+07 | 4.577500e+04 | 46242 | 2297817.00 | 2.447367e+07 | 6.354537e+01 | 6.768112e+02 | 1.003632 | 10.689520 | 2.938465e+06 | 3.129710e+07 | 4.820100e-02 | 5.025000e-02 | 0.050643 | NA | NA |
| 2017-01-19 | BTC | 687454 | 174 | 145000000 | 834377.7000 | 2.010038e+00 | 1.450000e+10 | 7.230000e+09 | 3.370000e+11 | 0.0003780 | 0.3406230 | 0.0002170 | 1.954840e-01 | 113.7098000 | 1.025963e+05 | 2.914045e+06 | 2175.00 | 4.926984 | 1.962424e+06 | 2175.000000 | 1.962424e+06 | 4.174131e+01 | 45.370420 | 1.000000 | 902.263900 | 1.145066e+02 | 1.281436e+01 | 16112799 | 301202.00 | 6.424430e+05 | 3.860157e+05 | 3.480000e+08 | 1.831562 | 1652.552000 | 2.561700e-02 | 2.311362e+01 | 1.176674e+06 | 1.060000e+09 | 0.027717 | 0.052600 | 0.037423 |
| 2017-01-19 | ETH | 16434 | 6158 | 9558724 | 1552.2450 | 9.190000e+08 | 1.070000e+14 | 7.170000e-04 | 7.485000e-03 | 0.0004570 | 0.0047720 | 31.2952800 | 3.265530e+02 | 7.6391320 | 3.212359e+04 | 1.331440e+01 | 335196.00 | 32123.590000 | 3.351960e+05 | 123.455900 | 6.217103e+01 | 1.156500e-02 | 10.434570 | 616.354500 | 36.836290 | 8.806342e+07 | 4.362800e+04 | 44708 | 713318.80 | 7.443178e+06 | 2.473029e+01 | 2.580500e+02 | 1.006202 | 10.499290 | 1.105642e+06 | 1.153690e+07 | 4.908000e-02 | 5.040800e-02 | 0.050591 | NA | NA |
| 2017-01-18 | BTC | 651983 | 150 | 135000000 | 901456.2000 | 1.966419e+00 | 1.420000e+10 | 7.220000e+09 | 3.370000e+11 | 0.0003620 | 0.3186170 | 0.0002260 | 1.991650e-01 | 108.6888000 | 9.578307e+04 | 2.512108e+06 | 1875.00 | 4.247973 | 1.652362e+06 | 1875.000000 | 1.652362e+06 | 3.661331e+01 | 44.494990 | 1.000000 | 881.259800 | 1.330378e+02 | 1.151249e+01 | 16110624 | 300621.00 | 6.233980e+05 | 4.400209e+05 | 3.880000e+08 | 1.997361 | 1760.194000 | 2.503700e-02 | 2.206431e+01 | 1.245151e+06 | 1.100000e+09 | 0.027677 | 0.052494 | 0.037549 |
| 2017-01-18 | ETH | 16719 | 6065 | 9600646 | 1582.9590 | 9.020000e+08 | 1.020000e+14 | 7.550000e-04 | 7.736000e-03 | 0.0004580 | 0.0046910 | 33.9842100 | 3.480581e+02 | 7.1668930 | 3.160547e+04 | 1.310443e+01 | 323695.60 | 31605.470000 | 3.236956e+05 | 156.086700 | 6.095722e+01 | 1.162200e-02 | 10.241760 | 656.940500 | 34.584390 | 8.803129e+07 | 4.499400e+04 | 45781 | 563989.80 | 5.776247e+06 | 2.032576e+01 | 2.081716e+02 | 1.003963 | 10.282350 | 9.305338e+05 | 9.530302e+06 | 4.908900e-02 | 5.040600e-02 | 0.050567 | NA | NA |
| 2017-01-17 | BTC | 652459 | 158 | 141000000 | 892992.4000 | 2.022874e+00 | 1.460000e+10 | 7.210000e+09 | 3.370000e+11 | 0.0003740 | 0.3385000 | 0.0002260 | 2.047620e-01 | 107.5722000 | 9.746329e+04 | 2.646087e+06 | 1975.00 | 4.475053 | 1.789403e+06 | 1975.000000 | 1.789403e+06 | 3.520468e+01 | 45.878960 | 1.000000 | 906.026800 | 1.354141e+02 | 1.459512e+01 | 16108749 | 287927.00 | 6.538080e+05 | 4.575741e+05 | 4.150000e+08 | 2.259242 | 2046.934000 | 2.714400e-02 | 2.459309e+01 | 1.477111e+06 | 1.340000e+09 | 0.027660 | 0.052167 | 0.037337 |
| 2017-01-17 | ETH | 17779 | 6002 | 9858247 | 1642.4940 | 9.010000e+08 | 1.040000e+14 | 8.450000e-04 | 8.653000e-03 | 0.0004670 | 0.0047810 | 39.4223700 | 4.038285e+02 | 7.2127030 | 3.129609e+04 | 1.298081e+01 | 320585.90 | 31296.090000 | 3.205859e+05 | 73.605880 | 6.081561e+01 | 1.130600e-02 | 10.243640 | 598.631200 | 29.545100 | 8.799969e+07 | 4.667100e+04 | 45000 | 1195552.00 | 1.224681e+07 | 4.227944e+01 | 4.330954e+02 | 1.003580 | 10.280310 | 1.902575e+06 | 1.948929e+07 | 5.039900e-02 | 5.114600e-02 | 0.050621 | NA | NA |
| 2017-01-16 | BTC | 642798 | 169 | 131000000 | 775266.6000 | 1.861552e+00 | 1.340000e+10 | 7.190000e+09 | 3.370000e+11 | 0.0003880 | 0.3227560 | 0.0002240 | 1.861080e-01 | 106.3310000 | 8.834380e+04 | 2.830308e+06 | 2112.50 | 4.787194 | 1.755145e+06 | 2112.500000 | 1.755145e+06 | 4.033431e+01 | 42.329970 | 1.000000 | 830.838000 | 1.172227e+02 | 5.222258e+00 | 16106774 | 273717.00 | 5.965450e+05 | 3.993318e+05 | 3.320000e+08 | 2.212573 | 1838.290000 | 2.458600e-02 | 2.042697e+01 | 1.319900e+06 | 1.100000e+09 | 0.026918 | 0.049810 | 0.035764 |
| 2017-01-16 | ETH | 16857 | 6052 | 9530705 | 1574.8030 | 8.460000e+08 | 1.040000e+14 | 7.170000e-04 | 6.891000e-03 | 0.0004570 | 0.0043920 | 32.5237100 | 3.126711e+02 | 7.3006760 | 3.154031e+04 | 1.308676e+01 | 303217.10 | 31540.310000 | 3.032171e+05 | 155.260800 | 5.725249e+01 | 1.157100e-02 | 9.613635 | 633.340800 | 23.302250 | 8.796839e+07 | 4.537500e+04 | 44780 | 566584.60 | 5.446937e+06 | 1.731418e+01 | 1.664522e+02 | 1.007526 | 9.685989 | 7.753289e+05 | 7.453729e+06 | 5.018900e-02 | 5.010400e-02 | 0.050270 | NA | NA |
| 2017-01-15 | BTC | 540189 | 167 | 110000000 | 659940.0000 | 1.848235e+00 | 1.330000e+10 | 7.180000e+09 | 3.370000e+11 | 0.0003480 | 0.2869730 | 0.0002020 | 1.662290e-01 | 79.5126400 | 6.556191e+04 | 2.796814e+06 | 2087.50 | 4.731161 | 1.721242e+06 | 2087.500000 | 1.721242e+06 | 5.700585e+01 | 42.087890 | 1.000000 | 824.547100 | 1.124731e+02 | 5.409769e+00 | 16104661 | 228460.00 | 5.053430e+05 | 2.825089e+05 | 2.330000e+08 | 1.838320 | 1515.781000 | 1.810000e-02 | 1.492430e+01 | 9.289821e+05 | 7.660000e+08 | 0.026929 | 0.049818 | 0.035785 |
| 2017-01-15 | ETH | 16277 | 6085 | 9113963 | 1497.7750 | 8.680000e+08 | 1.040000e+14 | 7.180000e-04 | 7.089000e-03 | 0.0004580 | 0.0045210 | 29.9814900 | 2.959586e+02 | 7.3060230 | 3.170203e+04 | 1.315858e+01 | 312942.70 | 31702.030000 | 3.129427e+05 | 244.750800 | 5.752413e+01 | 1.197200e-02 | 9.871378 | 714.611200 | 25.629870 | 8.793685e+07 | 4.174800e+04 | 40490 | 359291.40 | 3.546701e+06 | 1.284818e+01 | 1.268293e+02 | 1.001542 | 9.886597 | 5.202229e+05 | 5.135317e+06 | 5.042400e-02 | 4.978900e-02 | 0.050166 | NA | NA |
| 2017-01-14 | BTC | 595768 | 172 | 128000000 | 742769.6000 | 1.838896e+00 | 1.320000e+10 | 7.180000e+09 | 3.370000e+11 | 0.0003600 | 0.2948700 | 0.0002030 | 1.667970e-01 | 87.8050200 | 7.200408e+04 | 2.880550e+06 | 2150.00 | 4.873445 | 1.763097e+06 | 2150.000000 | 1.763097e+06 | 5.355865e+01 | 41.821700 | 1.000000 | 820.045200 | 1.229455e+02 | 5.651854e+00 | 16102574 | 244189.00 | 5.452480e+05 | 3.006531e+05 | 2.470000e+08 | 1.612857 | 1322.616000 | 2.000000e-02 | 1.640090e+01 | 8.794073e+05 | 7.210000e+08 | 0.026927 | 0.049826 | 0.036137 |
| 2017-01-14 | ETH | 16539 | 6067 | 9096446 | 1499.3320 | 8.600000e+08 | 1.030000e+14 | 6.840000e-04 | 6.684000e-03 | 0.0004480 | 0.0043850 | 28.7393200 | 2.810380e+02 | 7.1993200 | 3.147813e+04 | 1.307036e+01 | 307820.40 | 31478.130000 | 3.078204e+05 | 142.815800 | 5.622693e+01 | 1.192500e-02 | 9.778868 | 657.528500 | 25.168740 | 8.790515e+07 | 4.204400e+04 | 41696 | 615514.00 | 6.019030e+06 | 2.461614e+01 | 2.407180e+02 | 1.003814 | 9.816162 | 1.026395e+06 | 1.003698e+07 | 5.057300e-02 | 4.978900e-02 | 0.050225 | NA | NA |
| 2017-01-13 | BTC | 601486 | 150 | 129000000 | 858146.2000 | 1.853667e+00 | 1.330000e+10 | 7.180000e+09 | 3.370000e+11 | 0.0003550 | 0.2934650 | 0.0002240 | 1.851910e-01 | 99.1151000 | 8.194310e+04 | 2.512108e+06 | 1875.00 | 4.250665 | 1.550150e+06 | 1875.000000 | 1.550150e+06 | 3.897802e+01 | 42.256380 | 1.000000 | 826.746900 | 9.234580e+01 | 6.407371e+00 | 16100424 | 279226.00 | 5.953060e+05 | 4.130642e+05 | 3.410000e+08 | 2.892632 | 2391.475000 | 2.904900e-02 | 2.401630e+01 | 1.722001e+06 | 1.420000e+09 | 0.026928 | 0.049794 | 0.036121 |
| 2017-01-13 | ETH | 17532 | 6106 | 10556817 | 1728.9250 | 8.620000e+08 | 1.010000e+14 | 7.040000e-04 | 6.908000e-03 | 0.0004630 | 0.0045400 | 35.7827300 | 3.511368e+02 | 7.1623470 | 3.173031e+04 | 1.317979e+01 | 311370.40 | 31730.310000 | 3.113704e+05 | 74.160910 | 5.587404e+01 | 1.186900e-02 | 9.813025 | 741.654600 | 19.091650 | 8.787367e+07 | 5.083300e+04 | 44848 | 1184906.00 | 1.162751e+07 | 6.093681e+01 | 5.979745e+02 | 1.003761 | 9.849935 | 2.732894e+06 | 2.681796e+07 | 5.058500e-02 | 5.098200e-02 | 0.050310 | NA | NA |
| 2017-01-12 | BTC | 607660 | 172 | 135000000 | 786283.8000 | 1.810774e+00 | 1.300000e+10 | 7.180000e+09 | 3.370000e+11 | 0.0003580 | 0.2886660 | 0.0002260 | 1.824070e-01 | 102.6475000 | 8.284779e+04 | 2.880550e+06 | 2150.00 | 4.874663 | 1.735286e+06 | 2150.000000 | 1.735286e+06 | 3.295596e+01 | 41.474190 | 1.000000 | 807.109800 | 8.669673e+01 | 3.617670e+00 | 16098549 | 287002.00 | 5.861910e+05 | 4.884867e+05 | 3.940000e+08 | 3.709422 | 2993.911000 | 3.002500e-02 | 2.423367e+01 | 2.174430e+06 | 1.760000e+09 | 0.026926 | 0.049625 | 0.036012 |
| 2017-01-12 | ETH | 18118 | 6056 | 10275295 | 1696.7130 | 8.580000e+08 | 1.000000e+14 | 7.330000e-04 | 7.163000e-03 | 0.0004740 | 0.0046370 | 37.0830600 | 3.623855e+02 | 7.0075640 | 3.155672e+04 | 1.311242e+01 | 308380.60 | 31556.720000 | 3.083806e+05 | 45.034080 | 5.562355e+01 | 1.210800e-02 | 9.772264 | 759.153000 | 16.197300 | 8.784194e+07 | 5.058900e+04 | 46406 | 1950566.00 | 1.906144e+07 | 1.034719e+02 | 1.011155e+03 | 1.004794 | 9.819113 | 4.801719e+06 | 4.692367e+07 | 5.066900e-02 | 5.120700e-02 | 0.050322 | NA | NA |
| 2017-01-11 | BTC | 639505 | 153 | 142000000 | 926294.1000 | 1.768458e+00 | 1.270000e+10 | 7.180000e+09 | 3.370000e+11 | 0.0003690 | 0.2907370 | 0.0002260 | 1.781590e-01 | 112.4965000 | 8.868264e+04 | 2.562350e+06 | 1912.50 | 4.336762 | 1.507652e+06 | 1912.500000 | 1.507652e+06 | 2.677740e+01 | 40.735560 | 1.000000 | 788.314700 | 7.844533e+01 | 1.259855e+00 | 16096399 | 305027.00 | 6.163840e+05 | 6.011188e+05 | 4.740000e+08 | 5.370366 | 4233.538000 | 3.000000e-02 | 2.364944e+01 | 3.310208e+06 | 2.610000e+09 | 0.026874 | 0.049445 | 0.035905 |
| 2017-01-11 | ETH | 16407 | 6047 | 9623613 | 1591.4690 | 8.760000e+08 | 9.910000e+13 | 7.660000e-04 | 7.638000e-03 | 0.0004590 | 0.0045760 | 34.6341300 | 3.453866e+02 | 6.9397170 | 3.152297e+04 | 1.310310e+01 | 314360.70 | 31522.970000 | 3.143607e+05 | 40.948520 | 5.625294e+01 | 1.265000e-02 | 9.972435 | 746.951900 | 17.031350 | 8.781038e+07 | 4.522100e+04 | 45003 | 2144409.00 | 2.138498e+07 | 1.052559e+02 | 1.049658e+03 | 1.009887 | 10.071030 | 4.736831e+06 | 4.723774e+07 | 5.067500e-02 | 5.110100e-02 | 0.050344 | NA | NA |
| 2017-01-10 | BTC | 698656 | 160 | 153000000 | 956577.9000 | 2.024921e+00 | 1.460000e+10 | 7.210000e+09 | 3.200000e+11 | 0.0003680 | 0.3340230 | 0.0002260 | 2.048690e-01 | 118.5987000 | 1.075096e+05 | 2.545880e+06 | 2000.00 | 4.535715 | 1.812998e+06 | 2000.000000 | 1.812998e+06 | 3.557080e+01 | 47.192350 | 1.000000 | 906.498900 | 1.018780e+02 | 1.765133e+01 | 16094486 | 321863.00 | 6.822790e+05 | 4.524635e+05 | 4.100000e+08 | 2.067395 | 1874.091000 | 2.068800e-02 | 1.875395e+01 | 1.410540e+06 | 1.280000e+09 | 0.024726 | 0.041778 | 0.030838 |
| 2017-01-10 | ETH | 16350 | 6030 | 10165883 | 1685.8840 | 9.330000e+08 | 9.870000e+13 | 8.030000e-04 | 8.539000e-03 | 0.0005080 | 0.0054030 | 38.7094000 | 4.114178e+02 | 6.8922440 | 3.134938e+04 | 1.303562e+01 | 333192.70 | 31349.380000 | 3.331927e+05 | 43.001390 | 6.035660e+01 | 1.172500e-02 | 10.628370 | 892.464300 | 29.146490 | 8.777886e+07 | 4.817900e+04 | 44212 | 2041303.00 | 2.169572e+07 | 1.067370e+02 | 1.134440e+03 | 1.006117 | 10.693390 | 4.719057e+06 | 5.015587e+07 | 5.054300e-02 | 4.966300e-02 | 0.049924 | NA | NA |
| 2017-01-09 | BTC | 615967 | 136 | 127000000 | 932438.9000 | 2.020530e+00 | 1.450000e+10 | 7.200000e+09 | 3.180000e+11 | 0.0003810 | 0.3443680 | 0.0002260 | 2.041930e-01 | 104.6466000 | 9.454910e+04 | 2.147763e+06 | 1700.00 | 3.855837 | 1.535965e+06 | 1700.000000 | 1.535965e+06 | 3.344247e+01 | 47.254950 | 1.000000 | 903.508700 | 1.014152e+02 | 1.651042e+01 | 16092486 | 274558.00 | 6.066250e+05 | 4.811992e+05 | 4.350000e+08 | 2.444708 | 2208.815000 | 2.169700e-02 | 1.960382e+01 | 1.483021e+06 | 1.340000e+09 | 0.024727 | 0.041833 | 0.030838 |
| 2017-01-09 | ETH | 17353 | 6082 | 9703372 | 1595.4250 | 9.090000e+08 | 9.740000e+13 | 7.780000e-04 | 8.060000e-03 | 0.0004840 | 0.0050180 | 35.9191700 | 3.722960e+02 | 6.8544850 | 3.175031e+04 | 1.320706e+01 | 329086.50 | 31750.310000 | 3.290865e+05 | 32.876890 | 5.843556e+01 | 1.147200e-02 | 10.364830 | 936.482900 | 27.616400 | 8.774751e+07 | 4.618800e+04 | 45921 | 2668972.00 | 2.766344e+07 | 1.065489e+02 | 1.104361e+03 | 1.009922 | 10.467670 | 4.892831e+06 | 5.071336e+07 | 5.105100e-02 | 4.957400e-02 | 0.049902 | NA | NA |
| 2017-01-08 | BTC | 594176 | 167 | 134000000 | 802749.1000 | 2.043048e+00 | 1.470000e+10 | 7.190000e+09 | 3.180000e+11 | 0.0003510 | 0.3203240 | 0.0002030 | 1.855990e-01 | 90.1299700 | 8.224224e+04 | 2.637327e+06 | 2087.50 | 4.735241 | 1.904812e+06 | 2087.500000 | 1.904812e+06 | 4.986959e+01 | 47.910220 | 1.000000 | 912.485000 | 1.028442e+02 | 1.821250e+01 | 16090786 | 256747.00 | 5.834080e+05 | 3.226573e+05 | 2.940000e+08 | 1.483042 | 1353.253000 | 1.502400e-02 | 1.370917e+01 | 8.652183e+05 | 7.890000e+08 | 0.024754 | 0.041738 | 0.030849 |
| 2017-01-08 | ETH | 15727 | 6074 | 9459007 | 1557.2950 | 9.160000e+08 | 9.450000e+13 | 7.730000e-04 | 8.068000e-03 | 0.0005010 | 0.0052280 | 33.0242300 | 3.447266e+02 | 6.6466240 | 3.168438e+04 | 1.318440e+01 | 330740.40 | 31684.380000 | 3.307404e+05 | 69.500380 | 5.871579e+01 | 1.144000e-02 | 10.438600 | 976.243900 | 22.916550 | 8.771576e+07 | 4.272700e+04 | 42431 | 1262090.00 | 1.317445e+07 | 6.152262e+01 | 6.422098e+02 | 1.005000 | 10.490790 | 2.610466e+06 | 2.724961e+07 | 5.105400e-02 | 5.043700e-02 | 0.049921 | NA | NA |
| 2017-01-07 | BTC | 641049 | 138 | 136000000 | 987219.1000 | 2.025298e+00 | 1.450000e+10 | 7.180000e+09 | 3.180000e+11 | 0.0003780 | 0.3415750 | 0.0002260 | 2.041800e-01 | 106.4855000 | 9.620465e+04 | 2.179348e+06 | 1725.00 | 3.913461 | 1.558457e+06 | 1725.000000 | 1.558457e+06 | 3.661707e+01 | 47.547380 | 1.000000 | 903.453300 | 9.893962e+01 | 1.768937e+01 | 16088699 | 281650.00 | 6.296780e+05 | 4.393770e+05 | 3.970000e+08 | 2.167371 | 1958.118000 | 1.920500e-02 | 1.735124e+01 | 1.364746e+06 | 1.230000e+09 | 0.024835 | 0.041730 | 0.030864 |
| 2017-01-07 | ETH | 16709 | 6108 | 9590295 | 1570.1200 | 8.700000e+08 | 9.340000e+13 | 6.920000e-04 | 6.867000e-03 | 0.0004600 | 0.0045680 | 30.1844900 | 2.995734e+02 | 6.6059030 | 3.189500e+04 | 1.327684e+01 | 316549.70 | 31895.000000 | 3.165497e+05 | 39.441360 | 5.511919e+01 | 1.098500e-02 | 9.924745 | 907.588300 | 20.092220 | 8.768408e+07 | 4.362200e+04 | 44735 | 2223150.00 | 2.206420e+07 | 1.066912e+02 | 1.058883e+03 | 1.009234 | 10.016390 | 4.772829e+06 | 4.736911e+07 | 5.091300e-02 | 4.992000e-02 | 0.049525 | NA | NA |
| 2017-01-06 | BTC | 718728 | 161 | 159000000 | 984744.7000 | 2.001650e+00 | 1.440000e+10 | 7.170000e+09 | 3.180000e+11 | 0.0003660 | 0.3262680 | 0.0002250 | 2.008040e-01 | 125.8892000 | 1.123516e+05 | 2.542573e+06 | 2012.50 | 4.566194 | 1.796084e+06 | 2012.500000 | 1.796084e+06 | 2.824208e+01 | 47.396230 | 1.000000 | 892.464000 | 9.434812e+01 | 1.666384e+01 | 16086974 | 344354.00 | 7.349350e+05 | 5.696102e+05 | 5.080000e+08 | 2.392291 | 2135.034000 | 2.112000e-02 | 1.884894e+01 | 1.758179e+06 | 1.570000e+09 | 0.024823 | 0.041711 | 0.030850 |
| 2017-01-06 | ETH | 17287 | 6009 | 9569459 | 1592.5210 | 8.880000e+08 | 9.180000e+13 | 7.150000e-04 | 7.240000e-03 | 0.0004440 | 0.0044980 | 31.3190800 | 3.171317e+02 | 6.3873070 | 3.135953e+04 | 1.305869e+01 | 317541.30 | 31359.530000 | 3.175413e+05 | 25.246110 | 5.587943e+01 | 1.134600e-02 | 10.125830 | 977.276400 | 21.189230 | 8.765218e+07 | 4.380400e+04 | 44253 | 3471908.00 | 3.515596e+07 | 1.796503e+02 | 1.819109e+03 | 1.010765 | 10.234840 | 7.950067e+06 | 8.050104e+07 | 5.096400e-02 | 4.978300e-02 | 0.049468 | NA | NA |
| 2017-01-05 | BTC | 652932 | 140 | 138000000 | 983710.5000 | 2.237040e+00 | 1.610000e+10 | 7.190000e+09 | 3.180000e+11 | 0.0004020 | 0.4025350 | 0.0002260 | 2.261130e-01 | 117.0133000 | 1.170716e+05 | 2.210933e+06 | 1750.00 | 3.971101 | 1.750872e+06 | 1750.000000 | 1.750872e+06 | 2.420054e+01 | 53.816460 | 1.000000 | 1000.498000 | 1.323078e+02 | 3.179756e+01 | 16084961 | 290836.00 | 6.171660e+05 | 6.646529e+05 | 6.650000e+08 | 3.600187 | 3601.980000 | 2.724600e-02 | 2.725929e+01 | 2.221913e+06 | 2.220000e+09 | 0.023254 | 0.035090 | 0.026785 |
| 2017-01-05 | ETH | 18850 | 6091 | 10206028 | 1675.5920 | 8.960000e+08 | 9.010000e+13 | 7.030000e-04 | 7.186000e-03 | 0.0004660 | 0.0047620 | 34.8575800 | 3.564116e+02 | 6.3519000 | 3.181703e+04 | 1.325395e+01 | 325322.60 | 31817.030000 | 3.253226e+05 | 21.725690 | 5.729824e+01 | 1.022000e-02 | 10.224790 | 976.294100 | 31.474730 | 8.762082e+07 | 4.959600e+04 | 48231 | 4033051.00 | 4.123712e+07 | 1.829283e+02 | 1.870405e+03 | 1.011930 | 10.346770 | 8.822816e+06 | 9.021148e+07 | 5.096000e-02 | 5.107700e-02 | 0.049461 | NA | NA |
| 2017-01-04 | BTC | 695057 | 153 | 151000000 | 986097.6000 | 2.557701e+00 | 1.820000e+10 | 7.130000e+09 | 3.180000e+11 | 0.0005830 | 0.6614230 | 0.0002250 | 2.552620e-01 | 190.2981000 | 2.158925e+05 | 2.416234e+06 | 1912.50 | 4.340318 | 2.169724e+06 | 1912.500000 | 2.169724e+06 | 3.106958e+01 | 62.002310 | 1.000000 | 1134.496000 | 1.622086e+02 | 5.072945e+01 | 16083211 | 326406.00 | 7.185240e+05 | 5.176514e+05 | 5.870000e+08 | 2.359280 | 2676.595000 | 2.016400e-02 | 2.287559e+01 | 1.695199e+06 | 1.920000e+09 | 0.021249 | 0.024148 | 0.020514 |
| 2017-01-04 | ETH | 18066 | 6141 | 10544908 | 1717.1320 | 9.690000e+08 | 8.730000e+13 | 7.800000e-04 | 8.629000e-03 | 0.0004590 | 0.0050790 | 39.5045800 | 4.372617e+02 | 6.2105730 | 3.209953e+04 | 1.337648e+01 | 355297.90 | 32099.530000 | 3.552979e+05 | 21.255640 | 6.333815e+01 | 9.756000e-03 | 11.068630 | 1074.266000 | 64.381090 | 8.758900e+07 | 5.067300e+04 | 48988 | 4120742.00 | 4.561098e+07 | 1.763961e+02 | 1.952464e+03 | 1.015125 | 11.236040 | 8.641292e+06 | 9.564729e+07 | 5.068500e-02 | 5.394400e-02 | 0.048419 | NA | NA |
| 2017-01-03 | BTC | 665048 | 164 | 150000000 | 917326.4000 | 2.357710e+00 | 1.660000e+10 | 7.040000e+09 | 3.180000e+11 | 0.0003950 | 0.4083530 | 0.0002000 | 2.065220e-01 | 122.4375000 | 1.264301e+05 | 2.589950e+06 | 2050.00 | 4.652920 | 2.116849e+06 | 2050.000000 | 2.116849e+06 | 3.714883e+01 | 57.187260 | 1.000000 | 1032.609000 | 1.382308e+02 | 3.473849e+01 | 16081299 | 309610.00 | 7.519320e+05 | 4.328884e+05 | 4.470000e+08 | 2.130019 | 2199.477000 | 1.485800e-02 | 1.534222e+01 | 1.601629e+06 | 1.650000e+09 | 0.020298 | 0.019503 | 0.017118 |
| 2017-01-03 | ETH | 14868 | 6035 | 9821769 | 1627.4680 | 8.490000e+08 | 8.050000e+13 | 8.770000e-04 | 8.506000e-03 | 0.0005250 | 0.0050910 | 40.2453400 | 3.902781e+02 | 5.6271040 | 3.152703e+04 | 1.314273e+01 | 305732.50 | 31527.030000 | 3.057325e+05 | 37.617470 | 5.685269e+01 | 9.391000e-03 | 9.697472 | 920.786500 | 29.740890 | 8.755690e+07 | 4.588300e+04 | 41392 | 2327560.00 | 2.257144e+07 | 1.315079e+02 | 1.275294e+03 | 1.010966 | 9.803812 | 5.443375e+06 | 5.278698e+07 | 5.045300e-02 | 5.374600e-02 | 0.045193 | NA | NA |
| 2017-01-02 | BTC | 695006 | 159 | 148000000 | 933768.3000 | 2.335242e+00 | 1.640000e+10 | 7.000000e+09 | 3.180000e+11 | 0.0003770 | 0.3830840 | 0.0002000 | 2.034160e-01 | 109.1178000 | 1.109813e+05 | 2.510988e+06 | 1987.50 | 4.511638 | 2.021442e+06 | 1987.500000 | 2.021442e+06 | 4.266406e+01 | 56.739230 | 1.000000 | 1017.078000 | 1.364549e+02 | 3.275865e+01 | 16079249 | 289705.00 | 7.147600e+05 | 3.768804e+05 | 3.830000e+08 | 1.662787 | 1691.184000 | 1.105200e-02 | 1.124086e+01 | 1.188494e+06 | 1.210000e+09 | 0.020758 | 0.019554 | 0.017204 |
| 2017-01-02 | ETH | 15232 | 6058 | 8834217 | 1458.2730 | 7.330000e+08 | 8.060000e+13 | 7.090000e-04 | 5.941000e-03 | 0.0004590 | 0.0038450 | 28.1183400 | 2.355883e+02 | 5.6507850 | 3.152703e+04 | 1.314746e+01 | 264147.90 | 31527.030000 | 2.641479e+05 | 63.324400 | 4.947205e+01 | 8.238000e-03 | 8.378456 | 775.434200 | 6.137267 | 8.752538e+07 | 3.965200e+04 | 39425 | 1382175.00 | 1.158049e+07 | 7.473344e+01 | 6.261508e+02 | 1.007098 | 8.437926 | 2.946366e+06 | 2.468600e+07 | 4.934500e-02 | 4.825200e-02 | 0.040963 | NA | NA |
| 2017-01-01 | BTC | 466889 | 156 | 110000000 | 706647.3000 | 2.301939e+00 | 1.600000e+10 | 6.970000e+09 | 3.180000e+11 | 0.0003810 | 0.3804400 | 0.0001900 | 1.893690e-01 | 67.9251300 | 6.773884e+04 | 2.463611e+06 | 1950.00 | 4.427060 | 1.944652e+06 | 1950.000000 | 1.944652e+06 | 6.338843e+01 | 55.920080 | 1.000000 | 997.257400 | 1.295501e+02 | 2.912784e+01 | 16077261 | 178054.00 | 5.113410e+05 | 2.536308e+05 | 2.530000e+08 | 1.616142 | 1611.710000 | 1.367000e-02 | 1.363260e+01 | 8.263997e+05 | 8.240000e+08 | 0.020736 | 0.019708 | 0.019779 |
| 2017-01-01 | ETH | 13946 | 6111 | 8495493 | 1390.1970 | 7.160000e+08 | 7.990000e+13 | 6.520000e-04 | 5.334000e-03 | 0.0004570 | 0.0037360 | 25.2622200 | 2.065907e+02 | 5.6512470 | 3.174828e+04 | 1.324450e+01 | 259632.70 | 31748.280000 | 2.596327e+05 | 68.136220 | 4.836254e+01 | 8.200000e-03 | 8.177852 | 760.835600 | 6.604000 | 8.749385e+07 | 3.873000e+04 | 39166 | 1284102.00 | 1.050120e+07 | 5.584251e+01 | 4.566718e+02 | 1.008046 | 8.243651 | 2.187128e+06 | 1.788601e+07 | 4.930900e-02 | 4.832900e-02 | 0.040804 | NA | NA |
| 2016-12-31 | BTC | 569619 | 148 | 118000000 | 799230.2000 | 2.244390e+00 | 1.560000e+10 | 6.940000e+09 | 3.180000e+11 | 0.0003290 | 0.3185370 | 0.0001820 | 1.765760e-01 | 80.9497400 | 7.843792e+04 | 2.337272e+06 | 1850.00 | 4.200541 | 1.792596e+06 | 1850.000000 | 1.792596e+06 | 5.212182e+01 | 54.366620 | 1.000000 | 968.970600 | 1.229169e+02 | 2.856612e+01 | 16075311 | 246244.00 | 5.872840e+05 | 3.084181e+05 | 2.990000e+08 | 1.681316 | 1629.146000 | 1.693200e-02 | 1.640626e+01 | 9.874102e+05 | 9.570000e+08 | 0.020691 | 0.019569 | 0.019563 |
| 2016-12-31 | ETH | 15928 | 5993 | 9254746 | 1544.2590 | 7.110000e+08 | 8.110000e+13 | 6.940000e-04 | 5.638000e-03 | 0.0004580 | 0.0037220 | 28.5988000 | 2.324033e+02 | 5.6245170 | 3.122813e+04 | 1.303223e+01 | 253770.00 | 31228.130000 | 2.537700e+05 | 38.463850 | 4.813260e+01 | 8.387000e-03 | 8.126330 | 782.941600 | -3.903060 | 8.746210e+07 | 4.122000e+04 | 40620 | 2273878.00 | 1.847828e+07 | 1.588239e+02 | 1.290655e+03 | 1.007035 | 8.183499 | 6.451426e+06 | 5.242641e+07 | 4.967000e-02 | 5.161900e-02 | 0.040789 | NA | NA |
| 2016-12-30 | BTC | 641012 | 157 | 136000000 | 868063.1000 | 2.230305e+00 | 1.540000e+10 | 6.930000e+09 | 3.180000e+11 | 0.0003500 | 0.3360850 | 0.0002000 | 1.922370e-01 | 99.8246400 | 9.594971e+04 | 2.479403e+06 | 1962.50 | 4.456492 | 1.886321e+06 | 1962.500000 | 1.886321e+06 | 3.407622e+01 | 54.273380 | 1.000000 | 961.182700 | 1.236988e+02 | 2.950376e+01 | 16073461 | 285492.00 | 6.377890e+05 | 4.716915e+05 | 4.530000e+08 | 2.411610 | 2317.998000 | 2.101100e-02 | 2.019555e+01 | 1.538098e+06 | 1.480000e+09 | 0.020762 | 0.019610 | 0.020218 |
| 2016-12-30 | ETH | 15825 | 6063 | 9839110 | 1622.8120 | 7.190000e+08 | 7.900000e+13 | 1.006000e-03 | 8.265000e-03 | 0.0004580 | 0.0037640 | 44.8109100 | 3.682980e+02 | 5.5458210 | 3.168156e+04 | 1.322619e+01 | 260388.70 | 31681.560000 | 2.603887e+05 | 42.072680 | 4.798951e+01 | 8.551000e-03 | 8.218936 | 766.208800 | -4.511120 | 8.743087e+07 | 4.456100e+04 | 40224 | 2078091.00 | 1.707970e+07 | 8.563571e+01 | 7.038344e+02 | 1.005693 | 8.265726 | 3.444611e+06 | 2.831104e+07 | 4.972100e-02 | 5.167500e-02 | 0.040804 | NA | NA |
| 2016-12-29 | BTC | 655045 | 150 | 141000000 | 940410.3000 | 2.265828e+00 | 1.560000e+10 | 6.900000e+09 | 3.180000e+11 | 0.0003520 | 0.3430580 | 0.0002000 | 1.946930e-01 | 107.7391000 | 1.048799e+05 | 2.368856e+06 | 1875.00 | 4.258315 | 1.825242e+06 | 1875.000000 | 1.825242e+06 | 3.326129e+01 | 55.594410 | 1.000000 | 973.462600 | 1.284889e+02 | 3.305095e+01 | 16071499 | 305721.00 | 6.481260e+05 | 4.831893e+05 | 4.700000e+08 | 2.079846 | 2024.652000 | 2.673700e-02 | 2.602747e+01 | 1.348002e+06 | 1.310000e+09 | 0.021226 | 0.019214 | 0.020096 |
| 2016-12-29 | ETH | 15585 | 6082 | 10208087 | 1678.4100 | 7.260000e+08 | 7.850000e+13 | 8.740000e-04 | 7.260000e-03 | 0.0004690 | 0.0038920 | 40.7002900 | 3.379180e+02 | 5.5263180 | 3.181875e+04 | 1.328827e+01 | 264178.20 | 31818.750000 | 2.641782e+05 | 31.004790 | 4.862547e+01 | 8.529000e-03 | 8.302594 | 826.096000 | 1.643633 | 8.739919e+07 | 4.654600e+04 | 42848 | 2818893.00 | 2.340412e+07 | 1.199252e+02 | 9.956900e+02 | 1.011939 | 8.401718 | 5.138554e+06 | 4.266333e+07 | 4.974800e-02 | 5.256800e-02 | 0.040869 | NA | NA |
| 2016-12-28 | BTC | 663681 | 164 | 142000000 | 868481.4000 | 2.292313e+00 | 1.570000e+10 | 6.870000e+09 | 3.120000e+11 | 0.0003410 | 0.3342910 | 0.0002000 | 1.959920e-01 | 104.3837000 | 1.022919e+05 | 2.546128e+06 | 2050.00 | 4.656301 | 2.008920e+06 | 2050.000000 | 2.008920e+06 | 3.295599e+01 | 56.495810 | 1.000000 | 979.961000 | 1.271899e+02 | 3.422606e+01 | 16069624 | 305997.00 | 6.470270e+05 | 4.876086e+05 | 4.780000e+08 | 2.076792 | 2035.175000 | 2.923600e-02 | 2.864984e+01 | 1.343740e+06 | 1.320000e+09 | 0.021374 | 0.019025 | 0.020367 |
| 2016-12-28 | ETH | 15321 | 6056 | 9268709 | 1530.5000 | 6.660000e+08 | 7.950000e+13 | 7.280000e-04 | 5.548000e-03 | 0.0004590 | 0.0034980 | 31.5753000 | 2.407180e+02 | 5.5716880 | 3.157516e+04 | 1.319135e+01 | 240716.90 | 31575.160000 | 2.407169e+05 | 49.814480 | 4.498869e+01 | 7.780000e-03 | 7.623616 | 786.467000 | -12.187500 | 8.736737e+07 | 4.338600e+04 | 40160 | 1753855.00 | 1.337072e+07 | 8.032609e+01 | 6.123753e+02 | 1.006585 | 7.673816 | 3.225896e+06 | 2.459299e+07 | 4.932200e-02 | 5.119900e-02 | 0.040539 | NA | NA |
| 2016-12-27 | BTC | 643553 | 156 | 137000000 | 876650.9000 | 2.181445e+00 | 1.490000e+10 | 6.820000e+09 | 3.100000e+11 | 0.0003340 | 0.3092940 | 0.0002000 | 1.851900e-01 | 98.2370200 | 9.096265e+04 | 2.405182e+06 | 1950.00 | 4.429729 | 1.805604e+06 | 1950.000000 | 1.805604e+06 | 3.307172e+01 | 53.815730 | 1.000000 | 925.950800 | 1.199132e+02 | 2.723629e+01 | 16067574 | 294098.00 | 6.275070e+05 | 4.858403e+05 | 4.500000e+08 | 1.992934 | 1845.359000 | 2.664900e-02 | 2.467570e+01 | 1.250580e+06 | 1.160000e+09 | 0.020979 | 0.016863 | 0.019634 |
| 2016-12-27 | ETH | 14690 | 5998 | 9345758 | 1558.1460 | 6.250000e+08 | 8.090000e+13 | 8.590000e-04 | 6.145000e-03 | 0.0004590 | 0.0032830 | 36.3981300 | 2.603829e+02 | 5.6205390 | 3.122281e+04 | 1.304886e+01 | 223359.90 | 31222.810000 | 2.233599e+05 | 82.940530 | 4.174172e+01 | 7.726000e-03 | 7.153742 | 749.163300 | -19.752900 | 8.733580e+07 | 4.237000e+04 | 40134 | 1052993.00 | 7.532840e+06 | 4.257594e+01 | 3.045773e+02 | 1.005801 | 7.195242 | 1.708743e+06 | 1.222391e+07 | 4.907900e-02 | 4.969600e-02 | 0.040273 | NA | NA |
| 2016-12-26 | BTC | 598371 | 142 | 123000000 | 867972.6000 | 2.135744e+00 | 1.450000e+10 | 6.790000e+09 | 3.100000e+11 | 0.0003630 | 0.3275890 | 0.0002000 | 1.806400e-01 | 90.3725700 | 8.162461e+04 | 2.189332e+06 | 1775.00 | 4.032679 | 1.603182e+06 | 1775.000000 | 1.603182e+06 | 4.154063e+01 | 52.924730 | 1.000000 | 903.201200 | 1.136713e+02 | 2.294258e+01 | 16065624 | 249168.00 | 5.589140e+05 | 3.867448e+05 | 3.490000e+08 | 2.077273 | 1876.196000 | 2.198500e-02 | 1.985713e+01 | 1.161017e+06 | 1.050000e+09 | 0.021274 | 0.016845 | 0.019459 |
| 2016-12-26 | ETH | 13945 | 6066 | 7850099 | 1294.1150 | 6.320000e+08 | 8.250000e+13 | 6.690000e-04 | 4.843000e-03 | 0.0004420 | 0.0032000 | 23.1204100 | 1.673995e+02 | 5.7951030 | 3.164469e+04 | 1.322990e+01 | 229118.00 | 31644.690000 | 2.291180e+05 | 150.860500 | 4.144903e+01 | 8.016000e-03 | 7.240332 | 733.246900 | -22.247800 | 8.730458e+07 | 3.456500e+04 | 36369 | 578710.50 | 4.190056e+06 | 2.462627e+01 | 1.783024e+02 | 1.005902 | 7.283066 | 8.956330e+05 | 6.484680e+06 | 4.909100e-02 | 5.013200e-02 | 0.040382 | NA | NA |
| 2016-12-25 | BTC | 469228 | 165 | 106000000 | 639416.4000 | 2.123888e+00 | 1.440000e+10 | 6.780000e+09 | 3.100000e+11 | 0.0003140 | 0.2813980 | 0.0001800 | 1.612810e-01 | 61.7916700 | 5.536554e+04 | 2.543942e+06 | 2062.50 | 4.686377 | 1.848007e+06 | 2062.500000 | 1.848007e+06 | 5.174718e+01 | 52.699870 | 1.000000 | 896.003300 | 1.142413e+02 | 2.113305e+01 | 16063849 | 196752.00 | 4.378330e+05 | 3.104295e+05 | 2.780000e+08 | 1.859754 | 1666.345000 | 1.831100e-02 | 1.640690e+01 | 8.142616e+05 | 7.300000e+08 | 0.021300 | 0.017028 | 0.019518 |
| 2016-12-25 | ETH | 13822 | 6127 | 8066811 | 1316.6000 | 6.280000e+08 | 7.870000e+13 | 6.620000e-04 | 4.765000e-03 | 0.0004580 | 0.0032980 | 24.2179000 | 1.744015e+02 | 5.5845440 | 3.200844e+04 | 1.338683e+01 | 230503.90 | 32008.440000 | 2.305039e+05 | 112.007000 | 4.088892e+01 | 8.037000e-03 | 7.201348 | 744.237800 | -23.502700 | 8.727293e+07 | 3.660100e+04 | 37523 | 779173.90 | 5.611102e+06 | 2.929862e+01 | 2.109896e+02 | 1.005269 | 7.239294 | 1.099372e+06 | 7.916962e+06 | 4.920300e-02 | 5.006600e-02 | 0.040354 | NA | NA |
| 2016-12-24 | BTC | 548416 | 137 | 117000000 | 852947.3000 | 2.116354e+00 | 1.430000e+10 | 6.760000e+09 | 3.100000e+11 | 0.0003450 | 0.3078520 | 0.0002000 | 1.782310e-01 | 82.7671300 | 7.375836e+04 | 2.112243e+06 | 1712.50 | 3.891613 | 1.526103e+06 | 1712.500000 | 1.526103e+06 | 4.309896e+01 | 52.503530 | 1.000000 | 891.155300 | 9.554937e+01 | 2.085838e+01 | 16061786 | 239590.00 | 5.178010e+05 | 3.726723e+05 | 3.320000e+08 | 2.056603 | 1832.752000 | 2.257700e-02 | 2.011980e+01 | 1.064911e+06 | 9.490000e+08 | 0.021310 | 0.017038 | 0.019768 |
| 2016-12-24 | ETH | 15279 | 6006 | 8173484 | 1360.8860 | 6.320000e+08 | 7.690000e+13 | 6.840000e-04 | 4.952000e-03 | 0.0004580 | 0.0033170 | 25.8175300 | 1.869876e+02 | 5.3484730 | 3.132688e+04 | 1.310659e+01 | 226889.90 | 31326.880000 | 2.268899e+05 | 76.851710 | 4.090149e+01 | 8.127000e-03 | 7.242661 | 736.407500 | -21.458000 | 8.724092e+07 | 3.775700e+04 | 39043 | 1135185.00 | 8.221761e+06 | 6.048666e+01 | 4.380844e+02 | 1.004281 | 7.273669 | 2.361581e+06 | 1.710413e+07 | 5.030600e-02 | 5.035500e-02 | 0.040457 | NA | NA |
| 2016-12-23 | BTC | 656294 | 152 | 135000000 | 889234.7000 | 2.177518e+00 | 1.470000e+10 | 6.750000e+09 | 3.100000e+11 | 0.0003310 | 0.3028470 | 0.0001870 | 1.707520e-01 | 100.1265000 | 9.167205e+04 | 2.343510e+06 | 1900.00 | 4.318162 | 1.739569e+06 | 1900.000000 | 1.739569e+06 | 3.051994e+01 | 54.355410 | 1.000000 | 915.562400 | 1.008347e+02 | 2.351763e+01 | 16060074 | 302701.00 | 6.538290e+05 | 5.262157e+05 | 4.820000e+08 | 2.943604 | 2695.053000 | 2.919800e-02 | 2.673279e+01 | 1.924614e+06 | 1.760000e+09 | 0.021335 | 0.016001 | 0.019317 |
| 2016-12-23 | ETH | 17335 | 5954 | 9061791 | 1521.9670 | 6.250000e+08 | 8.220000e+13 | 6.680000e-04 | 4.791000e-03 | 0.0004580 | 0.0032820 | 29.6736700 | 2.126706e+02 | 5.6626410 | 3.111734e+04 | 1.302360e+01 | 223017.40 | 31117.340000 | 2.230174e+05 | 17.185910 | 3.965288e+01 | 7.828000e-03 | 7.166980 | 723.790800 | -26.794000 | 8.720960e+07 | 4.439100e+04 | 43204 | 5074482.00 | 3.636871e+07 | 1.839771e+02 | 1.318560e+03 | 1.007163 | 7.218316 | 7.948545e+06 | 5.696706e+07 | 5.031600e-02 | 5.109400e-02 | 0.040783 | NA | NA |
| 2016-12-22 | BTC | 685539 | 159 | 146000000 | 918529.0000 | 2.057906e+00 | 1.380000e+10 | 6.700000e+09 | 3.100000e+11 | 0.0003370 | 0.2891300 | 0.0002000 | 1.717000e-01 | 106.5923000 | 9.150965e+04 | 2.451435e+06 | 1987.50 | 4.517559 | 1.706272e+06 | 1987.500000 | 1.706272e+06 | 3.313976e+01 | 51.631770 | 1.000000 | 858.501400 | 9.393899e+01 | 1.477328e+01 | 16058174 | 316500.00 | 6.630410e+05 | 4.845591e+05 | 4.160000e+08 | 2.585236 | 2219.429000 | 3.151900e-02 | 2.705906e+01 | 1.714117e+06 | 1.470000e+09 | 0.021308 | 0.012064 | 0.017745 |
| 2016-12-22 | ETH | 23152 | 5956 | 10493957 | 1761.9140 | 6.610000e+08 | 8.860000e+13 | 7.040000e-04 | 5.339000e-03 | 0.0004590 | 0.0034800 | 38.8444100 | 2.945918e+02 | 6.1064030 | 3.107406e+04 | 1.301013e+01 | 235662.30 | 31074.060000 | 2.356623e+05 | 44.604520 | 4.251423e+01 | 8.834000e-03 | 7.583892 | 770.780900 | -23.035900 | 8.717848e+07 | 5.517300e+04 | 50194 | 1954477.00 | 1.482254e+07 | 7.419950e+01 | 5.627210e+02 | 1.000773 | 7.589756 | 3.724370e+06 | 2.824522e+07 | 5.021600e-02 | 5.034700e-02 | 0.040298 | NA | NA |
| 2016-12-21 | BTC | 701255 | 159 | 153000000 | 963968.8000 | 1.995463e+00 | 1.330000e+10 | 6.670000e+09 | 3.100000e+11 | 0.0003540 | 0.2931190 | 0.0002000 | 1.656970e-01 | 114.1852000 | 9.460056e+04 | 2.451435e+06 | 1987.50 | 4.518118 | 1.646611e+06 | 1987.500000 | 1.646611e+06 | 3.296273e+01 | 50.169060 | 1.000000 | 828.483700 | 9.033859e+01 | 1.248823e+01 | 16056186 | 322738.00 | 6.730450e+05 | 4.871013e+05 | 4.040000e+08 | 3.565923 | 2954.309000 | 3.526800e-02 | 2.921914e+01 | 2.400027e+06 | 1.990000e+09 | 0.021157 | 0.010772 | 0.017302 |
| 2016-12-21 | ETH | 16045 | 6070 | 10739911 | 1769.3430 | 6.880000e+08 | 9.010000e+13 | 1.078000e-03 | 8.504000e-03 | 0.0005250 | 0.0041420 | 54.7473700 | 4.319526e+02 | 6.3307120 | 3.159297e+04 | 1.323210e+01 | 249266.20 | 31592.970000 | 2.492662e+05 | 57.571110 | 4.383901e+01 | 9.523000e-03 | 7.889926 | 796.582500 | -17.275200 | 8.714740e+07 | 5.079300e+04 | 43883 | 1513735.00 | 1.194326e+07 | 5.720710e+01 | 4.513597e+02 | 1.008190 | 7.954543 | 2.510419e+06 | 1.980702e+07 | 5.014300e-02 | 5.054700e-02 | 0.040078 | NA | NA |
| 2016-12-20 | BTC | 649665 | 138 | 134000000 | 970391.0000 | 1.935438e+00 | 1.280000e+10 | 6.630000e+09 | 3.100000e+11 | 0.0003440 | 0.2751010 | 0.0002000 | 1.599560e-01 | 101.3483000 | 8.105612e+04 | 2.127661e+06 | 1725.00 | 3.921871 | 1.379616e+06 | 1725.000000 | 1.379616e+06 | 3.692784e+01 | 48.785440 | 1.000000 | 799.777500 | 8.274776e+01 | 9.505940e+00 | 16054199 | 294641.00 | 6.239570e+05 | 4.347451e+05 | 3.480000e+08 | 2.363540 | 1890.306000 | 3.160000e-02 | 2.527297e+01 | 1.474747e+06 | 1.180000e+09 | 0.021405 | 0.009056 | 0.017348 |
| 2016-12-20 | ETH | 16898 | 6069 | 9324331 | 1536.3870 | 6.640000e+08 | 9.050000e+13 | 9.920000e-04 | 7.567000e-03 | 0.0004720 | 0.0035970 | 43.9016000 | 3.347756e+02 | 6.3588920 | 3.166891e+04 | 1.326872e+01 | 241494.10 | 31668.910000 | 2.414941e+05 | 111.245500 | 4.200491e+01 | 9.535000e-03 | 7.625590 | 737.976900 | -20.474900 | 8.711581e+07 | 4.424100e+04 | 42583 | 783095.00 | 5.971561e+06 | 3.465168e+01 | 2.642395e+02 | 1.005345 | 7.666347 | 1.475572e+06 | 1.125211e+07 | 5.017800e-02 | 4.996900e-02 | 0.039718 | NA | NA |
| 2016-12-19 | BTC | 660086 | 151 | 138000000 | 914758.5000 | 1.916351e+00 | 1.270000e+10 | 6.620000e+09 | 3.100000e+11 | 0.0003670 | 0.2903970 | 0.0002000 | 1.580560e-01 | 104.6140000 | 8.267428e+04 | 2.328093e+06 | 1887.50 | 4.291784 | 1.491652e+06 | 1887.500000 | 1.491652e+06 | 4.077064e+01 | 48.413650 | 1.000000 | 790.279000 | 7.873389e+01 | 5.200279e+00 | 16052474 | 284694.00 | 6.181550e+05 | 3.937263e+05 | 3.110000e+08 | 2.067962 | 1634.267000 | 3.000000e-02 | 2.370837e+01 | 1.278321e+06 | 1.010000e+09 | 0.021745 | 0.010534 | 0.017316 |
| 2016-12-19 | ETH | 17182 | 6032 | 9749227 | 1616.2510 | 6.630000e+08 | 8.890000e+13 | 7.990000e-04 | 6.083000e-03 | 0.0004790 | 0.0036460 | 36.4513600 | 2.773917e+02 | 6.2059210 | 3.147359e+04 | 1.319168e+01 | 239511.40 | 31473.590000 | 2.395114e+05 | 87.173290 | 4.074674e+01 | 9.629000e-03 | 7.609915 | 692.699500 | -21.551200 | 8.708414e+07 | 4.559900e+04 | 44354 | 998977.40 | 7.602133e+06 | 3.444665e+01 | 2.621361e+02 | 1.002410 | 7.628258 | 1.527847e+06 | 1.162678e+07 | 5.029200e-02 | 4.994000e-02 | 0.039716 | NA | NA |
| 2016-12-18 | BTC | 578425 | 141 | 121000000 | 861412.7000 | 1.918922e+00 | 1.270000e+10 | 6.610000e+09 | 3.100000e+11 | 0.0003430 | 0.2708740 | 0.0002000 | 1.581270e-01 | 81.4280900 | 6.437973e+04 | 2.173914e+06 | 1762.50 | 4.008031 | 1.393491e+06 | 1762.500000 | 1.393491e+06 | 6.328701e+01 | 48.598000 | 1.000000 | 790.633000 | 7.135525e+01 | 5.476975e+00 | 16050586 | 237674.00 | 5.243360e+05 | 2.536158e+05 | 2.010000e+08 | 2.060221 | 1628.879000 | 2.514700e-02 | 1.988165e+01 | 1.080248e+06 | 8.540000e+08 | 0.023512 | 0.010527 | 0.017322 |
| 2016-12-18 | ETH | 13717 | 6096 | 8201083 | 1345.3220 | 6.880000e+08 | 8.780000e+13 | 7.570000e-04 | 5.983000e-03 | 0.0004220 | 0.0033340 | 27.7232500 | 2.192186e+02 | 6.1919360 | 3.188938e+04 | 1.337078e+01 | 252161.80 | 31889.380000 | 2.521618e+05 | 83.516220 | 4.111600e+01 | 1.000100e-02 | 7.907392 | 784.970000 | -16.923400 | 8.705267e+07 | 3.664000e+04 | 37437 | 1042344.00 | 8.242226e+06 | 5.931777e+01 | 4.690489e+02 | 1.008776 | 7.976788 | 2.220679e+06 | 1.755978e+07 | 5.023700e-02 | 4.983900e-02 | 0.039547 | NA | NA |
| 2016-12-17 | BTC | 582085 | 144 | 118000000 | 817036.1000 | 1.919203e+00 | 1.270000e+10 | 6.600000e+09 | 3.100000e+11 | 0.0003390 | 0.2676600 | 0.0002000 | 1.579210e-01 | 79.9670100 | 6.314218e+04 | 2.220168e+06 | 1800.00 | 4.093758 | 1.421285e+06 | 1800.000000 | 1.421285e+06 | 4.422958e+01 | 48.483200 | 1.000000 | 789.602900 | 7.047587e+01 | 7.382499e+00 | 16048824 | 235904.00 | 5.774080e+05 | 3.628527e+05 | 2.870000e+08 | 1.815349 | 1433.405000 | 2.375100e-02 | 1.875379e+01 | 1.048197e+06 | 8.280000e+08 | 0.024201 | 0.010996 | 0.017403 |
| 2016-12-17 | ETH | 15730 | 6116 | 8671716 | 1417.8740 | 6.780000e+08 | 8.450000e+13 | 8.320000e-04 | 6.484000e-03 | 0.0004480 | 0.0034970 | 32.8017000 | 2.557484e+02 | 5.9855690 | 3.196234e+04 | 1.340629e+01 | 249204.10 | 31962.340000 | 2.492041e+05 | 45.448760 | 4.045372e+01 | 9.874000e-03 | 7.796804 | 766.311600 | -21.551300 | 8.702078e+07 | 3.944200e+04 | 39444 | 1914701.00 | 1.492855e+07 | 8.521620e+01 | 6.644140e+02 | 1.004289 | 7.830244 | 3.361268e+06 | 2.620715e+07 | 5.091900e-02 | 5.013300e-02 | 0.039756 | NA | NA |
| 2016-12-16 | BTC | 640704 | 133 | 129000000 | 971867.3000 | 1.903735e+00 | 1.260000e+10 | 6.590000e+09 | 3.100000e+11 | 0.0003530 | 0.2760720 | 0.0002050 | 1.605760e-01 | 98.5632000 | 7.709911e+04 | 2.050572e+06 | 1662.50 | 3.781464 | 1.300458e+06 | 1662.500000 | 1.300458e+06 | 3.764043e+01 | 48.336420 | 1.000000 | 782.230200 | 7.145143e+01 | 5.414742e+00 | 16047024 | 279272.00 | 6.263780e+05 | 4.263241e+05 | 3.330000e+08 | 2.578893 | 2017.288000 | 2.960000e-02 | 2.315401e+01 | 1.615362e+06 | 1.260000e+09 | 0.024601 | 0.011108 | 0.017426 |
| 2016-12-16 | ETH | 16335 | 6075 | 9149015 | 1506.0110 | 6.840000e+08 | 8.410000e+13 | 6.960000e-04 | 5.469000e-03 | 0.0004590 | 0.0036060 | 30.5943900 | 2.403957e+02 | 5.9179960 | 3.175641e+04 | 1.332480e+01 | 249526.20 | 31756.410000 | 2.495262e+05 | 100.465000 | 4.065897e+01 | 1.004500e-02 | 7.857508 | 735.905100 | -21.602000 | 8.698882e+07 | 4.395300e+04 | 42098 | 865862.00 | 6.803518e+06 | 3.751577e+01 | 2.947805e+02 | 1.003985 | 7.888824 | 1.579339e+06 | 1.240967e+07 | 5.105300e-02 | 5.013300e-02 | 0.040393 | NA | NA |
| 2016-12-15 | BTC | 610613 | 127 | 121000000 | 949926.9000 | 1.891363e+00 | 1.250000e+10 | 6.580000e+09 | 3.090000e+11 | 0.0003520 | 0.2735190 | 0.0002030 | 1.578740e-01 | 99.2625900 | 7.704531e+04 | 1.952251e+06 | 1587.50 | 3.611246 | 1.232181e+06 | 1587.500000 | 1.232181e+06 | 3.878994e+01 | 48.340190 | 1.000000 | 776.176800 | 7.091041e+01 | 8.960467e+00 | 16045361 | 281682.00 | 5.873790e+05 | 4.136475e+05 | 3.210000e+08 | 2.993583 | 2323.550000 | 3.291800e-02 | 2.554980e+01 | 1.758368e+06 | 1.360000e+09 | 0.024608 | 0.013175 | 0.017457 |
| 2016-12-15 | ETH | 17580 | 6001 | 9491554 | 1581.6620 | 6.790000e+08 | 8.250000e+13 | 7.470000e-04 | 5.834000e-03 | 0.0004580 | 0.0035780 | 34.4278700 | 2.689694e+02 | 5.7326260 | 3.136781e+04 | 1.316656e+01 | 245062.50 | 31367.810000 | 2.450625e+05 | 70.371520 | 4.035142e+01 | 1.006500e-02 | 7.812548 | 800.997300 | -23.718500 | 8.695706e+07 | 4.610200e+04 | 41657 | 1235685.00 | 9.653851e+06 | 5.416994e+01 | 4.232053e+02 | 1.005956 | 7.859076 | 2.256557e+06 | 1.762946e+07 | 5.151200e-02 | 5.012100e-02 | 0.040371 | NA | NA |
| 2016-12-14 | BTC | 620511 | 139 | 126000000 | 904416.2000 | 1.896268e+00 | 1.250000e+10 | 6.570000e+09 | 2.870000e+11 | 0.0003330 | 0.2591060 | 0.0002000 | 1.553930e-01 | 95.9215300 | 7.452757e+04 | 1.981473e+06 | 1737.50 | 3.952857 | 1.349975e+06 | 1737.500000 | 1.349975e+06 | 4.194725e+01 | 48.666270 | 1.000000 | 776.964000 | 6.722645e+01 | 1.010714e+01 | 16043774 | 287634.00 | 6.080530e+05 | 3.824750e+05 | 2.970000e+08 | 2.322850 | 1804.771000 | 3.000000e-02 | 2.330892e+01 | 1.412416e+06 | 1.100000e+09 | 0.024621 | 0.013207 | 0.017463 |
| 2016-12-14 | ETH | 16620 | 6080 | 11158807 | 1835.3300 | 7.160000e+08 | 8.170000e+13 | 7.380000e-04 | 6.078000e-03 | 0.0004590 | 0.0037810 | 34.8866500 | 2.874623e+02 | 5.7469660 | 3.185047e+04 | 1.337398e+01 | 262444.50 | 31850.470000 | 2.624445e+05 | 135.618000 | 4.169665e+01 | 1.060500e-02 | 8.239894 | 723.989400 | -17.742800 | 8.692569e+07 | 4.729400e+04 | 41568 | 640959.80 | 5.281441e+06 | 2.613571e+01 | 2.153555e+02 | 1.004644 | 8.278163 | 1.086409e+06 | 8.951897e+06 | 5.647800e-02 | 4.971600e-02 | 0.039923 | NA | NA |
| 2016-12-13 | BTC | 664583 | 178 | 146000000 | 820543.1000 | 1.903376e+00 | 1.250000e+10 | 6.560000e+09 | 2.870000e+11 | 0.0003360 | 0.2616210 | 0.0002000 | 1.557860e-01 | 98.9994800 | 7.711374e+04 | 2.537426e+06 | 2225.00 | 5.062481 | 1.733121e+06 | 2225.000000 | 1.733121e+06 | 3.996251e+01 | 48.940860 | 1.000000 | 778.930700 | 7.583416e+01 | 1.070231e+01 | 16042036 | 294754.00 | 6.255750e+05 | 4.014272e+05 | 3.130000e+08 | 2.044616 | 1592.615000 | 3.096700e-02 | 2.412118e+01 | 1.279061e+06 | 9.960000e+08 | 0.024681 | 0.013163 | 0.017470 |
| 2016-12-13 | ETH | 14703 | 6070 | 9338690 | 1538.4990 | 7.310000e+08 | 8.220000e+13 | 6.930000e-04 | 5.830000e-03 | 0.0004590 | 0.0038590 | 30.9644500 | 2.604129e+02 | 5.7766910 | 3.181000e+04 | 1.336188e+01 | 267524.00 | 31810.000000 | 2.675240e+05 | 114.326400 | 4.251911e+01 | 1.079700e-02 | 8.410061 | 749.501100 | -16.877500 | 8.689384e+07 | 4.466400e+04 | 41456 | 760050.70 | 6.392073e+06 | 2.807014e+01 | 2.360716e+02 | 1.004408 | 8.447136 | 1.163676e+06 | 9.786583e+06 | 6.046500e-02 | 4.965200e-02 | 0.039902 | NA | NA |
| 2016-12-12 | BTC | 646506 | 156 | 127000000 | 816436.4000 | 1.904864e+00 | 1.250000e+10 | 6.560000e+09 | 2.870000e+11 | 0.0003460 | 0.2690780 | 0.0001900 | 1.478540e-01 | 94.1036600 | 7.326032e+04 | 2.223812e+06 | 1950.00 | 4.437396 | 1.518088e+06 | 1950.000000 | 1.518088e+06 | 4.077280e+01 | 49.146200 | 1.000000 | 778.506600 | 7.921280e+01 | 1.060728e+01 | 16039811 | 272264.00 | 6.049300e+05 | 3.933949e+05 | 3.060000e+08 | 2.141273 | 1666.995000 | 2.848500e-02 | 2.217553e+01 | 1.295320e+06 | 1.010000e+09 | 0.025761 | 0.013170 | 0.017471 |
| 2016-12-12 | ETH | 16013 | 5999 | 8860594 | 1477.0120 | 7.400000e+08 | 8.090000e+13 | 8.060000e-04 | 6.871000e-03 | 0.0004710 | 0.0040170 | 31.2366700 | 2.661728e+02 | 5.6152430 | 3.134250e+04 | 1.317033e+01 | 267074.60 | 31342.500000 | 2.670746e+05 | 115.858700 | 4.301853e+01 | 1.094600e-02 | 8.521165 | 826.274000 | -13.826700 | 8.686203e+07 | 3.874100e+04 | 41203 | 749724.10 | 6.388522e+06 | 3.011895e+01 | 2.566486e+02 | 1.006363 | 8.575387 | 1.240991e+06 | 1.057469e+07 | 6.116100e-02 | 4.991300e-02 | 0.039891 | NA | NA |
| 2016-12-11 | BTC | 565550 | 187 | 127000000 | 676731.4000 | 1.888023e+00 | 1.240000e+10 | 6.550000e+09 | 2.870000e+11 | 0.0003340 | 0.2570460 | 0.0001880 | 1.448460e-01 | 75.9843900 | 5.854568e+04 | 2.665723e+06 | 2337.50 | 5.319833 | 1.801035e+06 | 2337.500000 | 1.801035e+06 | 6.646608e+01 | 48.817620 | 1.000000 | 770.496200 | 7.677780e+01 | 7.655804e+00 | 16037861 | 227763.00 | 5.370740e+05 | 2.412939e+05 | 1.860000e+08 | 1.526166 | 1175.905000 | 1.898800e-02 | 1.463028e+01 | 8.196639e+05 | 6.320000e+08 | 0.025772 | 0.013595 | 0.017459 |
| 2016-12-11 | ETH | 15625 | 6098 | 10250128 | 1680.9000 | 7.150000e+08 | 8.290000e+13 | 9.400000e-04 | 7.734000e-03 | 0.0004570 | 0.0037580 | 36.8028200 | 3.028762e+02 | 5.8568210 | 3.177891e+04 | 1.335853e+01 | 261530.80 | 31778.910000 | 2.615308e+05 | 99.545810 | 4.143597e+01 | 1.068100e-02 | 8.229699 | 757.260300 | -20.022800 | 8.683069e+07 | 3.916400e+04 | 40401 | 872268.70 | 7.178509e+06 | 4.747726e+01 | 3.907235e+02 | 1.005823 | 8.277622 | 1.918129e+06 | 1.578562e+07 | 6.109800e-02 | 4.972200e-02 | 0.039599 | NA | NA |
| 2016-12-10 | BTC | 587478 | 132 | 117000000 | 888023.3000 | 1.901502e+00 | 1.240000e+10 | 6.540000e+09 | 2.870000e+11 | 0.0003450 | 0.2676510 | 0.0002000 | 1.550950e-01 | 85.0094500 | 6.592266e+04 | 1.881687e+06 | 1650.00 | 3.755724 | 1.279533e+06 | 1650.000000 | 1.279533e+06 | 5.226053e+01 | 49.078570 | 1.000000 | 775.474600 | 7.086151e+01 | 8.700068e+00 | 16035524 | 246301.00 | 5.547810e+05 | 3.068381e+05 | 2.380000e+08 | 1.658180 | 1285.877000 | 2.583400e-02 | 2.003361e+01 | 9.199270e+05 | 7.130000e+08 | 0.025854 | 0.013491 | 0.017498 |
| 2016-12-10 | ETH | 16651 | 6075 | 8673276 | 1427.7000 | 7.050000e+08 | 8.100000e+13 | 7.160000e-04 | 5.812000e-03 | 0.0004480 | 0.0036420 | 29.0273200 | 2.357559e+02 | 5.6967710 | 3.167641e+04 | 1.332031e+01 | 257271.40 | 31676.410000 | 2.572714e+05 | 109.991800 | 4.079954e+01 | 1.047300e-02 | 8.121863 | 802.629700 | -22.799000 | 8.679891e+07 | 4.056400e+04 | 42648 | 789139.60 | 6.409284e+06 | 3.498941e+01 | 2.841792e+02 | 1.004810 | 8.160926 | 1.492228e+06 | 1.211967e+07 | 6.126500e-02 | 4.963400e-02 | 0.039547 | NA | NA |
| 2016-12-09 | BTC | 612161 | 135 | 125000000 | 928314.1000 | 1.895914e+00 | 1.240000e+10 | 6.530000e+09 | 2.870000e+11 | 0.0003600 | 0.2781840 | 0.0002000 | 1.543800e-01 | 95.7340400 | 7.389733e+04 | 1.924452e+06 | 1687.50 | 3.841477 | 1.302585e+06 | 1687.500000 | 1.302585e+06 | 4.034893e+01 | 49.040560 | 1.000000 | 771.902300 | 8.567399e+01 | 6.985545e+00 | 16033874 | 265642.00 | 5.777220e+05 | 3.973804e+05 | 3.070000e+08 | 2.100537 | 1621.409000 | 3.160000e-02 | 2.439211e+01 | 1.213526e+06 | 9.370000e+08 | 0.026108 | 0.013726 | 0.018117 |
| 2016-12-09 | ETH | 16393 | 6050 | 9087681 | 1502.0960 | 7.370000e+08 | 7.930000e+13 | 7.580000e-04 | 6.440000e-03 | 0.0004590 | 0.0038970 | 31.4279400 | 2.668995e+02 | 5.5524120 | 3.166063e+04 | 1.331854e+01 | 268875.50 | 31660.630000 | 2.688755e+05 | 52.716590 | 4.260316e+01 | 1.100200e-02 | 8.492426 | 906.521700 | -20.314800 | 8.676724e+07 | 4.144400e+04 | 42933 | 1645919.00 | 1.397785e+07 | 6.673965e+01 | 5.667816e+02 | 1.008609 | 8.565541 | 2.865334e+06 | 2.433363e+07 | 6.181700e-02 | 4.917700e-02 | 0.039229 | NA | NA |
| 2016-12-08 | BTC | 657520 | 157 | 134000000 | 856546.5000 | 1.887246e+00 | 1.230000e+10 | 6.520000e+09 | 2.870000e+11 | 0.0003420 | 0.2623620 | 0.0002000 | 1.535320e-01 | 97.4285800 | 7.479195e+04 | 2.238067e+06 | 1962.50 | 4.467965 | 1.506531e+06 | 1962.500000 | 1.506531e+06 | 3.993710e+01 | 49.096730 | 1.000000 | 767.659200 | 8.381206e+01 | 7.842170e+00 | 16032186 | 285072.00 | 6.110140e+05 | 4.014359e+05 | 3.080000e+08 | 1.949050 | 1496.206000 | 3.339100e-02 | 2.563277e+01 | 1.190897e+06 | 9.140000e+08 | 0.027172 | 0.013868 | 0.018117 |
| 2016-12-08 | ETH | 15363 | 6125 | 8670927 | 1415.6620 | 7.170000e+08 | 7.640000e+13 | 2.001900e-02 | 1.654420e-01 | 0.0004590 | 0.0037920 | 792.4890000 | 6.549342e+03 | 5.4154130 | 3.209406e+04 | 1.350580e+01 | 265234.00 | 32094.060000 | 2.652340e+05 | 46.094050 | 4.164633e+01 | 1.076600e-02 | 8.264269 | 926.477100 | -23.893400 | 8.673557e+07 | 3.958700e+04 | 40703 | 1881709.00 | 1.555095e+07 | 7.310392e+01 | 6.041505e+02 | 1.007190 | 8.323686 | 2.975549e+06 | 2.459074e+07 | 6.228300e-02 | 4.877000e-02 | 0.039081 | NA | NA |
| 2016-12-07 | BTC | 761638 | 174 | 153000000 | 879947.9000 | 1.883983e+00 | 1.230000e+10 | 6.510000e+09 | 2.870000e+11 | 0.0003460 | 0.2650110 | 0.0002000 | 1.529980e-01 | 106.7738000 | 8.168061e+04 | 2.480405e+06 | 2175.00 | 4.952364 | 1.663848e+06 | 2175.000000 | 1.663848e+06 | 3.768392e+01 | 49.066680 | 1.000000 | 764.987700 | 8.486953e+01 | 8.327386e+00 | 16030224 | 308216.00 | 6.832280e+05 | 4.253863e+05 | 3.250000e+08 | 1.881484 | 1439.312000 | 3.150700e-02 | 2.410237e+01 | 1.285482e+06 | 9.830000e+08 | 0.027351 | 0.013903 | 0.018141 |
| 2016-12-07 | ETH | 15252 | 6073 | 9247128 | 1522.6620 | 7.240000e+08 | 7.360000e+13 | 8.380000e-04 | 7.001000e-03 | 0.0005050 | 0.0042230 | 34.9868300 | 2.923286e+02 | 5.1767880 | 3.171063e+04 | 1.334938e+01 | 264954.60 | 31710.630000 | 2.649546e+05 | 47.186890 | 4.234027e+01 | 1.092200e-02 | 8.355389 | 951.508200 | -23.455200 | 8.670348e+07 | 4.175700e+04 | 39666 | 1837448.00 | 1.535260e+07 | 7.413766e+01 | 6.194490e+02 | 1.009302 | 8.433112 | 2.940744e+06 | 2.457107e+07 | 6.230400e-02 | 4.877300e-02 | 0.039085 | NA | NA |
| 2016-12-06 | BTC | 752811 | 150 | 144000000 | 961043.7000 | 1.871970e+00 | 1.220000e+10 | 6.500000e+09 | 2.870000e+11 | 0.0003680 | 0.2792210 | 0.0002050 | 1.553380e-01 | 118.3337000 | 8.982918e+04 | 2.138281e+06 | 1875.00 | 4.269859 | 1.423345e+06 | 1875.000000 | 1.423345e+06 | 3.846162e+01 | 48.865250 | 1.000000 | 759.117300 | 9.201312e+01 | 6.037245e+00 | 16028049 | 321714.00 | 7.028600e+05 | 4.167284e+05 | 3.160000e+08 | 1.993918 | 1513.618000 | 3.420500e-02 | 2.596534e+01 | 1.401445e+06 | 1.060000e+09 | 0.027348 | 0.014181 | 0.018133 |
| 2016-12-06 | ETH | 18629 | 6089 | 9833498 | 1614.9610 | 6.740000e+08 | 7.120000e+13 | 7.200000e-04 | 5.603000e-03 | 0.0004590 | 0.0035690 | 34.7241900 | 2.700501e+02 | 5.0188740 | 3.197875e+04 | 1.346718e+01 | 248698.80 | 31978.750000 | 2.486988e+05 | 19.575250 | 3.938388e+01 | 1.024500e-02 | 7.777003 | 884.500600 | -29.260800 | 8.667177e+07 | 4.820000e+04 | 46930 | 4427620.00 | 3.443362e+07 | 1.593713e+02 | 1.239431e+03 | 1.010477 | 7.858482 | 7.479296e+06 | 5.816651e+07 | 6.210400e-02 | 4.634200e-02 | 0.037891 | NA | NA |
| 2016-12-05 | BTC | 673152 | 152 | 135000000 | 889230.1000 | 1.857812e+00 | 1.210000e+10 | 6.490000e+09 | 2.870000e+11 | 0.0003870 | 0.2911120 | 0.0002030 | 1.530930e-01 | 107.8316000 | 8.116169e+04 | 2.166791e+06 | 1900.00 | 4.327296 | 1.430074e+06 | 1900.000000 | 1.430074e+06 | 3.641021e+01 | 48.586820 | 1.000000 | 752.670700 | 9.136387e+01 | 6.487004e+00 | 16026174 | 278799.00 | 6.290020e+05 | 4.401560e+05 | 3.310000e+08 | 2.388090 | 1797.445000 | 3.000000e-02 | 2.258012e+01 | 1.502113e+06 | 1.130000e+09 | 0.027357 | 0.014269 | 0.018141 |
| 2016-12-05 | ETH | 20575 | 6004 | 8954622 | 1491.4430 | 5.830000e+08 | 7.360000e+13 | 7.510000e-04 | 5.058000e-03 | 0.0004640 | 0.0031230 | 31.2602300 | 2.104913e+02 | 5.1149100 | 3.123156e+04 | 1.315737e+01 | 210298.30 | 31231.560000 | 2.102983e+05 | 39.539350 | 3.465365e+01 | 8.946000e-03 | 6.733519 | 716.194000 | -39.569200 | 8.663979e+07 | 4.161300e+04 | 42576 | 2191230.00 | 1.475469e+07 | 9.775234e+01 | 6.582173e+02 | 1.006930 | 6.780179 | 4.161904e+06 | 2.802426e+07 | 6.111200e-02 | 3.583500e-02 | 0.032195 | NA | NA |
| 2016-12-04 | BTC | 645140 | 148 | 126000000 | 854387.3000 | 1.893277e+00 | 1.230000e+10 | 6.490000e+09 | 2.870000e+11 | 0.0003790 | 0.2905130 | 0.0002000 | 1.532760e-01 | 92.9477100 | 7.123328e+04 | 2.109770e+06 | 1850.00 | 4.213920 | 1.417803e+06 | 1850.000000 | 1.417803e+06 | 7.071491e+01 | 49.698090 | 1.000000 | 766.380100 | 9.682924e+01 | 8.639829e+00 | 16024274 | 245198.00 | 5.456110e+05 | 2.266039e+05 | 1.740000e+08 | 1.407363 | 1078.575000 | 2.619400e-02 | 2.007481e+01 | 7.678726e+05 | 5.880000e+08 | 0.027322 | 0.013754 | 0.017930 |
| 2016-12-04 | ETH | 21023 | 5983 | 8395771 | 1403.2710 | 6.470000e+08 | 7.570000e+13 | 6.620000e-04 | 4.951000e-03 | 0.0004590 | 0.0034300 | 26.2590700 | 1.962732e+02 | 5.2404650 | 3.117250e+04 | 1.313723e+01 | 232998.60 | 31172.500000 | 2.329986e+05 | 77.060350 | 3.855495e+01 | 9.753000e-03 | 7.474492 | 759.206100 | -32.989400 | 8.660856e+07 | 3.964300e+04 | 44282 | 1123906.00 | 8.400623e+06 | 4.214777e+01 | 3.150331e+02 | 1.000930 | 7.481443 | 1.866387e+06 | 1.395030e+07 | 6.065000e-02 | 3.187100e-02 | 0.029771 | NA | NA |
| 2016-12-03 | BTC | 704699 | 172 | 152000000 | 882209.7000 | 1.893951e+00 | 1.230000e+10 | 6.480000e+09 | 2.870000e+11 | 0.0003490 | 0.2675520 | 0.0002000 | 1.532220e-01 | 100.3191000 | 7.685550e+04 | 2.451895e+06 | 2150.00 | 4.897823 | 1.647138e+06 | 2150.000000 | 1.647138e+06 | 5.334445e+01 | 49.588490 | 1.000000 | 766.110500 | 1.109093e+02 | 1.104029e+01 | 16022424 | 287254.00 | 6.510980e+05 | 3.003578e+05 | 2.300000e+08 | 1.407723 | 1078.472000 | 2.582800e-02 | 1.978710e+01 | 9.165658e+05 | 7.020000e+08 | 0.027343 | 0.014193 | 0.017924 |
| 2016-12-03 | ETH | 19886 | 6160 | 8651268 | 1404.4270 | 6.830000e+08 | 7.430000e+13 | 6.260000e-04 | 4.946000e-03 | 0.0004580 | 0.0036150 | 25.9100900 | 2.045337e+02 | 5.2946320 | 3.211641e+04 | 1.353990e+01 | 253526.30 | 32116.410000 | 2.535263e+05 | 29.482520 | 4.072632e+01 | 1.030400e-02 | 7.893982 | 839.759700 | -27.370700 | 8.657739e+07 | 4.135700e+04 | 41614 | 2936567.00 | 2.318120e+07 | 1.301651e+02 | 1.027521e+03 | 1.009407 | 7.968243 | 5.416689e+06 | 4.275924e+07 | 6.060900e-02 | 3.166600e-02 | 0.029199 | NA | NA |
| 2016-12-02 | BTC | 732501 | 143 | 139000000 | 970673.6000 | 1.923998e+00 | 1.240000e+10 | 6.430000e+09 | 2.860000e+11 | 0.0003720 | 0.2876560 | 0.0002060 | 1.587080e-01 | 119.2862000 | 9.212499e+04 | 2.035532e+06 | 1787.50 | 4.072574 | 1.380491e+06 | 1787.500000 | 1.380491e+06 | 3.376076e+01 | 50.155880 | 1.000000 | 772.302400 | 1.138098e+02 | 4.313445e+00 | 16020274 | 320261.00 | 7.405030e+05 | 4.745235e+05 | 3.660000e+08 | 2.102083 | 1623.444000 | 3.000000e-02 | 2.316907e+01 | 1.556599e+06 | 1.200000e+09 | 0.027363 | 0.019529 | 0.017888 |
| 2016-12-02 | ETH | 18020 | 6075 | 8878910 | 1461.5490 | 6.640000e+08 | 7.130000e+13 | 6.740000e-04 | 5.173000e-03 | 0.0004960 | 0.0038030 | 28.0817600 | 2.154220e+02 | 5.0106680 | 3.179641e+04 | 1.340996e+01 | 243918.00 | 31796.410000 | 2.439180e+05 | 41.502260 | 3.978430e+01 | 9.933000e-03 | 7.671243 | 824.246100 | -29.193400 | 8.654527e+07 | 4.164200e+04 | 41162 | 2085314.00 | 1.599695e+07 | 9.098191e+01 | 6.979444e+02 | 1.008752 | 7.738382 | 3.744998e+06 | 2.872879e+07 | 6.056500e-02 | 3.091000e-02 | 0.028788 | NA | NA |
| 2016-12-01 | BTC | 597486 | 146 | 131000000 | 899527.3000 | 1.882585e+00 | 1.210000e+10 | 6.410000e+09 | 2.820000e+11 | 0.0004480 | 0.3375220 | 0.0002050 | 1.542320e-01 | 105.0182000 | 7.914960e+04 | 2.045226e+06 | 1825.00 | 4.158477 | 1.375457e+06 | 1825.000000 | 1.375457e+06 | 4.276343e+01 | 49.362520 | 1.000000 | 753.674900 | 1.098073e+02 | 3.161389e+00 | 16018486 | 234502.00 | 5.162220e+05 | 3.745838e+05 | 2.820000e+08 | 2.425209 | 1827.819000 | 3.087400e-02 | 2.326922e+01 | 1.251946e+06 | 9.440000e+08 | 0.027309 | 0.019180 | 0.017685 |
| 2016-12-01 | ETH | 14917 | 6057 | 8524661 | 1407.4060 | 7.320000e+08 | 7.030000e+13 | 7.330000e-04 | 6.202000e-03 | 0.0004600 | 0.0038940 | 27.2231400 | 2.302094e+02 | 4.9289550 | 3.174828e+04 | 1.339459e+01 | 268475.80 | 31748.280000 | 2.684758e+05 | 99.234990 | 4.395941e+01 | 1.122000e-02 | 8.456387 | 931.266700 | -21.752300 | 8.651347e+07 | 3.712100e+04 | 36941 | 871804.10 | 7.372313e+06 | 3.094780e+01 | 2.617065e+02 | 1.011915 | 8.557144 | 1.143243e+06 | 9.667701e+06 | 6.016700e-02 | 2.638200e-02 | 0.026550 | NA | NA |
| 2016-11-30 | BTC | 632745 | 142 | 130000000 | 912239.3000 | 1.857418e+00 | 1.190000e+10 | 6.400000e+09 | 2.820000e+11 | 0.0003390 | 0.2517920 | 0.0002000 | 1.484410e-01 | 99.0792100 | 7.353703e+04 | 1.989193e+06 | 1775.00 | 4.045007 | 1.317413e+06 | 1775.000000 | 1.317413e+06 | 3.810838e+01 | 48.741790 | 1.000000 | 742.204500 | 1.047278e+02 | 6.196432e+00 | 16016661 | 292055.00 | 6.382470e+05 | 4.202924e+05 | 3.120000e+08 | 1.809521 | 1343.034000 | 2.927500e-02 | 2.172774e+01 | 1.154921e+06 | 8.570000e+08 | 0.027293 | 0.020603 | 0.017657 |
| 2016-11-30 | ETH | 159809 | 6061 | 13386865 | 2208.6890 | 7.440000e+08 | 6.930000e+13 | 9.020000e-04 | 7.760000e-03 | 0.0004660 | 0.0040120 | 35.3198400 | 3.040055e+02 | 4.8605930 | 3.184000e+04 | 1.343821e+01 | 274053.80 | 31840.000000 | 2.740538e+05 | 86.306290 | 4.442520e+01 | 1.159700e-02 | 8.607217 | 897.021100 | -21.588500 | 8.648173e+07 | 3.917800e+04 | 37324 | 1002033.00 | 8.624714e+06 | 3.902462e+01 | 3.358934e+02 | 1.003366 | 8.636189 | 1.456555e+06 | 1.253688e+07 | 6.016100e-02 | 2.635900e-02 | 0.026554 | NA | NA |
| 2016-11-29 | BTC | 654015 | 149 | 135000000 | 907780.2000 | 1.833434e+00 | 1.170000e+10 | 6.390000e+09 | 2.820000e+11 | 0.0003490 | 0.2555200 | 0.0002000 | 1.463290e-01 | 101.0560000 | 7.393726e+04 | 2.087252e+06 | 1862.50 | 4.244879 | 1.362691e+06 | 1862.500000 | 1.362691e+06 | 3.714232e+01 | 48.168470 | 1.000000 | 731.646400 | 9.387020e+01 | 4.620546e+00 | 16014886 | 289360.00 | 6.414380e+05 | 4.311762e+05 | 3.150000e+08 | 1.830796 | 1339.495000 | 2.904100e-02 | 2.124777e+01 | 1.174342e+06 | 8.590000e+08 | 0.027585 | 0.020475 | 0.017624 |
| 2016-11-29 | ETH | 3154919 | 5988 | 10133825 | 1692.3560 | 7.060000e+08 | 6.900000e+13 | 2.160000e-03 | 1.764200e-02 | 0.0005460 | 0.0044600 | 101.5894000 | 8.298168e+02 | 4.7824410 | 3.297797e+04 | 1.392363e+01 | 269375.10 | 32977.970000 | 2.693751e+05 | 78.034340 | 4.182718e+01 | 1.116400e-02 | 8.168337 | 828.220100 | -27.305400 | 8.644989e+07 | 4.703600e+04 | 39820 | 1107844.00 | 9.049244e+06 | 4.190351e+01 | 3.422820e+02 | 1.012533 | 8.270707 | 1.668598e+06 | 1.362967e+07 | 6.002200e-02 | 2.388000e-02 | 0.025392 | NA | NA |
| 2016-11-28 | BTC | 701286 | 164 | 149000000 | 907665.9000 | 1.830821e+00 | 1.170000e+10 | 6.390000e+09 | 2.820000e+11 | 0.0003670 | 0.2675970 | 0.0002000 | 1.460160e-01 | 108.7454000 | 7.939310e+04 | 2.297378e+06 | 2050.00 | 4.672759 | 1.496669e+06 | 2050.000000 | 1.496669e+06 | 3.709419e+01 | 48.167400 | 1.000000 | 730.082500 | 9.641311e+01 | 2.045860e+00 | 16013024 | 296689.00 | 6.538300e+05 | 4.316855e+05 | 3.150000e+08 | 1.752667 | 1279.591000 | 2.739800e-02 | 2.000251e+01 | 1.145946e+06 | 8.370000e+08 | 0.027585 | 0.020948 | 0.017628 |
| 2016-11-28 | ETH | 4295076 | 6042 | 10458762 | 1731.0100 | 7.500000e+08 | 6.760000e+13 | 2.526000e-03 | 2.192800e-02 | 0.0005740 | 0.0049820 | 122.2193000 | 1.061070e+03 | 4.7308630 | 3.393984e+04 | 1.433521e+01 | 294655.40 | 33939.840000 | 2.946554e+05 | 120.370500 | 4.440026e+01 | 1.189100e-02 | 8.681694 | 897.895900 | -16.629100 | 8.641691e+07 | 4.838800e+04 | 40926 | 717924.20 | 6.232798e+06 | 2.245359e+01 | 1.949352e+02 | 1.008800 | 8.758091 | 9.189358e+05 | 7.977920e+06 | 5.986500e-02 | 2.684500e-02 | 0.024520 | NA | NA |
| 2016-11-27 | BTC | 589127 | 144 | 120000000 | 830628.7000 | 1.826814e+00 | 1.170000e+10 | 6.380000e+09 | 2.820000e+11 | 0.0003430 | 0.2493460 | 0.0002000 | 1.455480e-01 | 83.5886100 | 6.083086e+04 | 2.017210e+06 | 1800.00 | 4.103436 | 1.309934e+06 | 1800.000000 | 1.309934e+06 | 6.122323e+01 | 48.116880 | 1.000000 | 727.741100 | 1.040964e+02 | 5.410047e+00 | 16010974 | 243962.00 | 5.641020e+05 | 2.615179e+05 | 1.900000e+08 | 1.379647 | 1004.026000 | 1.517200e-02 | 1.104159e+01 | 7.782615e+05 | 5.660000e+08 | 0.027597 | 0.021899 | 0.017630 |
| 2016-11-27 | ETH | 4138216 | 5945 | 10123799 | 1702.9100 | 7.700000e+08 | 6.550000e+13 | 2.585000e-03 | 2.304700e-02 | 0.0005460 | 0.0048670 | 114.9161000 | 1.024435e+03 | 4.5099070 | 3.370672e+04 | 1.424234e+01 | 300483.20 | 33706.720000 | 3.004832e+05 | 155.715700 | 4.552502e+01 | 1.225000e-02 | 8.914639 | 882.266800 | -19.892600 | 8.638297e+07 | 4.444900e+04 | 37833 | 554747.80 | 4.945376e+06 | 2.114520e+01 | 1.885018e+02 | 1.006403 | 8.971718 | 7.999863e+05 | 7.131589e+06 | 5.984100e-02 | 2.881000e-02 | 0.024404 | NA | NA |
| 2016-11-26 | BTC | 654741 | 153 | 143000000 | 936386.5000 | 1.845252e+00 | 1.180000e+10 | 6.370000e+09 | 2.820000e+11 | 0.0003640 | 0.2674060 | 0.0002000 | 1.469310e-01 | 98.9995500 | 7.273031e+04 | 2.143285e+06 | 1912.50 | 4.360391 | 1.405024e+06 | 1912.500000 | 1.405024e+06 | 4.815351e+01 | 48.452070 | 1.000000 | 734.652900 | 1.044856e+02 | 7.010628e+00 | 16009174 | 271985.00 | 6.088870e+05 | 3.324612e+05 | 2.440000e+08 | 1.535821 | 1128.296000 | 1.912000e-02 | 1.404656e+01 | 9.351416e+05 | 6.870000e+08 | 0.027588 | 0.021806 | 0.017561 |
| 2016-11-26 | ETH | 2236731 | 5938 | 8912450 | 1500.9180 | 8.040000e+08 | 6.900000e+13 | 1.779000e-03 | 1.656800e-02 | 0.0005250 | 0.0048890 | 72.5988800 | 6.760449e+02 | 4.7426440 | 3.249656e+04 | 1.373636e+01 | 302609.80 | 32496.560000 | 3.026098e+05 | 127.009400 | 4.735449e+01 | 1.267500e-02 | 9.312056 | 958.188200 | -18.855500 | 8.634926e+07 | 4.080400e+04 | 37383 | 679865.10 | 6.330942e+06 | 2.219176e+01 | 2.066509e+02 | 1.008537 | 9.391552 | 8.295944e+05 | 7.725230e+06 | 6.026800e-02 | 2.834400e-02 | 0.024097 | NA | NA |
| 2016-11-25 | BTC | 682142 | 152 | 143000000 | 942793.2000 | 1.859293e+00 | 1.180000e+10 | 6.370000e+09 | 2.820000e+11 | 0.0004420 | 0.3272320 | 0.0002030 | 1.497860e-01 | 139.3229000 | 1.030551e+05 | 2.129277e+06 | 1900.00 | 4.332409 | 1.405402e+06 | 1900.000000 | 1.405402e+06 | 3.727461e+01 | 49.042660 | 1.000000 | 739.685200 | 1.076278e+02 | 9.565159e+00 | 16007261 | 314930.00 | 6.695320e+05 | 4.294414e+05 | 3.180000e+08 | 1.862225 | 1377.460000 | 2.726800e-02 | 2.016944e+01 | 1.246819e+06 | 9.220000e+08 | 0.027590 | 0.021892 | 0.017529 |
| 2016-11-25 | ETH | 1707643 | 6111 | 10798914 | 1767.1270 | 8.130000e+08 | 6.600000e+13 | 1.030000e-03 | 9.695000e-03 | 0.0004200 | 0.0039540 | 59.8097500 | 5.630408e+02 | 4.6717100 | 3.343172e+04 | 1.413697e+01 | 314721.60 | 33431.720000 | 3.147216e+05 | 82.236990 | 4.782315e+01 | 1.272700e-02 | 9.413863 | 996.123000 | -18.097900 | 8.631676e+07 | 5.807500e+04 | 57312 | 1049610.00 | 9.880885e+06 | 2.872921e+01 | 2.704528e+02 | 0.220710 | 2.077730 | 1.646528e+06 | 1.550019e+07 | 6.029400e-02 | 2.835100e-02 | 0.024282 | NA | NA |
| 2016-11-24 | BTC | 737874 | 162 | 154000000 | 951720.8000 | 1.854833e+00 | 1.180000e+10 | 6.360000e+09 | 2.820000e+11 | 0.0004000 | 0.2945790 | 0.0002050 | 1.511210e-01 | 133.7412000 | 9.861476e+04 | 2.269361e+06 | 2025.00 | 4.617984 | 1.493144e+06 | 2025.000000 | 1.493144e+06 | 3.675414e+01 | 49.253140 | 1.000000 | 737.355000 | 1.241470e+02 | 1.243724e+01 | 16005361 | 334765.00 | 7.479020e+05 | 4.354710e+05 | 3.210000e+08 | 2.075589 | 1530.446000 | 2.020000e-02 | 1.489457e+01 | 1.552337e+06 | 1.140000e+09 | 0.027596 | 0.022400 | 0.017552 |
| 2016-11-24 | ETH | 1518571 | 5914 | 8418960 | 1423.5640 | 7.960000e+08 | 6.810000e+13 | 1.598000e-03 | 1.473300e-02 | 0.0005970 | 0.0055010 | 58.8932900 | 5.430775e+02 | 4.6645470 | 3.240141e+04 | 1.370660e+01 | 298785.70 | 32401.410000 | 2.987857e+05 | 108.657800 | 4.687222e+01 | 1.250600e-02 | 9.221381 | 959.928900 | -18.586800 | 8.628333e+07 | 3.686100e+04 | 36146 | 794083.20 | 7.322544e+06 | 2.970401e+01 | 2.739120e+02 | 1.005289 | 9.270154 | 1.073681e+06 | 9.900823e+06 | 6.035800e-02 | 2.817200e-02 | 0.024090 | NA | NA |
| 2016-11-23 | BTC | 636445 | 147 | 140000000 | 951132.5000 | 1.869653e+00 | 1.190000e+10 | 6.340000e+09 | 2.820000e+11 | 0.0004090 | 0.3034620 | 0.0002000 | 1.482480e-01 | 110.8464000 | 8.216378e+04 | 2.059235e+06 | 1837.50 | 4.190923 | 1.362029e+06 | 1837.500000 | 1.362029e+06 | 3.602728e+01 | 49.767230 | 1.000000 | 741.240300 | 1.316656e+02 | 1.403221e+01 | 16003336 | 270755.00 | 6.264270e+05 | 4.442006e+05 | 3.290000e+08 | 2.329976 | 1727.072000 | 2.020000e-02 | 1.497305e+01 | 1.459560e+06 | 1.080000e+09 | 0.028917 | 0.022349 | 0.017538 |
| 2016-11-23 | ETH | 2201887 | 5837 | 11381982 | 1949.9710 | 8.440000e+08 | 7.560000e+13 | 1.279000e-03 | 1.252200e-02 | 0.0004890 | 0.0047870 | 82.2290800 | 8.050350e+02 | 5.1070150 | 3.262188e+04 | 1.380505e+01 | 319373.10 | 32621.880000 | 3.193731e+05 | 72.016810 | 4.926768e+01 | 1.320800e-02 | 9.790150 | 975.823200 | -17.912200 | 8.625093e+07 | 6.428900e+04 | 65822 | 1197650.00 | 1.172517e+07 | 3.890455e+01 | 3.808814e+02 | 0.247362 | 2.421709 | 2.560776e+06 | 2.507038e+07 | 6.035900e-02 | 2.767300e-02 | 0.023098 | NA | NA |
| 2016-11-22 | BTC | 617504 | 134 | 128000000 | 958830.5000 | 1.892591e+00 | 1.200000e+10 | 6.320000e+09 | 2.820000e+11 | 0.0003530 | 0.2641430 | 0.0002060 | 1.538630e-01 | 100.4522000 | 7.513800e+04 | 1.877126e+06 | 1675.00 | 3.820736 | 1.252896e+06 | 1675.000000 | 1.252896e+06 | 3.640890e+01 | 50.493140 | 1.000000 | 747.997700 | 1.315692e+02 | 1.473026e+01 | 16001499 | 284460.00 | 6.873990e+05 | 4.394942e+05 | 3.290000e+08 | 1.972146 | 1475.161000 | 1.611900e-02 | 1.205701e+01 | 1.355651e+06 | 1.010000e+09 | 0.029021 | 0.022250 | 0.017466 |
| 2016-11-22 | ETH | 121548 | 5922 | 10114481 | 1707.9500 | 8.500000e+08 | 8.110000e+13 | 7.110000e-04 | 7.005000e-03 | 0.0004530 | 0.0044610 | 38.0948500 | 3.753793e+02 | 5.5569720 | 3.117750e+04 | 1.319881e+01 | 307217.10 | 31177.500000 | 3.072171e+05 | 34.590270 | 4.964983e+01 | 1.317400e-02 | 9.853807 | 971.066000 | -17.589700 | 8.621831e+07 | 5.358500e+04 | 53326 | 2492560.00 | 2.456120e+07 | 8.359202e+01 | 8.236996e+02 | 0.562336 | 5.541149 | 4.457628e+06 | 4.392461e+07 | 6.091700e-02 | 2.768300e-02 | 0.023346 | NA | NA |
| 2016-11-21 | BTC | 608552 | 139 | 128000000 | 922480.3000 | 1.866940e+00 | 1.180000e+10 | 6.310000e+09 | 2.820000e+11 | 0.0003340 | 0.2459830 | 0.0002000 | 1.473010e-01 | 95.3379100 | 7.021704e+04 | 1.947168e+06 | 1737.50 | 3.963716 | 1.279681e+06 | 1737.500000 | 1.279681e+06 | 3.291258e+01 | 49.933170 | 1.000000 | 736.507000 | 1.275157e+02 | 1.252823e+01 | 15999824 | 285455.00 | 6.574390e+05 | 4.861310e+05 | 3.580000e+08 | 1.940110 | 1428.905000 | 2.025000e-02 | 1.491440e+01 | 1.275504e+06 | 9.390000e+08 | 0.029009 | 0.022204 | 0.017426 |
| 2016-11-21 | ETH | 16573 | 6073 | 9337189 | 1537.4920 | 8.220000e+08 | 8.440000e+13 | 8.250000e-04 | 7.867000e-03 | 0.0005250 | 0.0050070 | 35.2515100 | 3.362135e+02 | 5.9382290 | 3.181531e+04 | 1.347369e+01 | 303440.60 | 31815.310000 | 3.034406e+05 | 141.355600 | 4.848417e+01 | 1.295000e-02 | 9.537563 | 883.253900 | -20.809700 | 8.618713e+07 | 4.273500e+04 | 43769 | 609718.40 | 5.815228e+06 | 1.867865e+01 | 1.781488e+02 | 1.007077 | 9.605064 | 8.175458e+05 | 7.797395e+06 | 6.086400e-02 | 2.668100e-02 | 0.022943 | NA | NA |
| 2016-11-20 | BTC | 581103 | 128 | 116000000 | 910102.6000 | 1.853563e+00 | 1.170000e+10 | 6.300000e+09 | 2.820000e+11 | 0.0003030 | 0.2214300 | 0.0001790 | 1.308790e-01 | 74.3585000 | 5.430779e+04 | 1.793075e+06 | 1600.00 | 3.650437 | 1.168561e+06 | 1600.000000 | 1.168561e+06 | 4.598106e+01 | 49.777150 | 1.000000 | 730.350800 | 1.240991e+02 | 1.576219e+01 | 15998086 | 245259.00 | 6.029660e+05 | 3.479277e+05 | 2.540000e+08 | 1.723746 | 1258.939000 | 1.366700e-02 | 9.981705e+00 | 1.039360e+06 | 7.590000e+08 | 0.029012 | 0.022989 | 0.017431 |
| 2016-11-20 | ETH | 16560 | 6179 | 9100955 | 1472.8850 | 8.260000e+08 | 7.830000e+13 | 7.740000e-04 | 7.420000e-03 | 0.0004870 | 0.0046690 | 32.5964700 | 3.125647e+02 | 5.6037340 | 3.245641e+04 | 1.375027e+01 | 311221.60 | 32456.410000 | 3.112216e+05 | 153.703000 | 4.739007e+01 | 1.312900e-02 | 9.588912 | 898.845000 | -20.634100 | 8.615532e+07 | 4.212500e+04 | 44738 | 560531.00 | 5.374883e+06 | 1.909884e+01 | 1.831371e+02 | 1.004874 | 9.635651 | 8.544440e+05 | 8.193188e+06 | 6.087700e-02 | 2.669100e-02 | 0.023439 | NA | NA |
| 2016-11-19 | BTC | 577027 | 142 | 120000000 | 847581.7000 | 1.906898e+00 | 1.200000e+10 | 6.300000e+09 | 2.820000e+11 | 0.0002880 | 0.2162160 | 0.0001640 | 1.229590e-01 | 72.2294400 | 5.425975e+04 | 1.989193e+06 | 1775.00 | 4.050108 | 1.333405e+06 | 1775.000000 | 1.333405e+06 | 4.503241e+01 | 51.332890 | 1.000000 | 751.213800 | 1.333394e+02 | 1.950607e+01 | 15996486 | 250952.00 | 5.894050e+05 | 3.552216e+05 | 2.670000e+08 | 1.593848 | 1197.321000 | 1.882300e-02 | 1.414038e+01 | 9.394219e+05 | 7.060000e+08 | 0.028920 | 0.022130 | 0.017187 |
| 2016-11-19 | ETH | 15736 | 6150 | 8457617 | 1375.2220 | 8.350000e+08 | 7.190000e+13 | 7.100000e-04 | 6.889000e-03 | 0.0005070 | 0.0049220 | 27.9002200 | 2.706457e+02 | 5.1226730 | 3.233109e+04 | 1.370234e+01 | 313627.30 | 32331.090000 | 3.136273e+05 | 107.792900 | 4.722366e+01 | 1.291300e-02 | 9.700486 | 954.400600 | -19.581300 | 8.612286e+07 | 3.928900e+04 | 42373 | 798965.60 | 7.750355e+06 | 2.822785e+01 | 2.738238e+02 | 1.006801 | 9.766456 | 1.196099e+06 | 1.160274e+07 | 6.095700e-02 | 2.673400e-02 | 0.024696 | NA | NA |
| 2016-11-18 | BTC | 624376 | 148 | 138000000 | 930711.8000 | 1.904580e+00 | 1.200000e+10 | 6.290000e+09 | 2.730000e+11 | 0.0003030 | 0.2271340 | 0.0001650 | 1.240100e-01 | 83.3166800 | 6.245241e+04 | 2.011090e+06 | 1850.00 | 4.221708 | 1.386721e+06 | 1850.000000 | 1.386721e+06 | 3.791345e+01 | 51.541810 | 1.000000 | 749.578700 | 1.297685e+02 | 1.904864e+01 | 15994711 | 274958.00 | 6.349180e+05 | 4.218744e+05 | 3.160000e+08 | 1.870023 | 1401.729000 | 2.458300e-02 | 1.842683e+01 | 1.187311e+06 | 8.900000e+08 | 0.028922 | 0.022163 | 0.017196 |
| 2016-11-18 | ETH | 16522 | 6289 | 9518773 | 1513.5590 | 8.190000e+08 | 6.640000e+13 | 7.930000e-04 | 7.544000e-03 | 0.0004970 | 0.0047290 | 34.7011700 | 3.302925e+02 | 4.8362780 | 3.310078e+04 | 1.403381e+01 | 315059.70 | 33100.780000 | 3.150597e+05 | 89.273380 | 4.539066e+01 | 1.269800e-02 | 9.518195 | 912.573900 | -20.632100 | 8.609053e+07 | 4.378500e+04 | 45374 | 964347.10 | 9.178844e+06 | 2.965692e+01 | 2.822804e+02 | 1.006666 | 9.581641 | 1.345653e+06 | 1.280819e+07 | 6.111500e-02 | 2.639500e-02 | 0.029611 | NA | NA |
| 2016-11-17 | BTC | 625675 | 159 | 143000000 | 898419.7000 | 1.872045e+00 | 1.180000e+10 | 6.280000e+09 | 2.550000e+11 | 0.0003230 | 0.2373350 | 0.0001690 | 1.244160e-01 | 88.5374800 | 6.510321e+04 | 2.012501e+06 | 1987.50 | 4.536008 | 1.461445e+06 | 1987.500000 | 1.461445e+06 | 3.197905e+01 | 50.892510 | 1.000000 | 735.318100 | 1.190112e+02 | 1.569309e+01 | 15992861 | 274309.00 | 6.132010e+05 | 5.001043e+05 | 3.680000e+08 | 2.057621 | 1513.006000 | 2.716900e-02 | 1.997760e+01 | 1.261735e+06 | 9.280000e+08 | 0.028908 | 0.022182 | 0.017099 |
| 2016-11-17 | ETH | 15955 | 5868 | 8660676 | 1475.9160 | 8.550000e+08 | 6.650000e+13 | 7.470000e-04 | 7.424000e-03 | 0.0004980 | 0.0049470 | 30.4288000 | 3.024236e+02 | 4.5182240 | 3.080859e+04 | 1.306701e+01 | 306198.20 | 30808.590000 | 3.061982e+05 | 32.572230 | 4.715584e+01 | 1.351600e-02 | 9.938728 | 897.109800 | -20.807400 | 8.605743e+07 | 4.073800e+04 | 42211 | 2642049.00 | 2.625861e+07 | 1.011980e+02 | 1.005780e+03 | 1.005763 | 9.996002 | 4.271671e+06 | 4.245497e+07 | 6.105200e-02 | 2.650000e-02 | 0.029906 | NA | NA |
| 2016-11-16 | BTC | 621011 | 171 | 136000000 | 794715.2000 | 1.892617e+00 | 1.190000e+10 | 6.270000e+09 | 2.550000e+11 | 0.0002740 | 0.2029660 | 0.0001500 | 1.113150e-01 | 79.8788500 | 5.927411e+04 | 2.164388e+06 | 2137.50 | 4.878955 | 1.586132e+06 | 2137.500000 | 1.586132e+06 | 3.527965e+01 | 51.728060 | 1.000000 | 742.050100 | 1.209470e+02 | 1.610179e+01 | 15990874 | 292039.00 | 6.180980e+05 | 4.532605e+05 | 3.360000e+08 | 2.624114 | 1947.224000 | 3.000000e-02 | 2.226150e+01 | 1.621960e+06 | 1.200000e+09 | 0.028894 | 0.022115 | 0.017030 |
| 2016-11-16 | ETH | 16052 | 6045 | 8955289 | 1481.4370 | 8.620000e+08 | 6.790000e+13 | 8.380000e-04 | 8.397000e-03 | 0.0005050 | 0.0050620 | 34.9242400 | 3.500311e+02 | 4.7537990 | 3.158141e+04 | 1.339959e+01 | 316527.30 | 31581.410000 | 3.165273e+05 | 95.650280 | 4.802302e+01 | 1.350700e-02 | 10.022580 | 902.975800 | -16.261600 | 8.602662e+07 | 4.168400e+04 | 43804 | 899387.00 | 9.014181e+06 | 3.044657e+01 | 3.051533e+02 | 1.007981 | 10.102570 | 1.333682e+06 | 1.336694e+07 | 6.108400e-02 | 2.834900e-02 | 0.030079 | NA | NA |
| 2016-11-15 | BTC | 651339 | 156 | 133000000 | 851167.3000 | 1.823412e+00 | 1.140000e+10 | 6.250000e+09 | 2.550000e+11 | 0.0002910 | 0.2073110 | 0.0001580 | 1.126930e-01 | 81.4616400 | 5.802897e+04 | 1.974529e+06 | 1950.00 | 4.451571 | 1.389077e+06 | 1950.000000 | 1.389077e+06 | 4.050026e+01 | 49.967480 | 1.000000 | 712.347200 | 1.151244e+02 | 1.079992e+01 | 15988736 | 279913.00 | 6.320060e+05 | 3.947810e+05 | 2.810000e+08 | 2.348956 | 1673.272000 | 2.781700e-02 | 1.981558e+01 | 1.484554e+06 | 1.060000e+09 | 0.028760 | 0.021124 | 0.016308 |
| 2016-11-15 | ETH | 17175 | 6006 | 9473710 | 1577.3740 | 8.810000e+08 | 6.960000e+13 | 8.170000e-04 | 8.366000e-03 | 0.0005020 | 0.0051420 | 37.0274000 | 3.792245e+02 | 4.8388700 | 3.143703e+04 | 1.334323e+01 | 321969.50 | 31437.030000 | 3.219695e+05 | 95.245910 | 4.890538e+01 | 1.437700e-02 | 10.241730 | 1020.016000 | -14.379700 | 8.599504e+07 | 4.533000e+04 | 45844 | 902873.80 | 9.246988e+06 | 2.700693e+01 | 2.765976e+02 | 1.006286 | 10.306110 | 1.238106e+06 | 1.268034e+07 | 6.121900e-02 | 2.821500e-02 | 0.030099 | NA | NA |
| 2016-11-14 | BTC | 640753 | 172 | 137000000 | 797724.3000 | 1.808586e+00 | 1.130000e+10 | 6.240000e+09 | 2.550000e+11 | 0.0002940 | 0.2072210 | 0.0001580 | 1.116330e-01 | 80.3479500 | 5.669701e+04 | 2.177045e+06 | 2150.00 | 4.908741 | 1.517134e+06 | 2150.000000 | 1.517134e+06 | 3.962172e+01 | 49.572530 | 1.000000 | 705.643600 | 1.205632e+02 | 1.072675e+01 | 15986786 | 273607.00 | 6.172050e+05 | 4.034855e+05 | 2.850000e+08 | 1.952824 | 1377.998000 | 2.757900e-02 | 1.946112e+01 | 1.205293e+06 | 8.510000e+08 | 0.028911 | 0.021118 | 0.016285 |
| 2016-11-14 | ETH | 16136 | 6067 | 9561860 | 1576.0440 | 8.610000e+08 | 6.810000e+13 | 8.730000e-04 | 8.748000e-03 | 0.0005250 | 0.0052590 | 38.3145600 | 3.838057e+02 | 4.7862840 | 3.188422e+04 | 1.353799e+01 | 319391.50 | 31884.220000 | 3.193915e+05 | 185.490700 | 4.756308e+01 | 1.419600e-02 | 10.017230 | 1000.794000 | -16.223700 | 8.596360e+07 | 4.387600e+04 | 43206 | 463438.90 | 4.642374e+06 | 1.477134e+01 | 1.479679e+02 | 1.007754 | 10.094900 | 6.382107e+05 | 6.393102e+06 | 6.150500e-02 | 2.776400e-02 | 0.030745 | NA | NA |
| 2016-11-13 | BTC | 527525 | 142 | 108000000 | 763836.5000 | 1.804982e+00 | 1.120000e+10 | 6.230000e+09 | 2.550000e+11 | 0.0002860 | 0.2011370 | 0.0001580 | 1.113140e-01 | 61.1650300 | 4.303733e+04 | 1.797328e+06 | 1775.00 | 4.053111 | 1.248937e+06 | 1775.000000 | 1.248937e+06 | 6.369536e+01 | 49.455000 | 1.000000 | 703.626400 | 1.112693e+02 | 1.001278e+01 | 15984636 | 213970.00 | 5.030540e+05 | 2.509545e+05 | 1.770000e+08 | 1.714138 | 1206.113000 | 1.975600e-02 | 1.390060e+01 | 8.623038e+05 | 6.070000e+08 | 0.028911 | 0.021157 | 0.016305 |
| 2016-11-13 | ETH | 17673 | 6203 | 9105772 | 1467.9630 | 8.690000e+08 | 6.470000e+13 | 7.770000e-04 | 7.860000e-03 | 0.0005130 | 0.0051890 | 33.9264700 | 3.432571e+02 | 4.6411330 | 3.242422e+04 | 1.377238e+01 | 328057.80 | 32424.220000 | 3.280578e+05 | 77.965620 | 4.787198e+01 | 1.437900e-02 | 10.117680 | 1049.736000 | -15.013100 | 8.593172e+07 | 4.367300e+04 | 46022 | 1102174.00 | 1.115145e+07 | 4.197378e+01 | 4.246772e+02 | 1.005010 | 10.168370 | 1.931717e+06 | 1.954449e+07 | 6.190000e-02 | 2.781400e-02 | 0.030747 | NA | NA |
| 2016-11-12 | BTC | 583489 | 168 | 121000000 | 717824.3000 | 1.806221e+00 | 1.120000e+10 | 6.230000e+09 | 2.550000e+11 | 0.0002880 | 0.2023600 | 0.0001570 | 1.107080e-01 | 66.6605700 | 4.691888e+04 | 2.126416e+06 | 2100.00 | 4.795762 | 1.478080e+06 | 2100.000000 | 1.478080e+06 | 6.879222e+01 | 49.358210 | 1.000000 | 703.847600 | 1.086841e+02 | 1.076467e+01 | 15982861 | 231859.00 | 5.485670e+05 | 2.323353e+05 | 1.640000e+08 | 1.477067 | 1039.630000 | 2.022500e-02 | 1.423539e+01 | 8.102705e+05 | 5.700000e+08 | 0.028914 | 0.021155 | 0.016302 |
| 2016-11-12 | ETH | 16239 | 6086 | 8678896 | 1426.0430 | 8.490000e+08 | 6.050000e+13 | 7.510000e-04 | 7.430000e-03 | 0.0005010 | 0.0049580 | 30.7177600 | 3.037498e+02 | 4.2597280 | 3.195000e+04 | 1.357607e+01 | 315934.70 | 31950.000000 | 3.159347e+05 | 81.184100 | 4.660066e+01 | 1.404900e-02 | 9.888410 | 998.731500 | -17.311100 | 8.589929e+07 | 4.088200e+04 | 44115 | 1058080.00 | 1.046273e+07 | 3.759470e+01 | 3.717518e+02 | 1.006773 | 9.955388 | 1.658490e+06 | 1.639983e+07 | 6.226300e-02 | 2.729700e-02 | 0.030563 | NA | NA |
| 2016-11-11 | BTC | 565366 | 163 | 124000000 | 763427.9000 | 1.837120e+00 | 1.140000e+10 | 6.230000e+09 | 2.550000e+11 | 0.0002870 | 0.2051020 | 0.0001560 | 1.114350e-01 | 74.1150900 | 5.304441e+04 | 2.063130e+06 | 2037.50 | 4.653643 | 1.458245e+06 | 2037.500000 | 1.458245e+06 | 4.880105e+01 | 50.232220 | 1.000000 | 715.703300 | 1.120458e+02 | 1.242627e+01 | 15980761 | 258625.00 | 5.485820e+05 | 3.274676e+05 | 2.340000e+08 | 2.091873 | 1497.161000 | 3.000000e-02 | 2.147110e+01 | 1.147564e+06 | 8.210000e+08 | 0.028900 | 0.020839 | 0.016108 |
| 2016-11-11 | ETH | 17674 | 5992 | 8761707 | 1462.2340 | 8.840000e+08 | 6.060000e+13 | 1.077000e-03 | 1.108300e-02 | 0.0004810 | 0.0049520 | 44.2357800 | 4.551886e+02 | 4.2011590 | 3.133938e+04 | 1.332156e+01 | 322483.90 | 31339.380000 | 3.224839e+05 | 24.322880 | 4.828150e+01 | 1.437800e-02 | 10.290050 | 1069.324000 | -12.992300 | 8.586734e+07 | 4.107000e+04 | 43122 | 3530312.00 | 3.632710e+07 | 1.419187e+02 | 1.460351e+03 | 1.005390 | 10.345520 | 6.119819e+06 | 6.297328e+07 | 6.271300e-02 | 2.672000e-02 | 0.030189 | NA | NA |
| 2016-11-10 | BTC | 603667 | 168 | 133000000 | 788722.3000 | 1.833114e+00 | 1.140000e+10 | 6.220000e+09 | 2.550000e+11 | 0.0003030 | 0.2159530 | 0.0001580 | 1.128610e-01 | 80.4920100 | 5.742361e+04 | 2.126416e+06 | 2100.00 | 4.797004 | 1.498156e+06 | 2100.000000 | 1.498156e+06 | 4.527076e+01 | 50.236590 | 1.000000 | 713.407600 | 1.309344e+02 | 1.095307e+01 | 15978724 | 265908.00 | 5.803690e+05 | 3.529590e+05 | 2.520000e+08 | 2.558333 | 1825.134000 | 2.940300e-02 | 2.097658e+01 | 1.484777e+06 | 1.060000e+09 | 0.028901 | 0.020992 | 0.016115 |
| 2016-11-10 | ETH | 16205 | 5966 | 8903249 | 1492.3310 | 9.030000e+08 | 6.250000e+13 | 8.810000e-04 | 9.267000e-03 | 0.0005000 | 0.0052550 | 35.3774400 | 3.721852e+02 | 4.3176000 | 3.121078e+04 | 1.327174e+01 | 328350.30 | 31210.780000 | 3.283503e+05 | 92.185680 | 4.958295e+01 | 1.474700e-02 | 10.520410 | 1302.633000 | -10.577100 | 8.583600e+07 | 4.016400e+04 | 42111 | 931120.80 | 9.795774e+06 | 3.597655e+01 | 3.784881e+02 | 1.005352 | 10.576720 | 1.515009e+06 | 1.593851e+07 | 6.271800e-02 | 2.656900e-02 | 0.030217 | NA | NA |
| 2016-11-09 | BTC | 615584 | 147 | 131000000 | 892890.6000 | 1.855656e+00 | 1.150000e+10 | 6.210000e+09 | 2.550000e+11 | 0.0003100 | 0.2239550 | 0.0001680 | 1.209960e-01 | 84.5236500 | 6.098394e+04 | 1.860614e+06 | 1837.50 | 4.197930 | 1.325759e+06 | 1837.500000 | 1.325759e+06 | 3.164977e+01 | 50.861410 | 1.000000 | 721.501500 | 1.135691e+02 | 1.673172e+01 | 15976624 | 272305.00 | 5.891250e+05 | 5.047944e+05 | 3.640000e+08 | 3.945274 | 2846.521000 | 3.028300e-02 | 2.184939e+01 | 2.324260e+06 | 1.680000e+09 | 0.028883 | 0.021794 | 0.016462 |
| 2016-11-09 | ETH | 17488 | 5924 | 8790409 | 1483.8640 | 9.140000e+08 | 6.850000e+13 | 8.630000e-04 | 9.202000e-03 | 0.0004610 | 0.0049110 | 34.9854300 | 3.728560e+02 | 4.6971440 | 3.100234e+04 | 1.318791e+01 | 330406.40 | 31002.340000 | 3.304064e+05 | 45.045840 | 4.976664e+01 | 1.477100e-02 | 10.657470 | 1081.649000 | -9.477260 | 8.580479e+07 | 4.051700e+04 | 46218 | 1904833.00 | 2.030069e+07 | 7.422061e+01 | 7.910036e+02 | 1.015524 | 10.822920 | 3.430328e+06 | 3.655861e+07 | 6.276700e-02 | 2.651600e-02 | 0.030610 | NA | NA |
| 2016-11-08 | BTC | 660400 | 169 | 146000000 | 865388.1000 | 1.834410e+00 | 1.140000e+10 | 6.200000e+09 | 2.550000e+11 | 0.0003030 | 0.2156000 | 0.0001640 | 1.167410e-01 | 88.8859700 | 6.327222e+04 | 2.139073e+06 | 2112.50 | 4.826747 | 1.503753e+06 | 2112.500000 | 1.503753e+06 | 3.677880e+01 | 50.436540 | 1.000000 | 711.835800 | 8.708121e+01 | 1.535159e+01 | 15974786 | 293470.00 | 6.552680e+05 | 4.343476e+05 | 3.090000e+08 | 4.707734 | 3351.134000 | 2.640400e-02 | 1.879511e+01 | 3.084827e+06 | 2.200000e+09 | 0.028871 | 0.021745 | 0.016398 |
| 2016-11-08 | ETH | 16982 | 6159 | 9090158 | 1475.9150 | 9.310000e+08 | 6.730000e+13 | 7.570000e-04 | 8.220000e-03 | 0.0004830 | 0.0052450 | 31.4683400 | 3.417087e+02 | 4.7955360 | 3.232719e+04 | 1.375644e+01 | 351034.80 | 32327.190000 | 3.510348e+05 | 148.843700 | 5.003182e+01 | 1.525500e-02 | 10.858810 | 988.057100 | -10.152200 | 8.577379e+07 | 4.156900e+04 | 46843 | 576267.30 | 6.257577e+06 | 1.815703e+01 | 1.971637e+02 | 1.009950 | 10.966850 | 8.505295e+05 | 9.235738e+06 | 6.286100e-02 | 2.670100e-02 | 0.031037 | NA | NA |
| 2016-11-07 | BTC | 624606 | 146 | 130000000 | 893414.5000 | 1.823309e+00 | 1.130000e+10 | 6.190000e+09 | 2.550000e+11 | 0.0003310 | 0.2339980 | 0.0001810 | 1.276780e-01 | 92.0706500 | 6.501856e+04 | 1.847957e+06 | 1825.00 | 4.170404 | 1.288781e+06 | 1825.000000 | 1.288781e+06 | 3.862098e+01 | 50.177430 | 1.000000 | 706.181200 | 8.962969e+01 | 1.402875e+01 | 15972674 | 277860.00 | 6.139880e+05 | 4.135750e+05 | 2.920000e+08 | 6.613846 | 4670.574000 | 2.980000e-02 | 2.104420e+01 | 4.060822e+06 | 2.870000e+09 | 0.028868 | 0.021788 | 0.016483 |
| 2016-11-07 | ETH | 18175 | 6315 | 8837323 | 1399.4180 | 9.360000e+08 | 5.860000e+13 | 6.920000e-04 | 7.555000e-03 | 0.0004770 | 0.0052100 | 29.0298200 | 3.168805e+02 | 4.2828510 | 3.325906e+04 | 1.415833e+01 | 363045.50 | 33259.060000 | 3.630455e+05 | 147.399500 | 4.885517e+01 | 1.545700e-02 | 10.915690 | 991.568700 | -10.845100 | 8.574146e+07 | 4.194100e+04 | 46513 | 581694.50 | 6.349595e+06 | 1.752689e+01 | 1.913181e+02 | 1.004265 | 10.962240 | 8.152285e+05 | 8.898779e+06 | 6.287000e-02 | 2.675500e-02 | 0.031172 | NA | NA |
| 2016-11-06 | BTC | 526347 | 153 | 112000000 | 733418.0000 | 1.849625e+00 | 1.140000e+10 | 6.180000e+09 | 2.550000e+11 | 0.0003130 | 0.2243910 | 0.0001810 | 1.294340e-01 | 70.2487600 | 5.029087e+04 | 1.936557e+06 | 1912.50 | 4.370854 | 1.369153e+06 | 1912.500000 | 1.369153e+06 | 5.680516e+01 | 51.060260 | 1.000000 | 715.896900 | 8.522340e+01 | 1.585860e+01 | 15970849 | 224122.00 | 5.436500e+05 | 2.811514e+05 | 2.010000e+08 | 9.164217 | 6560.634000 | 2.714400e-02 | 1.943223e+01 | 4.982127e+06 | 3.570000e+09 | 0.028844 | 0.021526 | 0.016595 |
| 2016-11-06 | ETH | 15005 | 6054 | 7805519 | 1289.3160 | 9.420000e+08 | 5.160000e+13 | 6.770000e-04 | 7.443000e-03 | 0.0004690 | 0.0051510 | 23.2827200 | 2.559682e+02 | 3.6185200 | 3.180016e+04 | 1.354253e+01 | 349608.20 | 31800.160000 | 3.496082e+05 | 198.014700 | 4.813846e+01 | 1.535700e-02 | 10.993910 | 1105.671000 | -13.368600 | 8.570820e+07 | 3.439100e+04 | 38298 | 432837.50 | 4.758578e+06 | 1.807287e+01 | 1.986916e+02 | 1.008573 | 11.088160 | 6.921549e+05 | 7.609491e+06 | 6.300200e-02 | 2.738400e-02 | 0.031218 | NA | NA |
| 2016-11-05 | BTC | 550980 | 147 | 115000000 | 783015.7000 | 1.827800e+00 | 1.130000e+10 | 6.180000e+09 | 2.540000e+11 | 0.0003100 | 0.2190750 | 0.0001780 | 1.260970e-01 | 73.2843800 | 5.179882e+04 | 1.856082e+06 | 1837.50 | 4.199951 | 1.298781e+06 | 1837.500000 | 1.298781e+06 | 5.506175e+01 | 50.391000 | 1.000000 | 706.819300 | 8.950829e+01 | 1.553850e+01 | 15968936 | 236443.00 | 5.377930e+05 | 2.900187e+05 | 2.050000e+08 | 10.163900 | 7184.042000 | 2.443400e-02 | 1.727072e+01 | 5.466075e+06 | 3.860000e+09 | 0.028918 | 0.021497 | 0.016543 |
| 2016-11-05 | ETH | 16488 | 5996 | 8142425 | 1357.9760 | 9.550000e+08 | 5.300000e+13 | 6.530000e-04 | 7.272000e-03 | 0.0004910 | 0.0054660 | 24.5980600 | 2.740845e+02 | 3.6782230 | 3.142453e+04 | 1.338753e+01 | 350148.60 | 31424.530000 | 3.501486e+05 | 110.634900 | 4.828275e+01 | 1.576400e-02 | 11.142520 | 1061.099000 | -13.442600 | 8.567640e+07 | 3.769000e+04 | 41204 | 774406.30 | 8.628840e+06 | 2.645725e+01 | 2.948006e+02 | 1.002431 | 11.169610 | 1.090145e+06 | 1.214696e+07 | 6.299300e-02 | 2.739300e-02 | 0.031209 | NA | NA |
| 2016-11-04 | BTC | 552456 | 116 | 111000000 | 956643.9000 | 1.825263e+00 | 1.130000e+10 | 6.170000e+09 | 2.540000e+11 | 0.0003380 | 0.2386160 | 0.0001920 | 1.357820e-01 | 83.4801400 | 5.888956e+04 | 1.462462e+06 | 1450.00 | 3.314628 | 1.022876e+06 | 1450.000000 | 1.022876e+06 | 3.588192e+01 | 50.448200 | 1.000000 | 705.432000 | 8.354316e+01 | 1.523884e+01 | 15967099 | 246796.00 | 5.315940e+05 | 4.449901e+05 | 3.140000e+08 | 10.197890 | 7193.921000 | 3.083000e-02 | 2.174832e+01 | 5.421140e+06 | 3.820000e+09 | 0.028919 | 0.021514 | 0.016564 |
| 2016-11-04 | ETH | 13375 | 5904 | 7451728 | 1262.1490 | 9.550000e+08 | 5.720000e+13 | 6.660000e-04 | 7.432000e-03 | 0.0004580 | 0.0051100 | 21.7013600 | 2.420613e+02 | 3.9062320 | 3.092359e+04 | 1.317895e+01 | 344927.90 | 30923.590000 | 3.449279e+05 | 80.375640 | 4.796129e+01 | 1.581200e-02 | 11.154200 | 1172.758000 | -14.745900 | 8.564498e+07 | 3.257200e+04 | 35817 | 1065559.00 | 1.188546e+07 | 4.789223e+01 | 5.341994e+02 | 1.015873 | 11.331250 | 1.715356e+06 | 1.913342e+07 | 6.300500e-02 | 2.746100e-02 | 0.031212 | NA | NA |
| 2016-11-03 | BTC | 596454 | 155 | 130000000 | 835649.0000 | 1.787303e+00 | 1.100000e+10 | 6.160000e+09 | 2.540000e+11 | 0.0002920 | 0.2016670 | 0.0001700 | 1.169450e-01 | 79.9138300 | 5.513568e+04 | 1.954152e+06 | 1937.50 | 4.429432 | 1.336757e+06 | 1937.500000 | 1.336757e+06 | 3.399406e+01 | 49.669080 | 1.000000 | 689.939200 | 7.015299e+01 | 1.310333e+01 | 15965649 | 273399.00 | 5.863910e+05 | 4.696599e+05 | 3.240000e+08 | 11.009130 | 7595.633000 | 3.200000e-02 | 2.207805e+01 | 6.455657e+06 | 4.450000e+09 | 0.028881 | 0.021260 | 0.016386 |
| 2016-11-03 | ETH | 19392 | 5950 | 8749809 | 1470.5560 | 9.310000e+08 | 6.150000e+13 | 7.010000e-04 | 7.624000e-03 | 0.0004810 | 0.0052280 | 29.7031400 | 3.228393e+02 | 4.2369680 | 3.121594e+04 | 1.330835e+01 | 339281.70 | 31215.940000 | 3.392817e+05 | 8.754577 | 4.655107e+01 | 1.575300e-02 | 10.868860 | 1260.308000 | -18.438900 | 8.561406e+07 | 4.234600e+04 | 45564 | 9779348.00 | 1.060000e+08 | 4.214245e+02 | 4.580405e+03 | 1.005124 | 10.924550 | 1.920179e+07 | 2.090000e+08 | 6.298300e-02 | 2.690900e-02 | 0.031015 | NA | NA |
| 2016-11-02 | BTC | 586295 | 133 | 120000000 | 901548.8000 | 1.917485e+00 | 1.180000e+10 | 6.160000e+09 | 2.540000e+11 | 0.0002940 | 0.2177230 | 0.0001690 | 1.251810e-01 | 78.3437500 | 5.800313e+04 | 1.676788e+06 | 1662.50 | 3.801199 | 1.230860e+06 | 1662.500000 | 1.230860e+06 | 4.212524e+01 | 53.549240 | 1.000000 | 740.367100 | 8.466560e+01 | 2.085843e+01 | 15963711 | 266408.00 | 5.596830e+05 | 3.789583e+05 | 2.810000e+08 | 8.175087 | 6052.565000 | 3.327900e-02 | 2.463883e+01 | 4.575457e+06 | 3.390000e+09 | 0.028362 | 0.016037 | 0.013445 |
| 2016-11-02 | ETH | 21127 | 5952 | 8908198 | 1496.6730 | 9.270000e+08 | 6.470000e+13 | 6.710000e-04 | 7.269000e-03 | 0.0004770 | 0.0051690 | 29.1975400 | 3.163285e+02 | 4.4599470 | 3.114203e+04 | 1.328168e+01 | 337395.30 | 31142.030000 | 3.373953e+05 | 20.464290 | 4.801791e+01 | 1.463300e-02 | 10.834080 | 934.415400 | -19.750700 | 8.558284e+07 | 4.351900e+04 | 45674 | 4182058.00 | 4.530876e+07 | 1.755352e+02 | 1.901762e+03 | 1.002735 | 10.863710 | 8.017394e+06 | 8.686110e+07 | 6.298300e-02 | 2.686400e-02 | 0.031040 | NA | NA |
| 2016-11-01 | BTC | 602551 | 144 | 123000000 | 857061.0000 | 1.895705e+00 | 1.170000e+10 | 6.150000e+09 | 2.540000e+11 | 0.0003210 | 0.2344570 | 0.0001800 | 1.311530e-01 | 79.7741500 | 5.828128e+04 | 1.815470e+06 | 1800.00 | 4.116013 | 1.315041e+06 | 1800.000000 | 1.315041e+06 | 3.547375e+01 | 52.839080 | 1.000000 | 730.578500 | 1.003689e+02 | 1.942463e+01 | 15962049 | 248580.00 | 5.348940e+05 | 4.499679e+05 | 3.290000e+08 | 2.882936 | 2106.211000 | 3.280700e-02 | 2.396788e+01 | 1.542065e+06 | 1.130000e+09 | 0.028410 | 0.016005 | 0.014195 |
| 2016-11-01 | ETH | 20645 | 5839 | 9859515 | 1688.5620 | 9.250000e+08 | 7.340000e+13 | 8.400000e-04 | 9.081000e-03 | 0.0005250 | 0.0056740 | 41.1926900 | 4.451777e+02 | 4.9574220 | 3.049844e+04 | 1.301193e+01 | 329602.80 | 30498.440000 | 3.296028e+05 | 31.257140 | 4.805589e+01 | 1.479300e-02 | 10.807200 | 994.067900 | -18.644800 | 8.555170e+07 | 4.902500e+04 | 47198 | 2737029.00 | 2.957963e+07 | 1.026896e+02 | 1.109787e+03 | 1.008028 | 10.893970 | 4.846742e+06 | 5.237972e+07 | 6.305900e-02 | 2.715100e-02 | 0.031132 | NA | NA |
| 2016-10-31 | BTC | 587693 | 147 | 121000000 | 821732.3000 | 1.818386e+00 | 1.120000e+10 | 6.130000e+09 | 2.540000e+11 | 0.0003170 | 0.2217650 | 0.0001800 | 1.259270e-01 | 77.7219700 | 5.431971e+04 | 1.853292e+06 | 1837.50 | 4.202237 | 1.284225e+06 | 1837.500000 | 1.284225e+06 | 3.883160e+01 | 50.739980 | 1.000000 | 698.897700 | 1.118808e+02 | 1.356648e+01 | 15960249 | 244943.00 | 5.600110e+05 | 4.110119e+05 | 2.870000e+08 | 2.733567 | 1910.484000 | 2.770800e-02 | 1.936506e+01 | 1.530827e+06 | 1.070000e+09 | 0.028238 | 0.014396 | 0.013181 |
| 2016-10-31 | ETH | 19967 | 6092 | 9355549 | 1535.7110 | 9.390000e+08 | 8.170000e+13 | 7.420000e-04 | 8.145000e-03 | 0.0005250 | 0.0057630 | 33.4148300 | 3.667940e+02 | 5.7582790 | 3.202125e+04 | 1.366650e+01 | 351496.70 | 32021.250000 | 3.514967e+05 | 78.331580 | 4.717091e+01 | 1.570600e-02 | 10.976980 | 1008.786000 | -17.076100 | 8.552120e+07 | 4.503100e+04 | 49938 | 1091784.00 | 1.198450e+07 | 2.861319e+01 | 3.140865e+02 | 1.006380 | 11.047010 | 1.428886e+06 | 1.568485e+07 | 6.311800e-02 | 2.716400e-02 | 0.031085 | NA | NA |
| 2016-10-30 | BTC | 475892 | 168 | 104000000 | 620426.6000 | 1.822606e+00 | 1.120000e+10 | 6.120000e+09 | 2.540000e+11 | 0.0003000 | 0.2096160 | 0.0001880 | 1.311250e-01 | 61.6619500 | 4.312226e+04 | 2.118048e+06 | 2100.00 | 4.803110 | 1.468600e+06 | 2100.000000 | 1.468600e+06 | 6.214328e+01 | 50.693910 | 1.000000 | 699.333400 | 1.226329e+02 | 1.485838e+01 | 15958411 | 205720.00 | 4.445070e+05 | 2.568003e+05 | 1.800000e+08 | 2.430783 | 1699.928000 | 2.658400e-02 | 1.859135e+01 | 1.080500e+06 | 7.560000e+08 | 0.028247 | 0.014412 | 0.013179 |
| 2016-10-30 | ETH | 15450 | 6059 | 8618527 | 1422.4340 | 9.610000e+08 | 7.640000e+13 | 7.760000e-04 | 8.717000e-03 | 0.0004830 | 0.0054270 | 30.5914800 | 3.437414e+02 | 5.3549800 | 3.196422e+04 | 1.364727e+01 | 359166.20 | 31964.220000 | 3.591662e+05 | 37.912670 | 4.651156e+01 | 1.606700e-02 | 11.236510 | 1163.462000 | -15.258200 | 8.548918e+07 | 3.943500e+04 | 40222 | 2254897.00 | 2.533717e+07 | 7.917684e+01 | 8.896712e+02 | 1.008048 | 11.326940 | 3.184651e+06 | 3.578436e+07 | 6.309200e-02 | 2.698100e-02 | 0.031475 | NA | NA |
| 2016-10-29 | BTC | 542123 | 149 | 116000000 | 780294.3000 | 1.865189e+00 | 1.140000e+10 | 6.120000e+09 | 2.540000e+11 | 0.0003170 | 0.2268340 | 0.0002000 | 1.430890e-01 | 73.4305500 | 5.253556e+04 | 1.878507e+06 | 1862.50 | 4.260462 | 1.332517e+06 | 1862.500000 | 1.332517e+06 | 3.968289e+01 | 51.612170 | 1.000000 | 715.445500 | 1.177967e+02 | 1.821587e+01 | 15956311 | 231604.00 | 5.151040e+05 | 4.020955e+05 | 2.880000e+08 | 2.504139 | 1791.575000 | 2.806000e-02 | 2.007526e+01 | 1.289892e+06 | 9.230000e+08 | 0.028198 | 0.013452 | 0.012787 |
| 2016-10-29 | ETH | 17149 | 5668 | 8283248 | 1461.4060 | 8.900000e+08 | 8.500000e+13 | 7.780000e-04 | 8.100000e-03 | 0.0005250 | 0.0054670 | 31.1224800 | 3.240890e+02 | 5.5793640 | 2.962578e+04 | 1.265360e+01 | 308503.30 | 29625.780000 | 3.085033e+05 | 52.416640 | 4.241106e+01 | 1.455500e-02 | 10.413340 | 829.203800 | -20.711600 | 8.545721e+07 | 4.001100e+04 | 43422 | 1630345.00 | 1.697734e+07 | 5.592732e+01 | 5.823902e+02 | 1.013280 | 10.551630 | 2.428476e+06 | 2.528855e+07 | 6.308000e-02 | 2.238500e-02 | 0.030126 | NA | NA |
| 2016-10-28 | BTC | 560747 | 152 | 122000000 | 803985.7000 | 1.804158e+00 | 1.100000e+10 | 6.110000e+09 | 2.540000e+11 | 0.0003280 | 0.2261870 | 0.0002030 | 1.404250e-01 | 80.1665200 | 5.534621e+04 | 1.916330e+06 | 1900.00 | 4.346750 | 1.311742e+06 | 1900.000000 | 1.311742e+06 | 3.752738e+01 | 50.065490 | 1.000000 | 690.390700 | 1.192555e+02 | 1.417332e+01 | 15954449 | 244692.00 | 5.327100e+05 | 4.251415e+05 | 2.940000e+08 | 2.237437 | 1544.706000 | 3.000000e-02 | 2.071172e+01 | 1.191905e+06 | 8.230000e+08 | 0.028151 | 0.012212 | 0.012076 |
| 2016-10-28 | ETH | 18838 | 5943 | 8749443 | 1472.2270 | 9.510000e+08 | 1.020000e+14 | 8.640000e-04 | 9.619000e-03 | 0.0005250 | 0.0058420 | 35.8920800 | 3.994200e+02 | 7.0021660 | 3.107906e+04 | 1.327892e+01 | 345859.00 | 31079.060000 | 3.458590e+05 | 62.067130 | 4.494633e+01 | 1.611900e-02 | 11.128360 | 843.555800 | -16.443300 | 8.542759e+07 | 4.152200e+04 | 45815 | 1376374.00 | 1.531679e+07 | 3.891196e+01 | 4.330263e+02 | 1.010701 | 11.247440 | 1.782751e+06 | 1.983910e+07 | 6.370200e-02 | 1.950900e-02 | 0.029091 | NA | NA |
| 2016-10-27 | BTC | 724529 | 162 | 158000000 | 977625.7000 | 1.796157e+00 | 1.100000e+10 | 6.100000e+09 | 2.540000e+11 | 0.0003320 | 0.2277090 | 0.0002000 | 1.373050e-01 | 110.3102000 | 7.573050e+04 | 2.042404e+06 | 2025.00 | 4.633272 | 1.390210e+06 | 2025.000000 | 1.390210e+06 | 3.087305e+01 | 50.114870 | 1.000000 | 686.523300 | 1.255021e+02 | 1.344650e+01 | 15952549 | 332576.00 | 7.065790e+05 | 5.167144e+05 | 3.550000e+08 | 4.310613 | 2959.337000 | 2.990000e-02 | 2.052705e+01 | 3.045789e+06 | 2.090000e+09 | 0.028158 | 0.012246 | 0.012096 |
| 2016-10-27 | ETH | 18772 | 6018 | 9135251 | 1517.9880 | 9.800000e+08 | 1.050000e+14 | 7.520000e-04 | 8.628000e-03 | 0.0005250 | 0.0060250 | 33.3442900 | 3.826556e+02 | 7.2945610 | 3.144500e+04 | 1.344016e+01 | 360859.60 | 31445.000000 | 3.608596e+05 | 110.055100 | 4.577115e+01 | 1.671600e-02 | 11.475900 | 1059.182000 | -12.385000 | 8.539651e+07 | 4.435300e+04 | 45992 | 775943.00 | 8.904642e+06 | 2.614631e+01 | 3.000523e+02 | 1.009055 | 11.579810 | 1.202521e+06 | 1.380001e+07 | 6.365800e-02 | 1.935400e-02 | 0.028812 | NA | NA |
| 2016-10-26 | BTC | 613266 | 138 | 134000000 | 974397.8000 | 1.771116e+00 | 1.080000e+10 | 6.080000e+09 | 2.540000e+11 | 0.0005600 | 0.3778760 | 0.0002170 | 1.465800e-01 | 124.1325000 | 8.380309e+04 | 1.739826e+06 | 1725.00 | 3.947363 | 1.164565e+06 | 1725.000000 | 1.164565e+06 | 3.857936e+01 | 49.575860 | 1.000000 | 675.109900 | 1.284149e+02 | 1.126128e+01 | 15950524 | 221774.00 | 4.714190e+05 | 4.134470e+05 | 2.790000e+08 | 4.184843 | 2825.229000 | 3.975700e-02 | 2.684056e+01 | 1.972814e+06 | 1.330000e+09 | 0.028169 | 0.012072 | 0.011984 |
| 2016-10-26 | ETH | 19013 | 6096 | 9446608 | 1549.6400 | 9.810000e+08 | 1.050000e+14 | 7.810000e-04 | 8.982000e-03 | 0.0005250 | 0.0060340 | 35.2891800 | 4.056156e+02 | 7.3933080 | 3.195688e+04 | 1.366397e+01 | 367313.90 | 31956.880000 | 3.673139e+05 | 96.475220 | 4.481447e+01 | 1.702500e-02 | 11.494050 | 1284.825000 | -10.636600 | 8.536506e+07 | 4.515800e+04 | 46149 | 884839.30 | 1.017039e+07 | 2.702401e+01 | 3.106153e+02 | 1.007006 | 11.574570 | 1.247131e+06 | 1.433459e+07 | 6.486300e-02 | 1.978500e-02 | 0.028891 | NA | NA |
| 2016-10-25 | BTC | 620214 | 139 | 131000000 | 943929.7000 | 1.724324e+00 | 1.050000e+10 | 6.070000e+09 | 2.540000e+11 | 0.0004170 | 0.2732090 | 0.0002000 | 1.311590e-01 | 99.3420600 | 6.514778e+04 | 1.752433e+06 | 1737.50 | 3.976397 | 1.139439e+06 | 1737.500000 | 1.139439e+06 | 3.990550e+01 | 48.158520 | 1.000000 | 655.792500 | 1.287355e+02 | 9.187733e+00 | 15948799 | 238454.00 | 5.277480e+05 | 3.996642e+05 | 2.620000e+08 | 5.255726 | 3446.666000 | 3.278500e-02 | 2.150012e+01 | 2.773699e+06 | 1.820000e+09 | 0.028109 | 0.011157 | 0.011698 |
| 2016-10-25 | ETH | 19401 | 6028 | 10098592 | 1675.2810 | 9.670000e+08 | 1.050000e+14 | 9.070000e-04 | 1.027700e-02 | 0.0005250 | 0.0059460 | 43.1961600 | 4.892675e+02 | 7.3034920 | 3.166453e+04 | 1.354404e+01 | 358652.90 | 31664.530000 | 3.586529e+05 | 85.864500 | 4.245833e+01 | 1.727200e-02 | 11.326640 | 1516.892000 | -13.441600 | 8.533311e+07 | 4.761000e+04 | 45313 | 993811.30 | 1.125655e+07 | 3.315889e+01 | 3.755789e+02 | 1.010462 | 11.445140 | 1.502529e+06 | 1.701861e+07 | 6.488200e-02 | 1.961700e-02 | 0.028853 | NA | NA |
| 2016-10-24 | BTC | 582797 | 143 | 127000000 | 886375.4000 | 1.711417e+00 | 1.040000e+10 | 6.060000e+09 | 2.540000e+11 | 0.0003640 | 0.2363820 | 0.0001840 | 1.195010e-01 | 81.6951500 | 5.310407e+04 | 1.802863e+06 | 1787.50 | 4.091271 | 1.161924e+06 | 1787.500000 | 1.161924e+06 | 4.427773e+01 | 47.732680 | 1.000000 | 650.027200 | 1.272427e+02 | 7.854787e+00 | 15947061 | 224654.00 | 4.924010e+05 | 3.601599e+05 | 2.340000e+08 | 6.711067 | 4362.376000 | 3.228100e-02 | 2.098370e+01 | 3.304536e+06 | 2.150000e+09 | 0.028114 | 0.011159 | 0.011671 |
| 2016-10-24 | ETH | 18902 | 6065 | 10865173 | 1791.4550 | 1.020000e+09 | 1.020000e+14 | 9.250000e-04 | 1.102800e-02 | 0.0005250 | 0.0062610 | 48.5906300 | 5.795134e+02 | 7.1408550 | 3.206188e+04 | 1.371909e+01 | 382384.10 | 32061.880000 | 3.823841e+05 | 136.203100 | 4.233722e+01 | 1.834800e-02 | 11.926440 | 1810.172000 | -7.984730 | 8.530144e+07 | 5.254700e+04 | 46984 | 626281.30 | 7.469309e+06 | 1.856539e+01 | 2.214190e+02 | 1.004525 | 11.980410 | 8.722762e+05 | 1.040315e+07 | 6.499200e-02 | 1.766700e-02 | 0.028055 | NA | NA |
| 2016-10-23 | BTC | 527890 | 144 | 114000000 | 792471.7000 | 1.718074e+00 | 1.040000e+10 | 6.050000e+09 | 2.540000e+11 | 0.0003630 | 0.2365670 | 0.0001810 | 1.177440e-01 | 69.9077600 | 4.557720e+04 | 1.815470e+06 | 1800.00 | 4.120343 | 1.173532e+06 | 1800.000000 | 1.173532e+06 | 6.932516e+01 | 47.732940 | 1.000000 | 651.962000 | 1.298788e+02 | 8.231228e+00 | 15945274 | 192661.00 | 4.490370e+05 | 2.300070e+05 | 1.500000e+08 | 3.838233 | 2502.382000 | 2.133200e-02 | 1.390787e+01 | 1.723509e+06 | 1.120000e+09 | 0.028401 | 0.011118 | 0.011685 |
| 2016-10-23 | ETH | 17749 | 5993 | 7740363 | 1291.5670 | 1.020000e+09 | 1.020000e+14 | 7.450000e-04 | 8.914000e-03 | 0.0005020 | 0.0060000 | 26.3630400 | 3.152232e+02 | 7.0994780 | 3.133188e+04 | 1.341177e+01 | 374635.70 | 31331.880000 | 3.746357e+05 | 193.128300 | 3.902331e+01 | 1.834000e-02 | 11.957010 | 2050.310000 | -10.565200 | 8.526938e+07 | 3.536400e+04 | 43178 | 441516.80 | 5.279223e+06 | 1.331430e+01 | 1.591992e+02 | 1.001882 | 11.979520 | 5.748847e+05 | 6.873904e+06 | 6.507800e-02 | 1.840300e-02 | 0.028283 | NA | NA |
| 2016-10-22 | BTC | 530899 | 149 | 121000000 | 813241.1000 | 1.725813e+00 | 1.040000e+10 | 6.050000e+09 | 2.570000e+11 | 0.0003060 | 0.2005380 | 0.0001810 | 1.182040e-01 | 66.9192200 | 4.379920e+04 | 1.906301e+06 | 1862.50 | 4.263892 | 1.219022e+06 | 1862.500000 | 1.219022e+06 | 5.722942e+01 | 47.690870 | 1.000000 | 654.508600 | 1.349169e+02 | 9.897147e+00 | 15943474 | 218408.00 | 4.803080e+05 | 2.785888e+05 | 1.820000e+08 | 2.143361 | 1402.848000 | 2.841900e-02 | 1.860053e+01 | 1.029473e+06 | 6.740000e+08 | 0.028403 | 0.011158 | 0.011715 |
| 2016-10-22 | ETH | 19093 | 6041 | 8196915 | 1356.8800 | 1.030000e+09 | 1.040000e+14 | 7.320000e-04 | 8.819000e-03 | 0.0005250 | 0.0063230 | 27.6596700 | 3.331292e+02 | 7.2568660 | 3.170266e+04 | 1.357547e+01 | 381822.30 | 31702.660000 | 3.818223e+05 | 177.805300 | 3.761662e+01 | 1.840100e-02 | 12.043860 | 2031.996000 | -8.735670 | 8.523805e+07 | 3.777200e+04 | 45290 | 479389.70 | 5.773702e+06 | 1.548706e+01 | 1.865240e+02 | 1.010010 | 12.164420 | 7.014090e+05 | 8.447671e+06 | 6.508200e-02 | 1.864000e-02 | 0.028261 | NA | NA |
| 2016-10-21 | BTC | 574916 | 164 | 127000000 | 773348.6000 | 1.665332e+00 | 1.010000e+10 | 6.040000e+09 | 2.590000e+11 | 0.0002860 | 0.1803710 | 0.0001850 | 1.167930e-01 | 74.1724100 | 4.679584e+04 | 2.107603e+06 | 2050.00 | 4.693691 | 1.293358e+06 | 2050.000000 | 1.293358e+06 | 4.425695e+01 | 45.924090 | 1.000000 | 630.906200 | 1.290748e+02 | 5.689034e+00 | 15941611 | 259442.00 | 5.909060e+05 | 3.602058e+05 | 2.270000e+08 | 4.653005 | 2935.610000 | 3.057300e-02 | 1.928885e+01 | 2.749488e+06 | 1.730000e+09 | 0.028283 | 0.009213 | 0.010810 |
| 2016-10-21 | ETH | 23299 | 6097 | 10513884 | 1724.4360 | 1.030000e+09 | 1.020000e+14 | 7.260000e-04 | 8.775000e-03 | 0.0005250 | 0.0063430 | 41.9645700 | 5.070121e+02 | 7.2082370 | 3.212688e+04 | 1.376225e+01 | 388154.00 | 32126.880000 | 3.881540e+05 | 122.916300 | 3.556358e+01 | 1.915000e-02 | 12.081910 | 2112.060000 | -12.261700 | 8.520635e+07 | 5.778000e+04 | 65218 | 693206.40 | 8.375256e+06 | 1.410957e+01 | 1.704705e+02 | 0.545136 | 6.586289 | 9.201980e+05 | 1.111775e+07 | 6.526400e-02 | 1.998700e-02 | 0.028281 | NA | NA |
| 2016-10-20 | BTC | 624972 | 134 | 131000000 | 977453.0000 | 1.661266e+00 | 1.000000e+10 | 6.030000e+09 | 2.590000e+11 | 0.0003140 | 0.1972560 | 0.0002000 | 1.257200e-01 | 87.1578000 | 5.478730e+04 | 1.722066e+06 | 1675.00 | 3.835582 | 1.052903e+06 | 1675.000000 | 1.052903e+06 | 3.329971e+01 | 45.800380 | 1.000000 | 628.598900 | 1.345166e+02 | 3.324801e+00 | 15939561 | 277747.00 | 6.005660e+05 | 4.786697e+05 | 3.010000e+08 | 3.722729 | 2340.103000 | 3.167300e-02 | 1.990961e+01 | 2.235744e+06 | 1.410000e+09 | 0.028318 | 0.009955 | 0.010833 |
| 2016-10-20 | ETH | 20948 | 6298 | 9229993 | 1465.5440 | 1.030000e+09 | 9.280000e+13 | 1.265000e-03 | 1.525800e-02 | 0.0005250 | 0.0063330 | 54.9449700 | 6.627721e+02 | 6.7653100 | 3.453656e+04 | 1.480007e+01 | 416596.30 | 34536.560000 | 4.165963e+05 | 118.888000 | 3.508726e+01 | 1.918900e-02 | 12.062470 | 2772.017000 | -18.034500 | 8.517422e+07 | 4.343800e+04 | 47379 | 716424.00 | 8.641844e+06 | 2.078834e+01 | 2.507587e+02 | 1.012529 | 12.213600 | 9.849307e+05 | 1.188070e+07 | 6.537700e-02 | 2.293200e-02 | 0.028301 | NA | NA |
| 2016-10-19 | BTC | 456808 | 125 | 101000000 | 807448.2000 | 1.664522e+00 | 1.000000e+10 | 6.030000e+09 | 2.590000e+11 | 0.0003380 | 0.2128300 | 0.0001870 | 1.174850e-01 | 65.4973800 | 4.123982e+04 | 1.606404e+06 | 1562.50 | 3.578345 | 9.838136e+05 | 1562.500000 | 9.838136e+05 | 4.246384e+01 | 45.943660 | 1.000000 | 629.640700 | 1.324837e+02 | 3.411132e+00 | 15937886 | 193769.00 | 4.002110e+05 | 3.753284e+05 | 2.360000e+08 | 4.089042 | 2574.627000 | 3.673400e-02 | 2.312922e+01 | 1.636480e+06 | 1.030000e+09 | 0.028329 | 0.009948 | 0.010833 |
| 2016-10-19 | ETH | 14565 | 5774 | 9458684 | 1638.1510 | 1.020000e+09 | 9.240000e+13 | 2.410000e-03 | 2.889800e-02 | 0.0006400 | 0.0076730 | 92.7641200 | 1.112474e+03 | 6.1721670 | 3.314219e+04 | 1.420830e+01 | 397457.90 | 33142.190000 | 3.974579e+05 | 133.540600 | 3.441591e+01 | 1.904700e-02 | 11.992510 | 2625.354000 | -7.946720 | 8.513968e+07 | 3.849700e+04 | 32113 | 637556.40 | 7.645899e+06 | 2.631697e+01 | 3.156064e+02 | 1.007757 | 12.085530 | 8.451167e+05 | 1.013507e+07 | 6.552900e-02 | 3.278000e-02 | 0.028345 | NA | NA |
| 2016-10-18 | BTC | 585111 | 155 | 130000000 | 841826.8000 | 1.680892e+00 | 1.010000e+10 | 6.030000e+09 | 2.590000e+11 | 0.0003080 | 0.1957020 | 0.0001770 | 1.124460e-01 | 76.8964500 | 4.887358e+04 | 1.991942e+06 | 1937.50 | 4.437582 | 1.231429e+06 | 1937.500000 | 1.231429e+06 | 3.682790e+01 | 46.308830 | 1.000000 | 635.576500 | 1.404183e+02 | 3.931600e+00 | 15936324 | 249735.00 | 5.605830e+05 | 4.327243e+05 | 2.750000e+08 | 3.701158 | 2352.369000 | 3.000000e-02 | 1.906730e+01 | 2.074806e+06 | 1.320000e+09 | 0.028328 | 0.009807 | 0.010854 |
| 2016-10-18 | ETH | 879126 | 6119 | 10687632 | 1746.6300 | 1.070000e+09 | 9.290000e+13 | 1.866000e-03 | 2.342400e-02 | 0.0010940 | 0.0137270 | 96.8632700 | 1.215641e+03 | 6.5818730 | 3.332406e+04 | 1.429183e+01 | 418219.40 | 33324.060000 | 4.182194e+05 | 31.271360 | 3.553167e+01 | 1.974600e-02 | 12.550070 | 2412.629000 | 0.857035 | 8.510654e+07 | 5.189800e+04 | 55182 | 2721549.00 | 3.415564e+07 | 8.741667e+01 | 1.097086e+03 | 1.001699 | 12.571390 | 4.823827e+06 | 6.053938e+07 | 6.547800e-02 | 3.292100e-02 | 0.028368 | NA | NA |
| 2016-10-17 | BTC | 544749 | 125 | 116000000 | 929626.3000 | 1.692140e+00 | 1.020000e+10 | 6.020000e+09 | 2.590000e+11 | 0.0003030 | 0.1938400 | 0.0001870 | 1.195190e-01 | 72.2368500 | 4.616928e+04 | 1.606404e+06 | 1562.50 | 3.579131 | 9.986524e+05 | 1562.500000 | 9.986524e+05 | 4.009976e+01 | 46.529320 | 1.000000 | 639.137500 | 1.425738e+02 | 5.228360e+00 | 15934386 | 238183.00 | 5.057530e+05 | 3.973686e+05 | 2.540000e+08 | 2.955843 | 1889.190000 | 3.142100e-02 | 2.008234e+01 | 1.494926e+06 | 9.550000e+08 | 0.028359 | 0.009768 | 0.010812 |
| 2016-10-17 | ETH | 1078043 | 5959 | 8204600 | 1376.8420 | 1.020000e+09 | 9.220000e+13 | 1.876000e-03 | 2.245300e-02 | 0.0012320 | 0.0147490 | 71.5395000 | 8.562507e+02 | 6.3556100 | 3.237406e+04 | 1.388984e+01 | 387482.60 | 32374.060000 | 3.874826e+05 | 47.664980 | 2.994503e+01 | 1.872700e-02 | 11.968920 | 2270.083000 | -6.564120 | 8.507322e+07 | 3.813600e+04 | 41408 | 1784816.00 | 2.136232e+07 | 7.487024e+01 | 8.961160e+02 | 1.015407 | 12.153330 | 3.100227e+06 | 3.710637e+07 | 6.547500e-02 | 3.209500e-02 | 0.027754 | NA | NA |
| 2016-10-16 | BTC | 490575 | 130 | 100000000 | 769883.8000 | 1.704859e+00 | 1.020000e+10 | 6.010000e+09 | 2.590000e+11 | 0.0002910 | 0.1869970 | 0.0001810 | 1.162390e-01 | 57.9537900 | 3.725925e+04 | 1.670661e+06 | 1625.00 | 3.722661 | 1.044734e+06 | 1625.000000 | 1.044734e+06 | 5.681576e+01 | 46.755890 | 1.000000 | 642.913000 | 1.364251e+02 | 5.775951e+00 | 15932824 | 199250.00 | 4.792930e+05 | 2.804297e+05 | 1.800000e+08 | 4.281190 | 2752.433000 | 1.900000e-02 | 1.221535e+01 | 2.051944e+06 | 1.320000e+09 | 0.028361 | 0.009675 | 0.010770 |
| 2016-10-16 | ETH | 1183203 | 6055 | 7853282 | 1296.9910 | 1.020000e+09 | 9.520000e+13 | 1.915000e-03 | 2.290400e-02 | 0.0013020 | 0.0155740 | 66.9971000 | 8.014060e+02 | 6.6700620 | 3.293031e+04 | 1.413387e+01 | 393905.90 | 32930.310000 | 3.939059e+05 | 53.403750 | 2.905449e+01 | 1.860600e-02 | 11.961800 | 2187.195000 | -5.114420 | 8.504084e+07 | 3.499000e+04 | 38882 | 1592413.00 | 1.904813e+07 | 6.607266e+01 | 7.903481e+02 | 1.033566 | 12.363320 | 2.569037e+06 | 3.073032e+07 | 6.551400e-02 | 3.226500e-02 | 0.027764 | NA | NA |
| 2016-10-15 | BTC | 499884 | 142 | 110000000 | 773339.7000 | 1.690970e+00 | 1.020000e+10 | 6.000000e+09 | 2.590000e+11 | 0.0003000 | 0.1910070 | 0.0001690 | 1.074780e-01 | 62.8809900 | 4.007303e+04 | 1.824875e+06 | 1775.00 | 4.066706 | 1.131179e+06 | 1775.000000 | 1.131179e+06 | 5.434871e+01 | 46.077790 | 1.000000 | 637.283800 | 1.425554e+02 | 4.976936e+00 | 15931199 | 209799.00 | 5.199330e+05 | 2.931293e+05 | 1.870000e+08 | 5.779495 | 3683.178000 | 1.744500e-02 | 1.111710e+01 | 3.004950e+06 | 1.920000e+09 | 0.028382 | 0.009586 | 0.010810 |
| 2016-10-15 | ETH | 713710 | 6027 | 7451235 | 1236.3090 | 1.020000e+09 | 9.550000e+13 | 2.052000e-03 | 2.453900e-02 | 0.0017730 | 0.0211970 | 69.0827200 | 8.260304e+02 | 6.6598990 | 3.220719e+04 | 1.382886e+01 | 385105.20 | 32207.190000 | 3.851052e+05 | 87.736900 | 2.900033e+01 | 1.876300e-02 | 11.957120 | 2177.547000 | -0.166330 | 8.500791e+07 | 3.366200e+04 | 27461 | 968895.80 | 1.158520e+07 | 5.426958e+01 | 6.489079e+02 | 1.024917 | 12.255060 | 1.490297e+06 | 1.781966e+07 | 6.554900e-02 | 3.368400e-02 | 0.028116 | NA | NA |
| 2016-10-14 | BTC | 523032 | 136 | 117000000 | 858045.8000 | 1.697649e+00 | 1.020000e+10 | 6.000000e+09 | 2.590000e+11 | 0.0002840 | 0.1814730 | 0.0001580 | 1.011830e-01 | 67.4814900 | 4.316022e+04 | 1.747768e+06 | 1700.00 | 3.895307 | 1.087296e+06 | 1700.000000 | 1.087296e+06 | 4.367486e+01 | 46.206900 | 1.000000 | 639.586100 | 1.511204e+02 | 4.951158e+00 | 15929424 | 237833.00 | 5.846910e+05 | 3.647275e+05 | 2.330000e+08 | 3.059470 | 1956.795000 | 1.881500e-02 | 1.203372e+01 | 1.788845e+06 | 1.140000e+09 | 0.028379 | 0.009591 | 0.011063 |
| 2016-10-14 | ETH | 1015290 | 6079 | 8512641 | 1400.3360 | 1.010000e+09 | 9.200000e+13 | 1.791000e-03 | 2.132600e-02 | 0.0011680 | 0.0139040 | 75.2466200 | 8.958097e+02 | 6.4731210 | 3.291375e+04 | 1.413759e+01 | 391837.60 | 32913.750000 | 3.918376e+05 | 32.476440 | 2.889853e+01 | 1.861400e-02 | 11.904980 | 2026.414000 | -0.142180 | 8.497571e+07 | 4.200600e+04 | 36664 | 2616534.00 | 3.114979e+07 | 1.289615e+02 | 1.535285e+03 | 1.083672 | 12.901090 | 4.728245e+06 | 5.628968e+07 | 6.561600e-02 | 3.368600e-02 | 0.028113 | NA | NA |
| 2016-10-13 | BTC | 553694 | 128 | 118000000 | 919213.4000 | 1.687703e+00 | 1.010000e+10 | 6.000000e+09 | 2.590000e+11 | 0.0002920 | 0.1857240 | 0.0001580 | 1.005270e-01 | 67.4396500 | 4.285413e+04 | 1.644958e+06 | 1600.00 | 3.666563 | 1.016711e+06 | 1600.000000 | 1.016711e+06 | 3.851042e+01 | 45.993820 | 1.000000 | 635.444100 | 1.510225e+02 | 4.394620e+00 | 15927724 | 230741.00 | 5.334090e+05 | 4.135952e+05 | 2.630000e+08 | 2.153214 | 1368.247000 | 2.748200e-02 | 1.746325e+01 | 1.148544e+06 | 7.300000e+08 | 0.028385 | 0.009547 | 0.011129 |
| 2016-10-13 | ETH | 4981603 | 6114 | 7985653 | 1306.1260 | 1.020000e+09 | 8.220000e+13 | 3.494000e-03 | 4.178200e-02 | 0.0025190 | 0.0301240 | 112.6585000 | 1.347234e+03 | 5.8160080 | 3.482625e+04 | 1.496487e+01 | 416472.10 | 34826.250000 | 4.164721e+05 | 88.209580 | 2.923952e+01 | 1.881900e-02 | 11.958570 | 2374.684000 | 0.189978 | 8.494279e+07 | 3.224400e+04 | 20541 | 962965.60 | 1.151569e+07 | 7.154385e+01 | 8.555621e+02 | 1.006991 | 12.042170 | 1.469582e+06 | 1.757410e+07 | 6.591300e-02 | 3.367600e-02 | 0.028134 | NA | NA |
| 2016-10-12 | BTC | 542168 | 144 | 123000000 | 857097.2000 | 1.691653e+00 | 1.010000e+10 | 5.990000e+09 | 2.590000e+11 | 0.0002940 | 0.1869350 | 0.0001680 | 1.067570e-01 | 68.6301100 | 4.368978e+04 | 1.850578e+06 | 1800.00 | 4.125298 | 1.145876e+06 | 1800.000000 | 1.145876e+06 | 3.644346e+01 | 46.031970 | 1.000000 | 636.597900 | 1.541600e+02 | 4.754025e+00 | 15926124 | 233717.00 | 5.417150e+05 | 4.370091e+05 | 2.780000e+08 | 4.117822 | 2621.397000 | 2.591600e-02 | 1.649805e+01 | 2.230686e+06 | 1.420000e+09 | 0.028384 | 0.009527 | 0.011615 |
| 2016-10-12 | ETH | 7157228 | 5910 | 7374951 | 1247.8770 | 1.000000e+09 | 8.420000e+13 | 1.473000e-03 | 1.741800e-02 | 0.0005260 | 0.0062230 | 44.1864600 | 5.225760e+02 | 5.7559590 | 3.309266e+04 | 1.422578e+01 | 391373.90 | 33092.660000 | 3.913739e+05 | 32.082260 | 2.859636e+01 | 1.857800e-02 | 11.826610 | 1865.730000 | -0.641160 | 8.490797e+07 | 3.000200e+04 | 26728 | 2646571.00 | 3.129996e+07 | 1.801514e+02 | 2.130580e+03 | 1.003735 | 11.870780 | 4.815087e+06 | 5.694614e+07 | 6.598200e-02 | 3.361600e-02 | 0.028344 | NA | NA |
| 2016-10-11 | BTC | 595746 | 139 | 128000000 | 924003.0000 | 1.711723e+00 | 1.020000e+10 | 5.980000e+09 | 2.590000e+11 | 0.0003070 | 0.1971500 | 0.0001810 | 1.162510e-01 | 80.4084400 | 5.170113e+04 | 1.786322e+06 | 1737.50 | 3.982508 | 1.117180e+06 | 1737.500000 | 1.117180e+06 | 3.155698e+01 | 46.463570 | 1.000000 | 642.981400 | 1.612751e+02 | 5.710629e+00 | 15924324 | 262242.00 | 5.810010e+05 | 5.046213e+05 | 3.240000e+08 | 3.925212 | 2523.838000 | 2.700000e-02 | 1.736050e+01 | 2.280552e+06 | 1.470000e+09 | 0.028377 | 0.009289 | 0.011534 |
| 2016-10-11 | ETH | 2268294 | 6050 | 16712801 | 2762.4460 | 9.990000e+08 | 8.970000e+13 | 9.550000e-04 | 1.123300e-02 | 0.0005080 | 0.0059710 | 39.1986500 | 4.611635e+02 | 6.2800780 | 3.247953e+04 | 1.396765e+01 | 382114.50 | 32479.530000 | 3.821145e+05 | 32.855160 | 2.863234e+01 | 1.829700e-02 | 11.764780 | 1767.425000 | 0.876409 | 8.487487e+07 | 4.105300e+04 | 43364 | 2583304.00 | 3.039200e+07 | 9.103961e+01 | 1.071061e+03 | 1.013290 | 11.921130 | 3.947842e+06 | 4.644548e+07 | 6.602300e-02 | 3.381400e-02 | 0.028444 | NA | NA |
| 2016-10-10 | BTC | 513555 | 124 | 107000000 | 864813.6000 | 1.649056e+00 | 9.840000e+09 | 5.970000e+09 | 2.590000e+11 | 0.0003030 | 0.1875710 | 0.0001850 | 1.143460e-01 | 68.2052200 | 4.215664e+04 | 1.593553e+06 | 1550.00 | 3.553129 | 9.580321e+05 | 1550.000000 | 9.580321e+05 | 4.349862e+01 | 44.712190 | 1.000000 | 618.085200 | 1.486983e+02 | -1.067210e+00 | 15922586 | 224750.00 | 4.700090e+05 | 3.660481e+05 | 2.260000e+08 | 4.307505 | 2662.405000 | 3.216900e-02 | 1.988349e+01 | 2.024566e+06 | 1.250000e+09 | 0.028240 | 0.007788 | 0.010421 |
| 2016-10-10 | ETH | 51780 | 6041 | 76872693 | 12725.1600 | 9.990000e+08 | 8.640000e+13 | 1.216000e-03 | 1.431400e-02 | 0.0005040 | 0.0059340 | 54.6366900 | 6.432513e+02 | 6.0435480 | 3.313094e+04 | 1.425324e+01 | 390058.80 | 33130.940000 | 3.900588e+05 | 32.596110 | 2.883778e+01 | 1.904800e-02 | 11.773250 | 1864.467000 | -3.111080 | 8.484239e+07 | 4.494000e+04 | 66590 | 2602838.00 | 3.064386e+07 | 6.969492e+01 | 8.205356e+02 | 0.999888 | 11.771930 | 4.640985e+06 | 5.463947e+07 | 6.611900e-02 | 3.464700e-02 | 0.028463 | NA | NA |
| 2016-10-09 | BTC | 517842 | 160 | 112000000 | 697153.9000 | 1.647149e+00 | 9.820000e+09 | 5.960000e+09 | 2.590000e+11 | 0.0002770 | 0.1708700 | 0.0001580 | 9.762500e-02 | 59.3409500 | 3.661936e+04 | 2.056198e+06 | 2000.00 | 4.585129 | 1.234202e+06 | 2000.000000 | 1.234202e+06 | 6.727278e+01 | 44.446270 | 1.000000 | 617.101000 | 1.508990e+02 | -9.433500e-01 | 15921036 | 214311.00 | 5.165200e+05 | 2.366639e+05 | 1.460000e+08 | 4.861076 | 2999.775000 | 1.617000e-02 | 9.978524e+00 | 2.510843e+06 | 1.550000e+09 | 0.028246 | 0.007802 | 0.010422 |
| 2016-10-09 | ETH | 20008 | 6049 | 34374267 | 5682.6360 | 1.020000e+09 | 8.500000e+13 | 1.366000e-03 | 1.651000e-02 | 0.0005250 | 0.0063450 | 60.0235700 | 7.254321e+02 | 5.9468900 | 3.342563e+04 | 1.438564e+01 | 403975.00 | 33425.630000 | 4.039750e+05 | 33.484800 | 2.980601e+01 | 1.958500e-02 | 12.085790 | 1802.702000 | 3.648735 | 8.480926e+07 | 4.394000e+04 | 50362 | 2532769.00 | 3.061051e+07 | 8.723356e+01 | 1.054286e+03 | 1.034396 | 12.501490 | 4.393257e+06 | 5.309596e+07 | 6.628200e-02 | 3.514400e-02 | 0.028577 | NA | NA |
| 2016-10-08 | BTC | 547264 | 169 | 126000000 | 746067.5000 | 1.653451e+00 | 9.860000e+09 | 5.960000e+09 | 2.510000e+11 | 0.0002700 | 0.1671800 | 0.0001580 | 9.797300e-02 | 66.4611400 | 4.115945e+04 | 2.109096e+06 | 2112.50 | 4.843651 | 1.308273e+06 | 2112.500000 | 1.308273e+06 | 6.197658e+01 | 44.308590 | 1.000000 | 619.301000 | 1.533458e+02 | -1.784020e+00 | 15919036 | 246198.00 | 5.580760e+05 | 2.568557e+05 | 1.590000e+08 | 3.380388 | 2093.478000 | 1.954600e-02 | 1.210498e+01 | 1.886513e+06 | 1.170000e+09 | 0.028249 | 0.008075 | 0.010412 |
| 2016-10-08 | ETH | 19591 | 6200 | 33661785 | 5429.3200 | 1.040000e+09 | 7.620000e+13 | 1.496000e-03 | 1.831500e-02 | 0.0004790 | 0.0058620 | 56.3805600 | 6.902956e+02 | 5.4691070 | 3.609469e+04 | 1.554047e+01 | 441925.40 | 36094.690000 | 4.419254e+05 | 80.585330 | 3.036429e+01 | 1.977000e-02 | 12.243500 | 1827.531000 | 7.304989 | 8.477584e+07 | 3.769000e+04 | 41826 | 1052001.00 | 1.288018e+07 | 3.483300e+01 | 4.264780e+02 | 1.002062 | 12.268750 | 1.456925e+06 | 1.783787e+07 | 6.722500e-02 | 3.523200e-02 | 0.028617 | NA | NA |
| 2016-10-07 | BTC | 577168 | 143 | 125000000 | 872929.3000 | 1.650574e+00 | 9.840000e+09 | 5.960000e+09 | 2.410000e+11 | 0.0002710 | 0.1673130 | 0.0001580 | 9.775300e-02 | 72.4284400 | 4.475395e+04 | 1.714780e+06 | 1787.50 | 4.099018 | 1.104506e+06 | 1787.500000 | 1.104506e+06 | 4.140572e+01 | 44.140050 | 1.000000 | 617.905700 | 1.542512e+02 | 3.647930e-01 | 15916924 | 267487.00 | 5.929460e+05 | 3.844136e+05 | 2.380000e+08 | 3.057455 | 1889.219000 | 2.756000e-02 | 1.702923e+01 | 1.812906e+06 | 1.120000e+09 | 0.028249 | 0.009224 | 0.010451 |
| 2016-10-07 | ETH | 19625 | 5887 | 24249973 | 4119.2410 | 1.080000e+09 | 6.990000e+13 | 1.226000e-03 | 1.555400e-02 | 0.0004780 | 0.0060620 | 53.5697700 | 6.798244e+02 | 4.7634110 | 3.657125e+04 | 1.575236e+01 | 464105.60 | 36571.250000 | 4.641056e+05 | 92.658960 | 3.152173e+01 | 2.053800e-02 | 12.690450 | 1902.283000 | 9.528820 | 8.473974e+07 | 4.370800e+04 | 43493 | 914533.70 | 1.160584e+07 | 2.841341e+01 | 3.605790e+02 | 1.024638 | 13.003110 | 1.235785e+06 | 1.568266e+07 | 6.718500e-02 | 3.465900e-02 | 0.030239 | NA | NA |
| 2016-10-06 | BTC | 611468 | 161 | 132000000 | 822020.3000 | 1.635022e+00 | 9.740000e+09 | 5.950000e+09 | 2.410000e+11 | 0.0002830 | 0.1730670 | 0.0001580 | 9.678100e-02 | 76.8238600 | 4.699783e+04 | 1.930627e+06 | 2012.50 | 4.615496 | 1.231169e+06 | 2012.500000 | 1.231169e+06 | 4.137960e+01 | 43.740130 | 1.000000 | 611.760900 | 1.509948e+02 | -2.014000e-01 | 15915136 | 271559.00 | 6.411770e+05 | 3.846131e+05 | 2.350000e+08 | 2.798558 | 1712.048000 | 2.544700e-02 | 1.556772e+01 | 1.794371e+06 | 1.100000e+09 | 0.028246 | 0.009072 | 0.010406 |
| 2016-10-06 | ETH | 18040 | 5953 | 11538755 | 1938.3090 | 1.090000e+09 | 8.380000e+13 | 1.365000e-03 | 1.756800e-02 | 0.0005070 | 0.0065300 | 50.2581100 | 6.469717e+02 | 5.7787770 | 3.282250e+04 | 1.414376e+01 | 422523.40 | 32822.500000 | 4.225234e+05 | 89.772390 | 3.202683e+01 | 2.104300e-02 | 12.872980 | 2045.497000 | 9.782586 | 8.470317e+07 | 3.682600e+04 | 36517 | 943532.60 | 1.214608e+07 | 3.487659e+01 | 4.489657e+02 | 1.001240 | 12.888950 | 1.273588e+06 | 1.639488e+07 | 6.720800e-02 | 3.462200e-02 | 0.030316 | NA | NA |
| 2016-10-05 | BTC | 599856 | 167 | 133000000 | 793521.1000 | 1.636738e+00 | 9.740000e+09 | 5.950000e+09 | 2.410000e+11 | 0.0002720 | 0.1664300 | 0.0001610 | 9.853100e-02 | 73.2412800 | 4.483449e+04 | 2.002575e+06 | 2087.50 | 4.788108 | 1.277858e+06 | 2087.500000 | 1.277858e+06 | 3.836858e+01 | 43.522880 | 1.000000 | 612.147800 | 1.478928e+02 | 7.605950e-01 | 15913124 | 269389.00 | 6.086420e+05 | 4.147436e+05 | 2.540000e+08 | 2.667171 | 1632.703000 | 2.469100e-02 | 1.511476e+01 | 1.623352e+06 | 9.940000e+08 | 0.028246 | 0.009219 | 0.010436 |
| 2016-10-05 | ETH | 17560 | 5817 | 10483362 | 1802.1940 | 1.110000e+09 | 8.080000e+13 | 1.538000e-03 | 2.012300e-02 | 0.0005110 | 0.0066850 | 64.1657400 | 8.395104e+02 | 5.4398710 | 3.308156e+04 | 1.426092e+01 | 432821.50 | 33081.560000 | 4.328215e+05 | 88.480070 | 3.255282e+01 | 2.137300e-02 | 13.083470 | 1909.317000 | 11.121140 | 8.467035e+07 | 4.171900e+04 | 35718 | 956942.60 | 1.252013e+07 | 3.691109e+01 | 4.829250e+02 | 1.058306 | 13.846310 | 1.318390e+06 | 1.724911e+07 | 6.737600e-02 | 3.445900e-02 | 0.030215 | NA | NA |
| 2016-10-04 | BTC | 595024 | 158 | 130000000 | 821253.7000 | 1.631785e+00 | 9.710000e+09 | 5.950000e+09 | 2.410000e+11 | 0.0002700 | 0.1645530 | 0.0001580 | 9.650300e-02 | 70.6211200 | 4.307944e+04 | 1.894652e+06 | 1975.00 | 4.530660 | 1.204766e+06 | 1975.000000 | 1.204766e+06 | 3.926454e+01 | 43.297590 | 1.000000 | 610.007900 | 1.531560e+02 | -8.698000e-02 | 15911036 | 261797.00 | 5.902420e+05 | 4.052266e+05 | 2.470000e+08 | 2.566107 | 1565.345000 | 2.612900e-02 | 1.593915e+01 | 1.514624e+06 | 9.240000e+08 | 0.028253 | 0.009245 | 0.010624 |
| 2016-10-04 | ETH | 40270 | 6077 | 13317747 | 2191.5000 | 1.130000e+09 | 8.650000e+13 | 1.507000e-03 | 2.007700e-02 | 0.0008670 | 0.0115600 | 85.3677900 | 1.137614e+03 | 6.0888580 | 3.205453e+04 | 1.382358e+01 | 427159.80 | 32054.530000 | 4.271598e+05 | 124.874000 | 3.314784e+01 | 2.184600e-02 | 13.326040 | 2092.612000 | 13.396600 | 8.463727e+07 | 5.666200e+04 | 54022 | 677781.40 | 9.032139e+06 | 1.854877e+01 | 2.471816e+02 | 0.209404 | 2.790522 | 1.002042e+06 | 1.335324e+07 | 6.742500e-02 | 3.421300e-02 | 0.030188 | NA | NA |
| 2016-10-03 | BTC | 631233 | 151 | 131000000 | 864569.5000 | 1.640235e+00 | 9.750000e+09 | 5.940000e+09 | 2.410000e+11 | 0.0002840 | 0.1738220 | 0.0001590 | 9.743200e-02 | 74.5603700 | 4.567496e+04 | 1.810712e+06 | 1887.50 | 4.330472 | 1.156264e+06 | 1887.500000 | 1.156264e+06 | 4.159632e+01 | 43.342870 | 1.000000 | 612.590300 | 1.557608e+02 | 2.034720e+00 | 15909061 | 262768.00 | 6.234970e+05 | 3.824632e+05 | 2.340000e+08 | 2.554889 | 1565.100000 | 2.126400e-02 | 1.302612e+01 | 1.592966e+06 | 9.760000e+08 | 0.028250 | 0.009701 | 0.010621 |
| 2016-10-03 | ETH | 21671 | 6204 | 10662699 | 1718.6810 | 1.140000e+09 | 8.160000e+13 | 1.383000e-03 | 1.867000e-02 | 0.0006800 | 0.0091800 | 65.9275300 | 8.900567e+02 | 5.8559800 | 3.328266e+04 | 1.435865e+01 | 449333.50 | 33282.660000 | 4.493335e+05 | 143.661200 | 3.356359e+01 | 2.203800e-02 | 13.500530 | 2114.872000 | 13.502650 | 8.460521e+07 | 4.767200e+04 | 47769 | 588921.60 | 7.950755e+06 | 1.801985e+01 | 2.432775e+02 | 1.011349 | 13.653740 | 8.607901e+05 | 1.162112e+07 | 6.757600e-02 | 3.419700e-02 | 0.030152 | NA | NA |
| 2016-10-02 | BTC | 463086 | 141 | 102000000 | 722342.4000 | 1.639636e+00 | 9.730000e+09 | 5.930000e+09 | 2.410000e+11 | 0.0002880 | 0.1759880 | 0.0001580 | 9.677900e-02 | 54.5009200 | 3.334086e+04 | 1.690797e+06 | 1762.50 | 4.044166 | 1.078207e+06 | 1762.500000 | 1.078207e+06 | 7.339021e+01 | 43.154930 | 1.000000 | 611.748600 | 1.551760e+02 | 6.050448e+00 | 15907174 | 189450.00 | 4.382490e+05 | 2.167479e+05 | 1.330000e+08 | 2.168496 | 1326.574000 | 1.990000e-02 | 1.217380e+01 | 9.503411e+05 | 5.810000e+08 | 0.028251 | 0.012069 | 0.010996 |
| 2016-10-02 | ETH | 22758 | 6068 | 10235461 | 1686.7930 | 1.120000e+09 | 7.600000e+13 | 1.712000e-03 | 2.273800e-02 | 0.0007480 | 0.0099300 | 87.4752200 | 1.162018e+03 | 5.3405420 | 3.574953e+04 | 1.542897e+01 | 474895.70 | 35749.530000 | 4.748957e+05 | 30.241420 | 3.267408e+01 | 2.171500e-02 | 13.283970 | 1854.675000 | 9.406163 | 8.457193e+07 | 5.110500e+04 | 52001 | 2796559.00 | 3.714942e+07 | 5.946625e+01 | 7.899480e+02 | 1.010813 | 13.427610 | 3.092304e+06 | 4.107808e+07 | 6.759500e-02 | 3.441200e-02 | 0.031186 | NA | NA |
| 2016-10-01 | BTC | 501986 | 157 | 112000000 | 715201.3000 | 1.649737e+00 | 9.790000e+09 | 5.930000e+09 | 2.410000e+11 | 0.0002740 | 0.1686740 | 0.0001580 | 9.735800e-02 | 59.1763000 | 3.641760e+04 | 1.882661e+06 | 1962.50 | 4.503577 | 1.207739e+06 | 1962.500000 | 1.207739e+06 | 6.077679e+01 | 43.192720 | 1.000000 | 615.408500 | 1.586434e+02 | 7.547211e+00 | 15905411 | 215905.00 | 4.916480e+05 | 2.617021e+05 | 1.610000e+08 | 2.381337 | 1465.495000 | 2.163600e-02 | 1.331523e+01 | 1.170780e+06 | 7.210000e+08 | 0.028247 | 0.012023 | 0.014863 |
| 2016-10-01 | ETH | 22028 | 5780 | 10461761 | 1809.9930 | 1.120000e+09 | 7.630000e+13 | 1.722000e-03 | 2.279300e-02 | 0.0007880 | 0.0104280 | 91.3895000 | 1.209761e+03 | 5.1042690 | 3.447859e+04 | 1.488675e+01 | 456407.50 | 34478.590000 | 4.564075e+05 | 89.485730 | 3.281467e+01 | 2.151000e-02 | 13.237410 | 1891.577000 | 9.257897 | 8.453618e+07 | 5.307600e+04 | 47263 | 944688.90 | 1.250524e+07 | 2.519202e+01 | 3.334772e+02 | 1.010581 | 13.377480 | 1.190650e+06 | 1.576113e+07 | 6.776900e-02 | 3.441200e-02 | 0.042929 | NA | NA |
| 2016-09-30 | BTC | 548051 | 142 | 118000000 | 828177.6000 | 1.632969e+00 | 9.680000e+09 | 5.930000e+09 | 2.410000e+11 | 0.0002730 | 0.1665080 | 0.0001580 | 9.632300e-02 | 67.8598900 | 4.131757e+04 | 1.702789e+06 | 1775.00 | 4.073802 | 1.080737e+06 | 1775.000000 | 1.080737e+06 | 4.215287e+01 | 42.680650 | 1.000000 | 608.865800 | 1.555792e+02 | 6.394343e+00 | 15903449 | 248141.00 | 5.356400e+05 | 3.772804e+05 | 2.300000e+08 | 3.699491 | 2252.494000 | 3.306000e-02 | 2.012910e+01 | 1.981595e+06 | 1.210000e+09 | 0.028241 | 0.011928 | 0.023677 |
| 2016-09-30 | ETH | 17640 | 6008 | 8631096 | 1436.6010 | 1.120000e+09 | 8.330000e+13 | 1.123000e-03 | 1.489600e-02 | 0.0006300 | 0.0083540 | 40.2590300 | 5.338225e+02 | 5.7975290 | 3.162328e+04 | 1.365949e+01 | 419315.20 | 31623.280000 | 4.193152e+05 | 87.703720 | 3.293838e+01 | 2.177800e-02 | 13.259700 | 1925.239000 | 14.243470 | 8.450170e+07 | 3.583600e+04 | 42939 | 963490.50 | 1.277559e+07 | 3.372153e+01 | 4.471373e+02 | 1.026585 | 13.612200 | 1.447969e+06 | 1.919963e+07 | 6.784700e-02 | 3.516100e-02 | 0.056389 | NA | NA |
| 2016-09-29 | BTC | 554360 | 143 | 119000000 | 834386.1000 | 1.623530e+00 | 9.620000e+09 | 5.930000e+09 | 2.410000e+11 | 0.0002810 | 0.1698250 | 0.0001580 | 9.574300e-02 | 67.6664000 | 4.095188e+04 | 1.714780e+06 | 1787.50 | 4.102949 | 1.081800e+06 | 1787.500000 | 1.081800e+06 | 3.531543e+01 | 42.508210 | 1.000000 | 605.202600 | 1.556403e+02 | 5.125427e+00 | 15901674 | 241142.00 | 5.510830e+05 | 4.502756e+05 | 2.730000e+08 | 2.383348 | 1442.409000 | 3.000000e-02 | 1.815608e+01 | 1.313423e+06 | 7.950000e+08 | 0.028240 | 0.011991 | 0.023972 |
| 2016-09-29 | ETH | 19818 | 6126 | 8830770 | 1441.5230 | 1.110000e+09 | 8.370000e+13 | 1.021000e-03 | 1.341400e-02 | 0.0006300 | 0.0082740 | 41.2792600 | 5.421410e+02 | 5.9359570 | 3.231344e+04 | 1.396282e+01 | 424388.40 | 32313.440000 | 4.243884e+05 | 39.594290 | 3.270237e+01 | 2.170100e-02 | 13.133500 | 1740.342000 | 16.731950 | 8.447008e+07 | 4.041600e+04 | 49323 | 2133391.00 | 2.801888e+07 | 6.317997e+01 | 8.297739e+02 | 1.028185 | 13.503670 | 3.116226e+06 | 4.092694e+07 | 6.784400e-02 | 3.548800e-02 | 0.057437 | NA | NA |
| 2016-09-28 | BTC | 547404 | 148 | 116000000 | 780806.5000 | 1.622510e+00 | 9.610000e+09 | 5.930000e+09 | 2.410000e+11 | 0.0002760 | 0.1668450 | 0.0001580 | 9.566100e-02 | 64.5901700 | 3.905680e+04 | 1.774737e+06 | 1850.00 | 4.246886 | 1.118670e+06 | 1850.000000 | 1.118670e+06 | 3.937818e+01 | 42.431180 | 1.000000 | 604.686500 | 1.547805e+02 | 5.450930e+00 | 15899886 | 234090.00 | 5.265640e+05 | 4.037740e+05 | 2.440000e+08 | 3.893587 | 2354.399000 | 3.000000e-02 | 1.814059e+01 | 2.050223e+06 | 1.240000e+09 | 0.028241 | 0.011997 | 0.024734 |
| 2016-09-28 | ETH | 18839 | 6106 | 9533425 | 1561.3210 | 1.120000e+09 | 8.140000e+13 | 1.592000e-03 | 2.120300e-02 | 0.0006720 | 0.0089500 | 68.1326900 | 9.074144e+02 | 5.7529850 | 3.240344e+04 | 1.400707e+01 | 431560.00 | 32403.440000 | 4.315600e+05 | 34.103880 | 3.336107e+01 | 2.202500e-02 | 13.318340 | 1853.896000 | 21.538280 | 8.443776e+07 | 4.279700e+04 | 45191 | 2475899.00 | 3.297487e+07 | 9.529598e+01 | 1.269184e+03 | 1.013584 | 13.499250 | 4.306521e+06 | 5.735571e+07 | 6.783500e-02 | 3.550300e-02 | 0.057744 | NA | NA |
| 2016-09-27 | BTC | 556798 | 167 | 129000000 | 771488.9000 | 1.624148e+00 | 9.620000e+09 | 5.920000e+09 | 2.410000e+11 | 0.0002640 | 0.1597080 | 0.0001500 | 9.077300e-02 | 64.3192300 | 3.892289e+04 | 2.002575e+06 | 2087.50 | 4.792652 | 1.263254e+06 | 2087.500000 | 1.263254e+06 | 3.781909e+01 | 42.356150 | 1.000000 | 605.151600 | 1.521284e+02 | 5.224501e+00 | 15898036 | 243713.00 | 5.347290e+05 | 4.203707e+05 | 2.540000e+08 | 2.281963 | 1380.933000 | 3.042900e-02 | 1.841393e+01 | 1.220232e+06 | 7.380000e+08 | 0.028240 | 0.012019 | 0.024735 |
| 2016-09-27 | ETH | 17521 | 6053 | 10053009 | 1660.8310 | 1.110000e+09 | 7.150000e+13 | 2.105000e-03 | 2.756900e-02 | 0.0008740 | 0.0114460 | 98.5407500 | 1.290696e+03 | 5.0118720 | 3.528750e+04 | 1.525962e+01 | 462198.90 | 35287.500000 | 4.621989e+05 | 73.710210 | 3.305589e+01 | 2.164400e-02 | 13.098090 | 2067.811000 | 18.996600 | 8.440536e+07 | 4.681700e+04 | 46049 | 1145097.00 | 1.499859e+07 | 3.934670e+01 | 5.153667e+02 | 1.015305 | 13.298550 | 1.811876e+06 | 2.373212e+07 | 6.784300e-02 | 3.550400e-02 | 0.057829 | NA | NA |
| 2016-09-26 | BTC | 536915 | 153 | 118000000 | 773783.3000 | 1.629335e+00 | 9.650000e+09 | 5.920000e+09 | 2.410000e+11 | 0.0002620 | 0.1592290 | 0.0001500 | 9.101700e-02 | 60.7974300 | 3.689059e+04 | 1.834695e+06 | 1912.50 | 4.391449 | 1.160464e+06 | 1912.500000 | 1.160464e+06 | 4.132182e+01 | 42.395200 | 1.000000 | 606.778800 | 1.601484e+02 | 6.414899e+00 | 15895949 | 231682.00 | 5.172020e+05 | 3.846865e+05 | 2.330000e+08 | 3.611442 | 2191.347000 | 3.000000e-02 | 1.820336e+01 | 1.867845e+06 | 1.130000e+09 | 0.028241 | 0.012053 | 0.024738 |
| 2016-09-26 | ETH | 23266 | 5843 | 9025683 | 1544.7000 | 1.090000e+09 | 7.540000e+13 | 2.658000e-03 | 3.418100e-02 | 0.0009990 | 0.0128480 | 115.6392000 | 1.487368e+03 | 5.1021550 | 3.212766e+04 | 1.389900e+01 | 413230.60 | 32127.660000 | 4.132306e+05 | 86.060070 | 3.244987e+01 | 2.119700e-02 | 12.862150 | 1735.431000 | 15.007020 | 8.437007e+07 | 4.351400e+04 | 46161 | 980362.60 | 1.260957e+07 | 3.057184e+01 | 3.932195e+02 | 1.002474 | 12.893970 | 1.411227e+06 | 1.815140e+07 | 6.790500e-02 | 3.563900e-02 | 0.057781 | NA | NA |
| 2016-09-25 | BTC | 474290 | 185 | 106000000 | 574962.3000 | 1.613736e+00 | 9.550000e+09 | 5.920000e+09 | 2.350000e+11 | 0.0002540 | 0.1528410 | 0.0001500 | 9.009200e-02 | 50.0299300 | 3.004848e+04 | 2.162558e+06 | 2312.50 | 5.310561 | 1.388911e+06 | 2312.500000 | 1.388911e+06 | 6.690451e+01 | 41.877600 | 1.000000 | 600.610100 | 1.560234e+02 | 3.754768e+00 | 15894036 | 196599.00 | 4.689980e+05 | 2.375630e+05 | 1.430000e+08 | 2.737965 | 1644.449000 | 1.655200e-02 | 9.941478e+00 | 1.284100e+06 | 7.710000e+08 | 0.028244 | 0.012346 | 0.024693 |
| 2016-09-25 | ETH | 20158 | 6267 | 8689564 | 1386.5590 | 1.100000e+09 | 7.550000e+13 | 1.734000e-03 | 2.269400e-02 | 0.0009410 | 0.0123110 | 67.1402000 | 8.785665e+02 | 5.4739340 | 3.439422e+04 | 1.488522e+01 | 450067.30 | 34394.220000 | 4.500673e+05 | 30.230820 | 3.296088e+01 | 2.178700e-02 | 13.085550 | 1598.716000 | 16.012100 | 8.433795e+07 | 3.871300e+04 | 45188 | 2789800.00 | 3.650607e+07 | 9.737380e+01 | 1.274190e+03 | 1.020964 | 13.359870 | 4.400127e+06 | 5.757808e+07 | 6.790000e-02 | 3.549000e-02 | 0.057764 | NA | NA |
| 2016-09-24 | BTC | 465376 | 166 | 103000000 | 622438.8000 | 1.620657e+00 | 9.580000e+09 | 5.910000e+09 | 2.260000e+11 | 0.0002810 | 0.1693760 | 0.0001810 | 1.089660e-01 | 57.0768400 | 3.439949e+04 | 1.863551e+06 | 2075.00 | 4.765846 | 1.250576e+06 | 2075.000000 | 1.250576e+06 | 5.775026e+01 | 41.667320 | 1.000000 | 602.687400 | 1.558767e+02 | 4.627149e+00 | 15891724 | 203096.00 | 4.420810e+05 | 2.751801e+05 | 1.660000e+08 | 2.241382 | 1350.852000 | 2.331600e-02 | 1.405208e+01 | 9.908722e+05 | 5.970000e+08 | 0.028276 | 0.012331 | 0.024697 |
| 2016-09-24 | ETH | 18565 | 5877 | 8968793 | 1526.0840 | 1.090000e+09 | 7.420000e+13 | 1.636000e-03 | 2.120400e-02 | 0.0007380 | 0.0095650 | 71.0294700 | 9.206396e+02 | 5.0484350 | 3.332422e+04 | 1.442803e+01 | 431927.70 | 33324.220000 | 4.319277e+05 | 62.942330 | 3.294246e+01 | 2.150600e-02 | 12.961370 | 1799.576000 | 14.308830 | 8.430355e+07 | 4.341800e+04 | 45661 | 1339378.00 | 1.736018e+07 | 4.270531e+01 | 5.535195e+02 | 1.011156 | 13.105970 | 1.949967e+06 | 2.527425e+07 | 6.789700e-02 | 3.552700e-02 | 0.058856 | NA | NA |
| 2016-09-23 | BTC | 501479 | 136 | 111000000 | 814054.5000 | 1.619638e+00 | 9.570000e+09 | 5.910000e+09 | 2.260000e+11 | 0.0002710 | 0.1629830 | 0.0001600 | 9.627200e-02 | 62.2713500 | 3.751094e+04 | 1.526765e+06 | 1700.00 | 3.905058 | 1.024044e+06 | 1700.000000 | 1.024044e+06 | 3.845046e+01 | 41.589300 | 1.000000 | 602.378800 | 1.570754e+02 | 4.091391e+00 | 15889649 | 230152.00 | 4.886980e+05 | 4.132499e+05 | 2.490000e+08 | 2.896253 | 1744.641000 | 3.364700e-02 | 2.026835e+01 | 1.415393e+06 | 8.530000e+08 | 0.028282 | 0.012381 | 0.024696 |
| 2016-09-23 | ETH | 18092 | 6226 | 7970487 | 1280.1940 | 1.130000e+09 | 7.270000e+13 | 1.392000e-03 | 1.861300e-02 | 0.0007800 | 0.0104340 | 49.0309300 | 6.555204e+02 | 5.2387890 | 3.427688e+04 | 1.484636e+01 | 458265.60 | 34276.880000 | 4.582656e+05 | 42.045440 | 3.408072e+01 | 2.219500e-02 | 13.369530 | 1571.191000 | 21.363660 | 8.427023e+07 | 3.521900e+04 | 40804 | 2004265.00 | 2.679608e+07 | 7.323842e+01 | 9.791630e+02 | 1.014584 | 13.564510 | 2.988420e+06 | 3.995377e+07 | 6.839200e-02 | 3.514600e-02 | 0.061719 | NA | NA |
| 2016-09-22 | BTC | 494102 | 141 | 109000000 | 770953.6000 | 1.601866e+00 | 9.460000e+09 | 5.910000e+09 | 2.260000e+11 | 0.0002710 | 0.1616690 | 0.0001780 | 1.057720e-01 | 62.3333000 | 3.712351e+04 | 1.582896e+06 | 1762.50 | 4.049060 | 1.049683e+06 | 1762.500000 | 1.049683e+06 | 4.166116e+01 | 41.135290 | 1.000000 | 595.564700 | 1.587922e+02 | 2.220452e+00 | 15887949 | 229627.00 | 4.768560e+05 | 3.813612e+05 | 2.270000e+08 | 3.453684 | 2056.892000 | 3.059900e-02 | 1.822342e+01 | 1.646910e+06 | 9.810000e+08 | 0.028307 | 0.012316 | 0.024660 |
| 2016-09-22 | ETH | 17551 | 5746 | 10781200 | 1876.2970 | 1.110000e+09 | 7.130000e+13 | 1.199000e-03 | 1.582500e-02 | 0.0004700 | 0.0062030 | 63.1461300 | 8.333191e+02 | 4.7428370 | 3.160563e+04 | 1.369493e+01 | 417089.20 | 31605.630000 | 4.170892e+05 | 46.894340 | 3.373020e+01 | 2.215800e-02 | 13.196680 | 1350.184000 | 19.982860 | 8.423595e+07 | 5.265700e+04 | 44690 | 1796293.00 | 2.370509e+07 | 6.859993e+01 | 9.052912e+02 | 1.002045 | 13.223660 | 3.065731e+06 | 4.045746e+07 | 6.852700e-02 | 3.513500e-02 | 0.062666 | NA | NA |
| 2016-09-21 | BTC | 511634 | 166 | 118000000 | 709473.8000 | 1.605580e+00 | 9.480000e+09 | 5.910000e+09 | 2.260000e+11 | 0.0002710 | 0.1620020 | 0.0001760 | 1.052770e-01 | 64.5736700 | 3.854698e+04 | 1.863551e+06 | 2075.00 | 4.767507 | 1.238662e+06 | 2075.000000 | 1.238662e+06 | 3.893021e+01 | 40.997820 | 1.000000 | 596.945800 | 1.588368e+02 | 2.046912e+00 | 15886186 | 237941.00 | 5.140690e+05 | 4.080683e+05 | 2.440000e+08 | 2.428233 | 1449.524000 | 3.097400e-02 | 1.848958e+01 | 1.248279e+06 | 7.450000e+08 | 0.028305 | 0.012335 | 0.024680 |
| 2016-09-21 | ETH | 20955 | 6062 | 9689096 | 1598.3330 | 1.160000e+09 | 7.790000e+13 | 6.770000e-04 | 9.326000e-03 | 0.0004200 | 0.0057840 | 30.1721900 | 4.154830e+02 | 5.4681560 | 3.208375e+04 | 1.390732e+01 | 441806.00 | 32083.750000 | 4.418060e+05 | 25.004170 | 3.526111e+01 | 2.306800e-02 | 13.770400 | 1608.740000 | 24.201500 | 8.420435e+07 | 4.454900e+04 | 51157 | 3367612.00 | 4.637335e+07 | 1.177494e+02 | 1.621456e+03 | 1.013484 | 13.956070 | 6.023707e+06 | 8.294884e+07 | 6.848700e-02 | 3.403500e-02 | 0.064574 | NA | NA |
| 2016-09-20 | BTC | 526478 | 151 | 116000000 | 770329.8000 | 1.636083e+00 | 9.660000e+09 | 5.910000e+09 | 2.260000e+11 | 0.0002800 | 0.1703370 | 0.0001810 | 1.099940e-01 | 67.5694500 | 4.110734e+04 | 1.695158e+06 | 1887.50 | 4.337274 | 1.148302e+06 | 1887.500000 | 1.148302e+06 | 4.211589e+01 | 41.488140 | 1.000000 | 608.371700 | 1.682729e+02 | 4.748610e+00 | 15884111 | 241330.00 | 5.313170e+05 | 3.771524e+05 | 2.290000e+08 | 2.924264 | 1779.040000 | 2.970000e-02 | 1.806864e+01 | 1.553711e+06 | 9.450000e+08 | 0.028264 | 0.011812 | 0.024622 |
| 2016-09-20 | ETH | 24631 | 6167 | 10418345 | 1689.3700 | 1.240000e+09 | 7.480000e+13 | 6.070000e-04 | 8.935000e-03 | 0.0004200 | 0.0061810 | 32.8255700 | 4.830783e+02 | 5.3373000 | 3.249250e+04 | 1.408987e+01 | 478176.70 | 32492.500000 | 4.781767e+05 | 24.472520 | 3.796596e+01 | 2.419000e-02 | 14.716520 | 1463.658000 | 31.850180 | 8.417226e+07 | 5.406700e+04 | 62602 | 3439460.00 | 5.061690e+07 | 9.722516e+01 | 1.430816e+03 | 1.005371 | 14.795570 | 6.086490e+06 | 8.957197e+07 | 6.839500e-02 | 3.120500e-02 | 0.064086 | NA | NA |
| 2016-09-19 | BTC | 499780 | 133 | 111000000 | 837520.0000 | 1.639809e+00 | 9.670000e+09 | 5.900000e+09 | 2.260000e+11 | 0.0002950 | 0.1797610 | 0.0001790 | 1.091890e-01 | 66.4711500 | 4.047238e+04 | 1.493086e+06 | 1662.50 | 3.820702 | 1.012249e+06 | 1662.500000 | 1.012249e+06 | 4.338517e+01 | 41.110840 | 1.000000 | 608.871300 | 1.631679e+02 | 4.653553e+00 | 15882224 | 225146.00 | 4.815830e+05 | 3.660750e+05 | 2.230000e+08 | 2.356322 | 1434.697000 | 2.975800e-02 | 1.811902e+01 | 1.134765e+06 | 6.910000e+08 | 0.028276 | 0.011819 | 0.024809 |
| 2016-09-19 | ETH | 20994 | 6409 | 8594458 | 1340.9980 | 1.100000e+09 | 6.290000e+13 | 6.820000e-04 | 8.883000e-03 | 0.0004220 | 0.0054930 | 27.6173800 | 3.597933e+02 | 4.6665840 | 3.427688e+04 | 1.486938e+01 | 446551.90 | 34276.880000 | 4.465519e+05 | 100.205200 | 3.386069e+01 | 2.139700e-02 | 13.027790 | 1284.227000 | 15.336530 | 8.413977e+07 | 4.050500e+04 | 46814 | 839674.60 | 1.093910e+07 | 2.573273e+01 | 3.352405e+02 | 1.011608 | 13.179020 | 1.204652e+06 | 1.569395e+07 | 6.825500e-02 | 2.304000e-02 | 0.065132 | NA | NA |
| 2016-09-18 | BTC | 468394 | 145 | 99398584 | 685507.5000 | 1.647359e+00 | 9.710000e+09 | 5.900000e+09 | 2.260000e+11 | 0.0002770 | 0.1696570 | 0.0001580 | 9.674500e-02 | 53.0373900 | 3.243414e+04 | 1.627801e+06 | 1812.50 | 4.165864 | 1.108404e+06 | 1812.500000 | 1.108404e+06 | 7.193362e+01 | 40.912970 | 1.000000 | 611.533500 | 1.633178e+02 | 6.546641e+00 | 15880561 | 191175.00 | 4.528790e+05 | 2.207669e+05 | 1.350000e+08 | 1.912913 | 1169.810000 | 1.541600e-02 | 9.427326e+00 | 8.663180e+05 | 5.300000e+08 | 0.028271 | 0.011964 | 0.024807 |
| 2016-09-18 | ETH | 19686 | 5598 | 8019989 | 1432.6530 | 1.050000e+09 | 7.220000e+13 | 7.820000e-04 | 9.735000e-03 | 0.0004200 | 0.0052260 | 29.6452600 | 3.688887e+02 | 4.6790090 | 2.957391e+04 | 1.283445e+01 | 368000.80 | 29573.910000 | 3.680008e+05 | 56.738030 | 3.115020e+01 | 2.034800e-02 | 12.443430 | 1308.122000 | 15.792530 | 8.410549e+07 | 3.789300e+04 | 42905 | 1482348.00 | 1.844549e+07 | 4.057712e+01 | 5.049185e+02 | 1.001033 | 12.456290 | 1.740961e+06 | 2.166353e+07 | 6.852600e-02 | 2.329300e-02 | 0.064906 | NA | NA |
| 2016-09-17 | BTC | 497085 | 163 | 121000000 | 743615.7000 | 1.636843e+00 | 9.640000e+09 | 5.890000e+09 | 2.260000e+11 | 0.0002690 | 0.1634730 | 0.0001580 | 9.596600e-02 | 57.1292800 | 3.469926e+04 | 1.829873e+06 | 2037.50 | 4.683540 | 1.237540e+06 | 2037.500000 | 1.237540e+06 | 6.498666e+01 | 40.155180 | 1.000000 | 607.381400 | 1.604829e+02 | 5.951587e+00 | 15878749 | 212263.00 | 4.862270e+05 | 2.443386e+05 | 1.480000e+08 | 1.765110 | 1072.095000 | 1.944300e-02 | 1.180950e+01 | 8.582442e+05 | 5.210000e+08 | 0.028279 | 0.011932 | 0.024813 |
| 2016-09-17 | ETH | 21193 | 6044 | 9596799 | 1587.8220 | 1.080000e+09 | 7.540000e+13 | 7.530000e-04 | 9.640000e-03 | 0.0004200 | 0.0053800 | 35.2813200 | 4.519456e+02 | 5.2760010 | 3.215500e+04 | 1.395950e+01 | 411898.10 | 32155.000000 | 4.118981e+05 | 118.888400 | 3.197461e+01 | 2.109000e-02 | 12.809770 | 1403.035000 | 19.083140 | 8.407592e+07 | 4.688200e+04 | 51635 | 707183.70 | 9.058860e+06 | 2.144934e+01 | 2.747611e+02 | 1.000490 | 12.816050 | 1.107537e+06 | 1.418729e+07 | 6.858100e-02 | 2.243200e-02 | 0.065389 | NA | NA |
| 2016-09-16 | BTC | 490815 | 139 | 109000000 | 787597.6000 | 1.638437e+00 | 9.650000e+09 | 5.890000e+09 | 2.260000e+11 | 0.0003020 | 0.1833760 | 0.0001690 | 1.025000e-01 | 65.3425000 | 3.971559e+04 | 1.560444e+06 | 1737.50 | 3.994451 | 1.056064e+06 | 1737.500000 | 1.056064e+06 | 5.166496e+01 | 40.035950 | 1.000000 | 607.806400 | 1.606344e+02 | 5.951691e+00 | 15876711 | 216580.00 | 4.548890e+05 | 3.073013e+05 | 1.870000e+08 | 3.127740 | 1901.061000 | 3.304100e-02 | 2.008241e+01 | 1.422775e+06 | 8.650000e+08 | 0.028279 | 0.011932 | 0.024813 |
| 2016-09-16 | ETH | 21568 | 6065 | 12250730 | 2019.9060 | 1.060000e+09 | 7.260000e+13 | 8.160000e-04 | 1.028400e-02 | 0.0004480 | 0.0056540 | 46.9320100 | 5.916510e+02 | 5.1002220 | 3.223906e+04 | 1.400135e+01 | 406423.50 | 32239.060000 | 4.064235e+05 | 26.212120 | 3.135075e+01 | 2.074100e-02 | 12.606550 | 1340.749000 | 16.712890 | 8.404376e+07 | 5.753200e+04 | 55682 | 3206294.00 | 4.042031e+07 | 8.634063e+01 | 1.088458e+03 | 1.001117 | 12.620630 | 4.807619e+06 | 6.060751e+07 | 6.941000e-02 | 2.241800e-02 | 0.065690 | NA | NA |
| 2016-09-15 | BTC | 494956 | 154 | 116000000 | 753592.0000 | 1.637571e+00 | 9.640000e+09 | 5.890000e+09 | 2.260000e+11 | 0.0002560 | 0.1552580 | 0.0001580 | 9.603900e-02 | 59.8158100 | 3.631240e+04 | 1.728837e+06 | 1925.00 | 4.425992 | 1.168610e+06 | 1925.000000 | 1.168610e+06 | 4.314561e+01 | 39.776230 | 1.000000 | 607.070300 | 1.650461e+02 | 4.954115e+00 | 15874974 | 233885.00 | 4.988910e+05 | 3.679395e+05 | 2.230000e+08 | 2.081974 | 1263.905000 | 3.000000e-02 | 1.821211e+01 | 1.038678e+06 | 6.310000e+08 | 0.028281 | 0.012076 | 0.024826 |
| 2016-09-15 | ETH | 21252 | 6031 | 10514943 | 1743.4830 | 1.010000e+09 | 7.310000e+13 | 6.880000e-04 | 8.245000e-03 | 0.0004510 | 0.0054000 | 36.2269600 | 4.338917e+02 | 5.1051440 | 3.218281e+04 | 1.398228e+01 | 385454.90 | 32182.810000 | 3.854549e+05 | 164.427900 | 2.962798e+01 | 1.972900e-02 | 11.977040 | 1179.134000 | 7.321759 | 8.401152e+07 | 5.262200e+04 | 51512 | 510932.20 | 6.119457e+06 | 1.614283e+01 | 1.933433e+02 | 0.999953 | 11.976480 | 8.315494e+05 | 9.959502e+06 | 6.933500e-02 | 2.169300e-02 | 0.065409 | NA | NA |
| 2016-09-14 | BTC | 484948 | 156 | 119000000 | 760409.8000 | 1.644459e+00 | 9.670000e+09 | 5.880000e+09 | 2.260000e+11 | 0.0002690 | 0.1637100 | 0.0001500 | 9.141200e-02 | 61.1698900 | 3.727773e+04 | 1.751289e+06 | 1950.00 | 4.484016 | 1.188356e+06 | 1950.000000 | 1.188356e+06 | 4.811512e+01 | 39.449080 | 1.000000 | 609.413100 | 1.645038e+02 | 7.562890e+00 | 15873049 | 227706.00 | 4.776600e+05 | 3.298973e+05 | 2.010000e+08 | 2.451690 | 1494.092000 | 3.025000e-02 | 1.843475e+01 | 1.171074e+06 | 7.140000e+08 | 0.028278 | 0.012517 | 0.025040 |
| 2016-09-14 | ETH | 20528 | 6091 | 10705547 | 1757.6010 | 1.000000e+09 | 7.250000e+13 | 6.740000e-04 | 8.035000e-03 | 0.0004480 | 0.0053470 | 36.2993600 | 4.327585e+02 | 5.1155060 | 3.252875e+04 | 1.413799e+01 | 387805.60 | 32528.750000 | 3.878056e+05 | 124.145200 | 2.843628e+01 | 1.956300e-02 | 11.921930 | 1154.940000 | 6.832205 | 8.397934e+07 | 5.385900e+04 | 52326 | 676460.50 | 8.064717e+06 | 1.936657e+01 | 2.308870e+02 | 1.000347 | 11.926080 | 1.013375e+06 | 1.208139e+07 | 6.937800e-02 | 2.169300e-02 | 0.065623 | NA | NA |
| 2016-09-13 | BTC | 525384 | 165 | 128000000 | 772963.1000 | 1.643240e+00 | 9.660000e+09 | 5.880000e+09 | 2.260000e+11 | 0.0002860 | 0.1739230 | 0.0001810 | 1.100520e-01 | 68.0386200 | 4.141472e+04 | 1.852325e+06 | 2062.50 | 4.743292 | 1.255432e+06 | 2062.500000 | 1.255432e+06 | 4.380688e+01 | 38.780870 | 1.000000 | 608.694300 | 1.635624e+02 | 6.529240e+00 | 15871099 | 238121.00 | 5.008270e+05 | 3.622970e+05 | 2.210000e+08 | 2.604189 | 1585.155000 | 3.299100e-02 | 2.008119e+01 | 1.304248e+06 | 7.940000e+08 | 0.028343 | 0.012673 | 0.025038 |
| 2016-09-13 | ETH | 20755 | 6003 | 8987933 | 1497.2400 | 1.000000e+09 | 7.170000e+13 | 7.140000e-04 | 8.517000e-03 | 0.0004200 | 0.0050130 | 30.3921700 | 3.627577e+02 | 4.9804650 | 3.190484e+04 | 1.387220e+01 | 380812.80 | 31904.840000 | 3.808128e+05 | 100.388400 | 2.828771e+01 | 1.960900e-02 | 11.935890 | 1149.832000 | 5.997066 | 8.394681e+07 | 4.259100e+04 | 49131 | 836219.90 | 9.981032e+06 | 2.578186e+01 | 3.077295e+02 | 1.001475 | 11.953500 | 1.266688e+06 | 1.511906e+07 | 6.939300e-02 | 2.178200e-02 | 0.065693 | NA | NA |
| 2016-09-12 | BTC | 516128 | 163 | 115000000 | 703272.5000 | 1.642355e+00 | 9.640000e+09 | 5.870000e+09 | 2.250000e+11 | 0.0002670 | 0.1622900 | 0.0001500 | 9.115600e-02 | 56.7251500 | 3.447229e+04 | 1.821040e+06 | 2037.50 | 4.686406 | 1.238204e+06 | 2037.500000 | 1.238204e+06 | 4.639079e+01 | 38.372760 | 1.000000 | 607.707400 | 1.635916e+02 | 3.817079e+00 | 15869036 | 212412.00 | 4.930930e+05 | 3.420730e+05 | 2.080000e+08 | 2.451949 | 1490.068000 | 2.284400e-02 | 1.388261e+01 | 1.209039e+06 | 7.350000e+08 | 0.028343 | 0.013551 | 0.025070 |
| 2016-09-12 | ETH | 21974 | 6063 | 9609842 | 1584.9980 | 9.990000e+08 | 7.120000e+13 | 7.760000e-04 | 9.241000e-03 | 0.0004260 | 0.0050700 | 35.0300000 | 4.169594e+02 | 4.9991130 | 3.223703e+04 | 1.402196e+01 | 383714.90 | 32237.030000 | 3.837149e+05 | 98.257840 | 2.815578e+01 | 1.958700e-02 | 11.902920 | 1244.098000 | 2.814233 | 8.391491e+07 | 4.512300e+04 | 50819 | 854027.60 | 1.016543e+07 | 2.389934e+01 | 2.844721e+02 | 1.001131 | 11.916380 | 1.214541e+06 | 1.445659e+07 | 7.017100e-02 | 2.244300e-02 | 0.065885 | NA | NA |
| 2016-09-11 | BTC | 460039 | 164 | 97185279 | 592593.2000 | 1.644094e+00 | 9.650000e+09 | 5.870000e+09 | 2.210000e+11 | 0.0002630 | 0.1601800 | 0.0001500 | 9.123700e-02 | 47.2829000 | 2.875967e+04 | 1.799709e+06 | 2050.00 | 4.715763 | 1.246906e+06 | 2050.000000 | 1.246906e+06 | 6.514257e+01 | 38.100980 | 1.000000 | 608.246700 | 1.573480e+02 | 3.585716e+00 | 15866999 | 179546.00 | 4.534190e+05 | 2.435734e+05 | 1.480000e+08 | 2.138182 | 1300.542000 | 1.317900e-02 | 8.016332e+00 | 9.694922e+05 | 5.900000e+08 | 0.028343 | 0.013570 | 0.025080 |
| 2016-09-11 | ETH | 20742 | 6093 | 8897383 | 1460.2630 | 9.780000e+08 | 7.120000e+13 | 6.590000e-04 | 7.681000e-03 | 0.0004200 | 0.0048980 | 28.5480500 | 3.329435e+02 | 5.0214150 | 3.235297e+04 | 1.407780e+01 | 377318.60 | 32352.970000 | 3.773186e+05 | 123.002400 | 2.747116e+01 | 1.917400e-02 | 11.662570 | 917.329700 | -1.148240 | 8.388267e+07 | 4.334500e+04 | 50789 | 681959.70 | 7.953401e+06 | 2.196755e+01 | 2.561980e+02 | 1.001148 | 11.675950 | 1.115710e+06 | 1.301204e+07 | 7.018000e-02 | 2.241500e-02 | 0.067062 | NA | NA |
| 2016-09-10 | BTC | 449720 | 155 | 101000000 | 652658.6000 | 1.689004e+00 | 9.910000e+09 | 5.870000e+09 | 2.210000e+11 | 0.0002640 | 0.1649480 | 0.0001500 | 9.371300e-02 | 51.7628900 | 3.233900e+04 | 1.700945e+06 | 1937.50 | 4.457547 | 1.210458e+06 | 1937.500000 | 1.210458e+06 | 6.450048e+01 | 38.559280 | 1.000000 | 624.752600 | 1.594003e+02 | 5.964654e+00 | 15864949 | 196056.00 | 4.356770e+05 | 2.459664e+05 | 1.540000e+08 | 2.304987 | 1440.047000 | 2.260000e-02 | 1.411941e+01 | 1.004230e+06 | 6.270000e+08 | 0.028260 | 0.012552 | 0.024949 |
| 2016-09-10 | ETH | 20367 | 5999 | 9048428 | 1508.3230 | 1.020000e+09 | 6.970000e+13 | 6.390000e-04 | 7.767000e-03 | 0.0004200 | 0.0051040 | 27.4070600 | 3.330310e+02 | 4.8421020 | 3.183063e+04 | 1.385585e+01 | 386783.00 | 31830.630000 | 3.867830e+05 | 159.321400 | 2.852545e+01 | 1.945000e-02 | 12.151280 | 1209.807000 | 3.809567 | 8.385032e+07 | 4.287500e+04 | 48777 | 526296.60 | 6.395179e+06 | 1.596424e+01 | 1.939860e+02 | 1.000654 | 12.159230 | 7.786876e+05 | 9.462055e+06 | 7.024800e-02 | 2.109500e-02 | 0.066845 | NA | NA |
| 2016-09-09 | BTC | 486523 | 142 | 114000000 | 803678.0000 | 1.685071e+00 | 9.880000e+09 | 5.860000e+09 | 2.210000e+11 | 0.0002880 | 0.1794470 | 0.0001710 | 1.063550e-01 | 62.6385700 | 3.902245e+04 | 1.558285e+06 | 1775.00 | 4.084187 | 1.105786e+06 | 1775.000000 | 1.105786e+06 | 4.106239e+01 | 38.154880 | 1.000000 | 622.977900 | 1.609326e+02 | 5.595063e+00 | 15863011 | 217460.00 | 4.669750e+05 | 3.863148e+05 | 2.410000e+08 | 2.815779 | 1754.168000 | 3.177000e-02 | 1.979198e+01 | 1.314898e+06 | 8.190000e+08 | 0.028263 | 0.012559 | 0.025266 |
| 2016-09-09 | ETH | 20896 | 6074 | 11257470 | 1853.3870 | 9.770000e+08 | 6.830000e+13 | 7.770000e-04 | 9.061000e-03 | 0.0004480 | 0.0052230 | 41.8968800 | 4.885315e+02 | 4.7987880 | 3.221688e+04 | 1.402931e+01 | 375659.50 | 32216.880000 | 3.756595e+05 | 152.900700 | 2.728923e+01 | 1.871700e-02 | 11.660330 | 883.413400 | -3.590570 | 8.381849e+07 | 5.391800e+04 | 52319 | 548188.90 | 6.392065e+06 | 1.583142e+01 | 1.845997e+02 | 1.000118 | 11.661710 | 8.282843e+05 | 9.658071e+06 | 7.109100e-02 | 2.057500e-02 | 0.066651 | NA | NA |
| 2016-09-08 | BTC | 499129 | 144 | 117000000 | 812227.0000 | 1.706680e+00 | 1.000000e+10 | 5.860000e+09 | 2.210000e+11 | 0.0002640 | 0.1663380 | 0.0001500 | 9.458300e-02 | 59.4942400 | 3.751410e+04 | 1.580232e+06 | 1800.00 | 4.142174 | 1.134990e+06 | 1800.000000 | 1.134990e+06 | 4.136584e+01 | 38.645620 | 1.000000 | 630.550200 | 1.641352e+02 | 7.248802e+00 | 15861236 | 225530.00 | 5.028260e+05 | 3.834380e+05 | 2.420000e+08 | 2.426522 | 1530.044000 | 2.714400e-02 | 1.711558e+01 | 1.220118e+06 | 7.690000e+08 | 0.028243 | 0.012284 | 0.025222 |
| 2016-09-08 | ETH | 22666 | 6016 | 11428668 | 1899.7120 | 9.560000e+08 | 6.850000e+13 | 7.360000e-04 | 8.400000e-03 | 0.0004580 | 0.0052260 | 41.2065400 | 4.701668e+02 | 4.7690360 | 3.190859e+04 | 1.390041e+01 | 364077.20 | 31908.590000 | 3.640772e+05 | 60.565130 | 2.669381e+01 | 1.809500e-02 | 11.410000 | 842.975500 | -7.289060 | 8.378627e+07 | 5.597000e+04 | 55081 | 1383408.00 | 1.578469e+07 | 3.662795e+01 | 4.179251e+02 | 1.000025 | 11.410290 | 2.017504e+06 | 2.301973e+07 | 7.130600e-02 | 2.031000e-02 | 0.066779 | NA | NA |
| 2016-09-07 | BTC | 530571 | 152 | 124000000 | 813701.6000 | 1.668617e+00 | 9.760000e+09 | 5.850000e+09 | 2.210000e+11 | 0.0002540 | 0.1562330 | 0.0001560 | 9.632600e-02 | 64.2623800 | 3.956376e+04 | 1.668023e+06 | 1900.00 | 4.372791 | 1.169754e+06 | 1900.000000 | 1.169754e+06 | 3.893852e+01 | 37.676020 | 1.000000 | 615.659800 | 1.521388e+02 | 4.061756e+00 | 15859436 | 253235.00 | 5.265800e+05 | 4.072943e+05 | 2.510000e+08 | 2.282890 | 1405.484000 | 3.000000e-02 | 1.846979e+01 | 1.202124e+06 | 7.400000e+08 | 0.028256 | 0.011678 | 0.025019 |
| 2016-09-07 | ETH | 19728 | 6118 | 10353167 | 1692.2470 | 9.700000e+08 | 6.860000e+13 | 7.020000e-04 | 8.136000e-03 | 0.0004580 | 0.0053070 | 34.1994200 | 3.962482e+02 | 4.8632110 | 3.226781e+04 | 1.406225e+01 | 373867.80 | 32267.810000 | 3.738678e+05 | 104.977300 | 2.713241e+01 | 1.881900e-02 | 11.586400 | 817.012900 | 2.444906 | 8.375436e+07 | 4.870100e+04 | 47905 | 797833.00 | 9.244013e+06 | 2.410111e+01 | 2.792451e+02 | 0.750000 | 8.689801 | 1.154564e+06 | 1.337724e+07 | 7.252600e-02 | 2.562200e-02 | 0.066746 | NA | NA |
| 2016-09-06 | BTC | 507177 | 136 | 116000000 | 853616.0000 | 1.662673e+00 | 9.720000e+09 | 5.850000e+09 | 2.210000e+11 | 0.0002600 | 0.1596030 | 0.0001570 | 9.611800e-02 | 59.1899400 | 3.628316e+04 | 1.492442e+06 | 1700.00 | 3.912966 | 1.042092e+06 | 1700.000000 | 1.042092e+06 | 4.283861e+01 | 37.412510 | 1.000000 | 612.995500 | 1.547422e+02 | 3.070816e+00 | 15857536 | 227334.00 | 5.224530e+05 | 3.701692e+05 | 2.270000e+08 | 2.159942 | 1324.034000 | 2.454600e-02 | 1.504640e+01 | 1.128468e+06 | 6.920000e+08 | 0.028258 | 0.011723 | 0.025128 |
| 2016-09-06 | ETH | 20734 | 5993 | 10321878 | 1722.3220 | 9.820000e+08 | 6.820000e+13 | 6.800000e-04 | 7.971000e-03 | 0.0004200 | 0.0049250 | 33.3802700 | 3.914132e+02 | 4.7294580 | 3.168141e+04 | 1.381202e+01 | 371492.60 | 31681.410000 | 3.714926e+05 | 91.287850 | 2.747996e+01 | 1.912900e-02 | 11.725890 | 819.237600 | 6.373646 | 8.372209e+07 | 4.910200e+04 | 51458 | 917122.00 | 1.075407e+07 | 2.683535e+01 | 3.146683e+02 | 1.000522 | 11.732010 | 1.380894e+06 | 1.619220e+07 | 7.252100e-02 | 2.589500e-02 | 0.066893 | NA | NA |
| 2016-09-05 | BTC | 554978 | 140 | 126000000 | 898570.4000 | 1.649513e+00 | 9.630000e+09 | 5.840000e+09 | 2.210000e+11 | 0.0002780 | 0.1688480 | 0.0001580 | 9.611100e-02 | 65.2905400 | 3.966576e+04 | 1.536337e+06 | 1750.00 | 4.028485 | 1.063172e+06 | 1750.000000 | 1.063172e+06 | 4.535110e+01 | 37.042020 | 1.000000 | 607.527000 | 1.522895e+02 | 2.832040e+00 | 15855836 | 234920.00 | 5.471270e+05 | 3.496241e+05 | 2.120000e+08 | 2.586644 | 1571.456000 | 2.153500e-02 | 1.308324e+01 | 1.415223e+06 | 8.600000e+08 | 0.028259 | 0.011676 | 0.025613 |
| 2016-09-05 | ETH | 20429 | 6076 | 9186148 | 1511.8740 | 9.850000e+08 | 6.770000e+13 | 6.710000e-04 | 7.900000e-03 | 0.0004200 | 0.0049450 | 28.6288700 | 3.370779e+02 | 4.7581550 | 3.219406e+04 | 1.404084e+01 | 379054.70 | 32194.060000 | 3.790547e+05 | 130.055400 | 2.742303e+01 | 1.938000e-02 | 11.774060 | 778.661000 | 7.133190 | 8.369041e+07 | 4.266700e+04 | 49046 | 643498.20 | 7.576585e+06 | 2.093432e+01 | 2.464818e+02 | 1.001155 | 11.787660 | 1.026744e+06 | 1.208895e+07 | 7.264500e-02 | 2.586900e-02 | 0.068510 | NA | NA |
| 2016-09-04 | BTC | 433383 | 179 | 102000000 | 570239.6000 | 1.658657e+00 | 9.680000e+09 | 5.840000e+09 | 2.210000e+11 | 0.0002540 | 0.1552010 | 0.0001360 | 8.292300e-02 | 45.7201700 | 2.791394e+04 | 1.964317e+06 | 2237.50 | 5.151275 | 1.366081e+06 | 2237.500000 | 1.366081e+06 | 6.321227e+01 | 37.115450 | 1.000000 | 610.538900 | 1.588093e+02 | 5.033567e+00 | 15854086 | 179857.00 | 4.241800e+05 | 2.508071e+05 | 1.530000e+08 | 1.758773 | 1073.799000 | 1.489300e-02 | 9.092875e+00 | 7.460363e+05 | 4.550000e+08 | 0.028254 | 0.011946 | 0.026619 |
| 2016-09-04 | ETH | 20979 | 6023 | 10354564 | 1719.1710 | 9.830000e+08 | 6.590000e+13 | 1.025000e-03 | 1.204700e-02 | 0.0004860 | 0.0057090 | 49.3360700 | 5.797830e+02 | 4.5930370 | 3.185969e+04 | 1.390035e+01 | 374405.70 | 31859.690000 | 3.744057e+05 | 66.604380 | 2.732751e+01 | 1.924800e-02 | 11.751710 | 762.275700 | 5.240229 | 8.365822e+07 | 4.812800e+04 | 50336 | 1256047.00 | 1.476069e+07 | 3.956060e+01 | 4.649046e+02 | 1.000826 | 11.761420 | 1.991322e+06 | 2.340144e+07 | 7.401200e-02 | 2.608200e-02 | 0.068763 | NA | NA |
| 2016-09-03 | BTC | 454210 | 126 | 95752960 | 759944.1000 | 1.632440e+00 | 9.520000e+09 | 5.830000e+09 | 2.210000e+11 | 0.0002840 | 0.1704880 | 0.0001500 | 9.005600e-02 | 50.9271000 | 3.057533e+04 | 1.382703e+06 | 1575.00 | 3.626549 | 9.455897e+05 | 1575.000000 | 9.455897e+05 | 5.384442e+01 | 36.347560 | 1.000000 | 600.374400 | 1.597027e+02 | 2.884496e+00 | 15851849 | 179340.00 | 4.316670e+05 | 2.944009e+05 | 1.770000e+08 | 2.524125 | 1515.420000 | 2.000000e-02 | 1.200749e+01 | 1.089582e+06 | 6.540000e+08 | 0.028237 | 0.011634 | 0.026589 |
| 2016-09-03 | ETH | 20236 | 5949 | 9001550 | 1513.1200 | 9.950000e+08 | 6.850000e+13 | 6.070000e-04 | 7.218000e-03 | 0.0004200 | 0.0049960 | 27.1807500 | 3.233004e+02 | 4.7179420 | 3.149594e+04 | 1.374688e+01 | 374627.30 | 31495.940000 | 3.746273e+05 | 83.449600 | 2.772120e+01 | 1.981200e-02 | 11.894460 | 864.230900 | 5.630234 | 8.362636e+07 | 4.479200e+04 | 50319 | 1002118.00 | 1.191966e+07 | 3.536505e+01 | 4.206483e+02 | 1.000956 | 11.905830 | 1.779534e+06 | 2.116660e+07 | 7.403800e-02 | 2.602400e-02 | 0.068740 | NA | NA |
| 2016-09-02 | BTC | 490560 | 153 | 114000000 | 743750.6000 | 1.570013e+00 | 9.140000e+09 | 5.820000e+09 | 2.210000e+11 | 0.0002540 | 0.1466840 | 0.0001600 | 9.205300e-02 | 58.2065700 | 3.357627e+04 | 1.678997e+06 | 1912.50 | 4.404104 | 1.103219e+06 | 1912.500000 | 1.103219e+06 | 4.139711e+01 | 34.889400 | 1.000000 | 576.846800 | 1.539977e+02 | 1.139609e+00 | 15850274 | 228902.00 | 4.888010e+05 | 3.828836e+05 | 2.210000e+08 | 2.436397 | 1405.428000 | 3.214000e-02 | 1.853986e+01 | 1.190913e+06 | 6.870000e+08 | 0.028139 | 0.009953 | 0.026088 |
| 2016-09-02 | ETH | 22712 | 6088 | 11261873 | 1849.8480 | 1.010000e+09 | 7.010000e+13 | 8.160000e-04 | 9.911000e-03 | 0.0004580 | 0.0055610 | 45.2298800 | 5.491760e+02 | 4.9444860 | 3.238406e+04 | 1.413984e+01 | 393203.60 | 32384.060000 | 3.932036e+05 | 57.834830 | 2.834483e+01 | 2.104900e-02 | 12.141890 | 884.288300 | 15.176030 | 8.359486e+07 | 5.541300e+04 | 53657 | 1445407.00 | 1.754997e+07 | 4.529158e+01 | 5.499252e+02 | 0.999878 | 12.140410 | 2.430210e+06 | 2.950734e+07 | 7.484800e-02 | 2.816000e-02 | 0.069535 | NA | NA |
| 2016-09-01 | BTC | 481213 | 140 | 117000000 | 836571.6000 | 1.557896e+00 | 9.070000e+09 | 5.820000e+09 | 2.210000e+11 | 0.0002670 | 0.1528090 | 0.0001780 | 1.018550e-01 | 62.3094000 | 3.565479e+04 | 1.536337e+06 | 1750.00 | 4.030385 | 1.001388e+06 | 1750.000000 | 1.001388e+06 | 3.558981e+01 | 34.620520 | 1.000000 | 572.221700 | 1.493317e+02 | 8.584852e+00 | 15848361 | 233329.00 | 4.726070e+05 | 4.453062e+05 | 2.550000e+08 | 2.723639 | 1558.525000 | 4.100000e-02 | 2.346109e+01 | 1.287211e+06 | 7.370000e+08 | 0.028154 | 0.017459 | 0.026312 |
| 2016-09-01 | ETH | 22184 | 5989 | 9479833 | 1582.8740 | 1.010000e+09 | 7.060000e+13 | 6.680000e-04 | 8.098000e-03 | 0.0004220 | 0.0051080 | 31.7436600 | 3.845982e+02 | 4.8933080 | 3.174469e+04 | 1.386605e+01 | 384610.70 | 31744.690000 | 3.846107e+05 | 50.462110 | 2.838299e+01 | 2.117300e-02 | 12.115750 | 826.081800 | 44.992780 | 8.356248e+07 | 4.749100e+04 | 53805 | 1655945.00 | 2.006302e+07 | 4.819895e+01 | 5.839664e+02 | 1.003374 | 12.156620 | 2.593344e+06 | 3.142031e+07 | 7.486500e-02 | 5.019100e-02 | 0.069678 | NA | NA |
| 2016-08-31 | BTC | 497832 | 134 | 112000000 | 833950.0000 | 1.558083e+00 | 9.070000e+09 | 5.820000e+09 | 2.210000e+11 | 0.0002780 | 0.1589970 | 0.0001580 | 9.053400e-02 | 62.8881600 | 3.598918e+04 | 1.470494e+06 | 1675.00 | 3.858080 | 9.585569e+05 | 1675.000000 | 9.585569e+05 | 3.401374e+01 | 34.642320 | 1.000000 | 572.272800 | 1.510457e+02 | -5.644840e+00 | 15846611 | 226351.00 | 4.824860e+05 | 4.658885e+05 | 2.670000e+08 | 2.867417 | 1640.944000 | 3.451800e-02 | 1.975396e+01 | 1.383488e+06 | 7.920000e+08 | 0.028234 | 0.031464 | 0.027299 |
| 2016-08-31 | ETH | 21843 | 6073 | 9340080 | 1537.9680 | 9.700000e+08 | 6.910000e+13 | 6.540000e-04 | 7.594000e-03 | 0.0004200 | 0.0048750 | 29.9976600 | 3.481687e+02 | 4.8551480 | 3.213828e+04 | 1.404330e+01 | 373013.80 | 32138.280000 | 3.730138e+05 | 93.463550 | 2.728928e+01 | 2.028100e-02 | 11.606530 | 753.421000 | 5.446486 | 8.353073e+07 | 4.584600e+04 | 53220 | 893725.20 | 1.037305e+07 | 2.661553e+01 | 3.089138e+02 | 1.000472 | 11.612000 | 1.416478e+06 | 1.644039e+07 | 7.500100e-02 | 7.231200e-02 | 0.069529 | NA | NA |
| 2016-08-30 | BTC | 545062 | 164 | 128000000 | 778545.1000 | 1.568513e+00 | 9.120000e+09 | 5.820000e+09 | 2.210000e+11 | 0.0002680 | 0.1545170 | 0.0001810 | 1.040860e-01 | 66.7291900 | 3.841571e+04 | 1.799709e+06 | 2050.00 | 4.722329 | 1.180176e+06 | 2050.000000 | 1.180176e+06 | 3.439824e+01 | 34.840000 | 1.000000 | 575.695700 | 1.495544e+02 | -7.859860e+00 | 15844936 | 248618.00 | 5.382050e+05 | 4.606322e+05 | 2.650000e+08 | 2.352053 | 1354.067000 | 2.759400e-02 | 1.588550e+01 | 1.265887e+06 | 7.290000e+08 | 0.028312 | 0.031865 | 0.027780 |
| 2016-08-30 | ETH | 20261 | 6026 | 9737068 | 1615.8430 | 9.390000e+08 | 6.820000e+13 | 6.860000e-04 | 7.723000e-03 | 0.0004200 | 0.0047250 | 32.2463800 | 3.628035e+02 | 4.7574940 | 3.187109e+04 | 1.393191e+01 | 358581.20 | 31871.090000 | 3.585812e+05 | 119.543300 | 2.647968e+01 | 1.954300e-02 | 11.250990 | 761.148100 | -5.818880 | 8.349860e+07 | 4.697900e+04 | 50522 | 698479.80 | 7.858586e+06 | 2.032770e+01 | 2.287067e+02 | 1.000327 | 11.254660 | 1.026996e+06 | 1.155472e+07 | 7.515600e-02 | 7.366100e-02 | 0.069422 | NA | NA |
| 2016-08-29 | BTC | 512920 | 149 | 122000000 | 818211.5000 | 1.563174e+00 | 9.080000e+09 | 5.810000e+09 | 2.190000e+11 | 0.0002850 | 0.1635530 | 0.0001730 | 9.904800e-02 | 65.7543900 | 3.770549e+04 | 1.618801e+06 | 1862.50 | 4.290964 | 1.068012e+06 | 1862.500000 | 1.068012e+06 | 3.744018e+01 | 34.681140 | 1.000000 | 573.429300 | 1.503844e+02 | -1.250190e+01 | 15842886 | 230540.00 | 4.774080e+05 | 4.231520e+05 | 2.430000e+08 | 2.765595 | 1585.873000 | 3.448200e-02 | 1.977285e+01 | 1.320317e+06 | 7.570000e+08 | 0.028323 | 0.032873 | 0.027783 |
| 2016-08-29 | ETH | 21079 | 6014 | 9454683 | 1572.1120 | 9.150000e+08 | 6.810000e+13 | 6.460000e-04 | 7.081000e-03 | 0.0004290 | 0.0047050 | 29.4069000 | 3.222451e+02 | 4.7439540 | 3.193016e+04 | 1.396306e+01 | 349895.30 | 31930.160000 | 3.498953e+05 | 84.844720 | 2.576982e+01 | 1.911000e-02 | 10.958150 | 730.162500 | -12.466200 | 8.346672e+07 | 4.551000e+04 | 48827 | 983758.60 | 1.078017e+07 | 3.302134e+01 | 3.618527e+02 | 0.999376 | 10.951310 | 1.612333e+06 | 1.766818e+07 | 7.539900e-02 | 7.390000e-02 | 0.069345 | NA | NA |
| 2016-08-28 | BTC | 419012 | 152 | 91592985 | 602585.4000 | 1.567208e+00 | 9.110000e+09 | 5.810000e+09 | 2.170000e+11 | 0.0002800 | 0.1612110 | 0.0001580 | 9.086700e-02 | 48.4356900 | 2.785562e+04 | 1.642481e+06 | 1900.00 | 4.377874 | 1.092700e+06 | 1900.000000 | 1.092700e+06 | 7.207048e+01 | 34.698440 | 1.000000 | 575.105200 | 1.502348e+02 | -1.253920e+01 | 15841024 | 172790.00 | 3.964710e+05 | 2.197990e+05 | 1.260000e+08 | 2.516949 | 1447.510000 | 1.573500e-02 | 9.049453e+00 | 9.978972e+05 | 5.740000e+08 | 0.028379 | 0.032873 | 0.028744 |
| 2016-08-28 | ETH | 20068 | 6035 | 8754814 | 1450.6730 | 9.180000e+08 | 6.880000e+13 | 6.040000e-04 | 6.646000e-03 | 0.0004200 | 0.0046230 | 25.7272600 | 2.831829e+02 | 4.8052560 | 3.202422e+04 | 1.400955e+01 | 352494.20 | 32024.220000 | 3.524942e+05 | 125.412200 | 2.587148e+01 | 1.913900e-02 | 11.007110 | 833.597500 | -14.527900 | 8.343479e+07 | 4.260700e+04 | 50210 | 665284.80 | 7.322865e+06 | 2.144480e+01 | 2.360454e+02 | 1.000672 | 11.014510 | 1.076744e+06 | 1.185184e+07 | 7.594800e-02 | 7.402900e-02 | 0.069384 | NA | NA |
| 2016-08-27 | BTC | 460178 | 144 | 100000000 | 696155.7000 | 1.554109e+00 | 9.030000e+09 | 5.810000e+09 | 2.170000e+11 | 0.0002910 | 0.1657540 | 0.0001580 | 9.020600e-02 | 55.9607600 | 3.190888e+04 | 1.556034e+06 | 1800.00 | 4.147957 | 1.026362e+06 | 1800.000000 | 1.026362e+06 | 5.861754e+01 | 34.149680 | 1.000000 | 570.201000 | 1.455955e+02 | -1.310510e+01 | 15839124 | 192507.00 | 4.562610e+05 | 2.702113e+05 | 1.540000e+08 | 2.542447 | 1449.706000 | 1.599500e-02 | 9.120265e+00 | 1.160020e+06 | 6.610000e+08 | 0.028391 | 0.032805 | 0.028751 |
| 2016-08-27 | ETH | 19759 | 6076 | 9639064 | 1586.4160 | 9.330000e+08 | 6.900000e+13 | 5.960000e-04 | 6.668000e-03 | 0.0004200 | 0.0046970 | 28.5799400 | 3.196321e+02 | 4.8536300 | 3.230641e+04 | 1.413843e+01 | 361308.10 | 32306.410000 | 3.613081e+05 | 110.891600 | 2.626078e+01 | 1.961400e-02 | 11.183790 | 763.613300 | -13.224600 | 8.340277e+07 | 4.793800e+04 | 50142 | 752111.00 | 8.411453e+06 | 2.308454e+01 | 2.581726e+02 | 1.000387 | 11.188120 | 1.157505e+06 | 1.294529e+07 | 7.699100e-02 | 7.400500e-02 | 0.069596 | NA | NA |
| 2016-08-26 | BTC | 478025 | 132 | 110000000 | 830805.7000 | 1.577461e+00 | 9.170000e+09 | 5.810000e+09 | 2.170000e+11 | 0.0002750 | 0.1594110 | 0.0001810 | 1.046610e-01 | 61.9838700 | 3.588089e+04 | 1.426365e+06 | 1650.00 | 3.802726 | 9.551432e+05 | 1650.000000 | 9.551432e+05 | 4.405962e+01 | 34.498550 | 1.000000 | 578.874700 | 1.573464e+02 | -1.179390e+01 | 15837324 | 225084.00 | 4.772690e+05 | 3.594521e+05 | 2.080000e+08 | 3.518742 | 2036.911000 | 3.010700e-02 | 1.742790e+01 | 1.679387e+06 | 9.720000e+08 | 0.028372 | 0.032755 | 0.028710 |
| 2016-08-26 | ETH | 19894 | 6006 | 9668886 | 1609.8710 | 9.400000e+08 | 7.000000e+13 | 6.680000e-04 | 7.531000e-03 | 0.0004200 | 0.0047370 | 31.5759400 | 3.561598e+02 | 4.8681350 | 3.187141e+04 | 1.395346e+01 | 359492.60 | 31871.410000 | 3.594926e+05 | 42.529910 | 2.646077e+01 | 1.948500e-02 | 11.279470 | 892.509200 | -13.643800 | 8.337046e+07 | 4.729200e+04 | 49736 | 1960278.00 | 2.211090e+07 | 6.794539e+01 | 7.663880e+02 | 1.000695 | 11.287310 | 3.379332e+06 | 3.811707e+07 | 7.701600e-02 | 7.401900e-02 | 0.071972 | NA | NA |
| 2016-08-25 | BTC | 485553 | 130 | 113000000 | 871898.2000 | 1.570284e+00 | 9.120000e+09 | 5.810000e+09 | 2.170000e+11 | 0.0002770 | 0.1593500 | 0.0001860 | 1.071420e-01 | 64.1923900 | 3.697696e+04 | 1.404753e+06 | 1625.00 | 3.745499 | 9.360543e+05 | 1625.000000 | 9.360543e+05 | 4.319911e+01 | 34.216270 | 1.000000 | 576.033400 | 1.547505e+02 | -1.200580e+01 | 15835674 | 232049.00 | 4.858130e+05 | 3.665740e+05 | 2.110000e+08 | 3.610068 | 2079.520000 | 2.608700e-02 | 1.502696e+01 | 1.753818e+06 | 1.010000e+09 | 0.028371 | 0.032735 | 0.029072 |
| 2016-08-25 | ETH | 21375 | 6094 | 10135782 | 1663.2400 | 9.450000e+08 | 6.730000e+13 | 6.510000e-04 | 7.386000e-03 | 0.0004200 | 0.0047620 | 32.4829000 | 3.683207e+02 | 4.7506540 | 3.213563e+04 | 1.407452e+01 | 364382.90 | 32135.630000 | 3.643829e+05 | 102.465800 | 2.657496e+01 | 1.968400e-02 | 11.338910 | 860.924500 | -5.219100 | 8.333859e+07 | 4.986800e+04 | 52296 | 813331.20 | 9.222288e+06 | 2.379831e+01 | 2.698469e+02 | 1.000529 | 11.344910 | 1.244556e+06 | 1.411191e+07 | 7.703900e-02 | 7.592900e-02 | 0.072014 | NA | NA |
| 2016-08-24 | BTC | 519952 | 152 | 117000000 | 769691.6000 | 1.580339e+00 | 9.160000e+09 | 5.800000e+09 | 2.170000e+11 | 0.0002750 | 0.1588570 | 0.0001810 | 1.046290e-01 | 65.7982300 | 3.807756e+04 | 1.642481e+06 | 1900.00 | 4.379802 | 1.099533e+06 | 1900.000000 | 1.099533e+06 | 3.909895e+01 | 34.218520 | 1.000000 | 578.701800 | 1.599096e+02 | -1.166470e+01 | 15834049 | 239697.00 | 5.276910e+05 | 4.049737e+05 | 2.340000e+08 | 3.412769 | 1974.976000 | 2.384100e-02 | 1.379699e+01 | 1.800888e+06 | 1.040000e+09 | 0.028367 | 0.032741 | 0.030010 |
| 2016-08-24 | ETH | 19911 | 6053 | 9623992 | 1589.9540 | 9.180000e+08 | 6.550000e+13 | 6.410000e-04 | 7.059000e-03 | 0.0004200 | 0.0046270 | 30.0032600 | 3.305185e+02 | 4.5881070 | 3.227344e+04 | 1.414033e+01 | 355527.00 | 32273.440000 | 3.555270e+05 | 88.061040 | 2.567382e+01 | 1.903600e-02 | 11.016090 | 766.596500 | -20.405700 | 8.330646e+07 | 4.682100e+04 | 50060 | 946008.10 | 1.042131e+07 | 3.262962e+01 | 3.594508e+02 | 1.000376 | 11.020230 | 1.633439e+06 | 1.799411e+07 | 7.718300e-02 | 8.007700e-02 | 0.072005 | NA | NA |
| 2016-08-23 | BTC | 512822 | 147 | 122000000 | 826536.8000 | 1.590711e+00 | 9.220000e+09 | 5.800000e+09 | 2.170000e+11 | 0.0002840 | 0.1653590 | 0.0001810 | 1.053390e-01 | 67.8230800 | 3.951561e+04 | 1.588452e+06 | 1837.50 | 4.236238 | 1.070578e+06 | 1837.500000 | 1.070578e+06 | 3.776933e+01 | 34.456680 | 1.000000 | 582.627700 | 1.748816e+02 | -1.190910e+01 | 15832149 | 238968.00 | 4.936100e+05 | 4.191800e+05 | 2.440000e+08 | 3.529425 | 2056.341000 | 3.569500e-02 | 2.079668e+01 | 1.742160e+06 | 1.020000e+09 | 0.028386 | 0.032753 | 0.030029 |
| 2016-08-23 | ETH | 21902 | 6015 | 12168935 | 2023.0980 | 9.160000e+08 | 6.580000e+13 | 1.489000e-03 | 1.637900e-02 | 0.0004690 | 0.0051630 | 72.1185700 | 7.932178e+02 | 4.5796280 | 3.218703e+04 | 1.410793e+01 | 354018.80 | 32187.030000 | 3.540188e+05 | 18.742210 | 2.560974e+01 | 1.887800e-02 | 10.998800 | 788.404400 | -13.535700 | 8.327418e+07 | 4.843000e+04 | 55161 | 4443136.00 | 4.886917e+07 | 1.494799e+02 | 1.644100e+03 | 1.000302 | 11.002120 | 8.245461e+06 | 9.069019e+07 | 7.723100e-02 | 8.181200e-02 | 0.072001 | NA | NA |
| 2016-08-22 | BTC | 516221 | 158 | 122000000 | 771066.1000 | 1.597144e+00 | 9.260000e+09 | 5.800000e+09 | 2.170000e+11 | 0.0002850 | 0.1664620 | 0.0001700 | 9.944500e-02 | 63.5377000 | 3.716777e+04 | 1.707315e+06 | 1975.00 | 4.553764 | 1.155319e+06 | 1975.000000 | 1.155319e+06 | 4.702338e+01 | 34.614430 | 1.000000 | 584.971900 | 1.558114e+02 | -1.101440e+01 | 15830311 | 223281.00 | 4.994110e+05 | 3.366477e+05 | 1.970000e+08 | 3.185355 | 1863.343000 | 2.588400e-02 | 1.514119e+01 | 1.590801e+06 | 9.310000e+08 | 0.028383 | 0.032807 | 0.030966 |
| 2016-08-22 | ETH | 19998 | 6078 | 9272873 | 1525.6450 | 9.230000e+08 | 6.440000e+13 | 6.760000e-04 | 7.494000e-03 | 0.0004220 | 0.0046740 | 29.9094600 | 3.316104e+02 | 4.5360970 | 3.228969e+04 | 1.415840e+01 | 358000.40 | 32289.690000 | 3.580004e+05 | 32.243100 | 2.605125e+01 | 1.895300e-02 | 11.087140 | 721.269900 | -23.242900 | 8.324200e+07 | 4.425000e+04 | 49070 | 2581699.00 | 2.862367e+07 | 6.742209e+01 | 7.475184e+02 | 1.001033 | 11.098590 | 3.308402e+06 | 3.668073e+07 | 7.725800e-02 | 8.480500e-02 | 0.072244 | NA | NA |
| 2016-08-21 | BTC | 445785 | 163 | 100000000 | 614848.7000 | 1.586252e+00 | 9.190000e+09 | 5.800000e+09 | 2.170000e+11 | 0.0002790 | 0.1619580 | 0.0001680 | 9.785200e-02 | 50.7833000 | 2.949455e+04 | 1.761344e+06 | 2037.50 | 4.698457 | 1.183364e+06 | 2037.500000 | 1.183364e+06 | 6.888630e+01 | 34.359700 | 1.000000 | 580.792200 | 1.518185e+02 | -1.072470e+01 | 15828336 | 182112.00 | 4.412410e+05 | 2.297748e+05 | 1.330000e+08 | 2.136538 | 1240.884000 | 1.807300e-02 | 1.049644e+01 | 9.427280e+05 | 5.480000e+08 | 0.028386 | 0.032850 | 0.031753 |
| 2016-08-21 | ETH | 20155 | 6084 | 9002869 | 1479.7620 | 9.290000e+08 | 6.310000e+13 | 6.820000e-04 | 7.613000e-03 | 0.0004220 | 0.0047060 | 29.0174400 | 3.238796e+02 | 4.4461640 | 3.269984e+04 | 1.434381e+01 | 364981.00 | 32699.840000 | 3.649810e+05 | 23.041090 | 2.630664e+01 | 1.921800e-02 | 11.161550 | 697.253600 | -24.710700 | 8.320971e+07 | 4.254300e+04 | 49903 | 3611362.00 | 4.030839e+07 | 1.344647e+02 | 1.500835e+03 | 1.000572 | 11.167940 | 6.710193e+06 | 7.489616e+07 | 7.762900e-02 | 8.486100e-02 | 0.072486 | NA | NA |
| 2016-08-20 | BTC | 511306 | 155 | 113000000 | 729054.4000 | 1.589429e+00 | 9.210000e+09 | 5.790000e+09 | 2.170000e+11 | 0.0002930 | 0.1702520 | 0.0001810 | 1.051890e-01 | 63.1222500 | 3.672434e+04 | 1.674898e+06 | 1937.50 | 4.468433 | 1.127232e+06 | 1937.500000 | 1.127232e+06 | 5.185956e+01 | 34.345950 | 1.000000 | 581.797100 | 1.499122e+02 | -1.275470e+01 | 15826299 | 215706.00 | 5.066450e+05 | 3.051761e+05 | 1.780000e+08 | 3.211053 | 1868.181000 | 1.841500e-02 | 1.071382e+01 | 1.626864e+06 | 9.470000e+08 | 0.028562 | 0.033068 | 0.035219 |
| 2016-08-20 | ETH | 19626 | 6055 | 8795565 | 1452.6120 | 9.400000e+08 | 6.340000e+13 | 6.440000e-04 | 7.274000e-03 | 0.0004200 | 0.0047440 | 26.6077000 | 3.005461e+02 | 4.4475110 | 3.222813e+04 | 1.414245e+01 | 364031.40 | 32228.130000 | 3.640314e+05 | 55.825170 | 2.683121e+01 | 1.941500e-02 | 11.295460 | 686.657400 | -11.377500 | 8.317701e+07 | 4.131800e+04 | 47563 | 1489955.00 | 1.682973e+07 | 5.492403e+01 | 6.203920e+02 | 1.000650 | 11.302800 | 2.612352e+06 | 2.950770e+07 | 7.762000e-02 | 8.977700e-02 | 0.072506 | NA | NA |
| 2016-08-19 | BTC | 507037 | 154 | 121000000 | 788861.0000 | 1.570976e+00 | 9.080000e+09 | 5.780000e+09 | 2.170000e+11 | 0.0003280 | 0.1879830 | 0.0002000 | 1.147920e-01 | 80.4479700 | 4.617379e+04 | 1.664092e+06 | 1925.00 | 4.440148 | 1.104870e+06 | 1925.000000 | 1.104870e+06 | 4.193805e+01 | 33.943990 | 1.000000 | 573.958500 | 1.436944e+02 | -1.398860e+01 | 15824361 | 245627.00 | 4.959640e+05 | 3.773271e+05 | 2.170000e+08 | 2.990984 | 1716.701000 | 3.494400e-02 | 2.005652e+01 | 1.483421e+06 | 8.510000e+08 | 0.028550 | 0.032901 | 0.036412 |
| 2016-08-19 | ETH | 20028 | 6014 | 8966549 | 1490.9460 | 8.930000e+08 | 6.250000e+13 | 6.950000e-04 | 7.465000e-03 | 0.0004200 | 0.0045130 | 29.8323600 | 3.205879e+02 | 4.3485970 | 3.184141e+04 | 1.397816e+01 | 342177.70 | 31841.410000 | 3.421777e+05 | 91.859200 | 2.559050e+01 | 1.872300e-02 | 10.746310 | 606.158100 | -14.053600 | 8.314478e+07 | 4.294800e+04 | 49827 | 905132.80 | 9.726842e+06 | 3.002894e+01 | 3.227005e+02 | 1.000333 | 10.749890 | 1.496252e+06 | 1.607920e+07 | 7.878200e-02 | 8.931600e-02 | 0.073643 | NA | NA |
| 2016-08-18 | BTC | 526059 | 154 | 123000000 | 795584.4000 | 1.569435e+00 | 9.070000e+09 | 5.780000e+09 | 2.170000e+11 | 0.0003210 | 0.1840720 | 0.0001810 | 1.036460e-01 | 76.3478800 | 4.376743e+04 | 1.664092e+06 | 1925.00 | 4.440688 | 1.103532e+06 | 1925.000000 | 1.103532e+06 | 4.413503e+01 | 33.986650 | 1.000000 | 573.263200 | 1.522963e+02 | -1.502940e+01 | 15822436 | 237773.00 | 5.092490e+05 | 3.585006e+05 | 2.060000e+08 | 3.264837 | 1871.611000 | 2.943900e-02 | 1.687620e+01 | 1.662615e+06 | 9.530000e+08 | 0.028552 | 0.032897 | 0.037106 |
| 2016-08-18 | ETH | 19717 | 6100 | 10144520 | 1663.0360 | 8.940000e+08 | 6.110000e+13 | 7.540000e-04 | 8.116000e-03 | 0.0004370 | 0.0047010 | 36.0614900 | 3.879133e+02 | 4.3157820 | 3.278906e+04 | 1.439969e+01 | 352711.80 | 32789.060000 | 3.527118e+05 | 64.048430 | 2.559489e+01 | 1.876400e-02 | 10.757000 | 767.499700 | -7.867920 | 8.311294e+07 | 4.779900e+04 | 51624 | 1297658.00 | 1.395890e+07 | 3.963255e+01 | 4.263272e+02 | 1.000625 | 10.763720 | 2.045991e+06 | 2.200872e+07 | 7.889300e-02 | 9.032000e-02 | 0.073934 | NA | NA |
| 2016-08-17 | BTC | 507908 | 123 | 115000000 | 937399.7000 | 1.570675e+00 | 9.080000e+09 | 5.780000e+09 | 2.170000e+11 | 0.0003100 | 0.1780510 | 0.0001810 | 1.037180e-01 | 72.9956900 | 4.187498e+04 | 1.329113e+06 | 1537.50 | 3.547215 | 8.820080e+05 | 1537.500000 | 8.820080e+05 | 3.665849e+01 | 33.982990 | 1.000000 | 573.663700 | 1.632863e+02 | -1.502770e+01 | 15820511 | 235185.00 | 4.927150e+05 | 4.315648e+05 | 2.480000e+08 | 2.816746 | 1615.865000 | 2.980000e-02 | 1.709518e+01 | 1.387853e+06 | 7.960000e+08 | 0.028760 | 0.032897 | 0.037160 |
| 2016-08-17 | ETH | 20012 | 6009 | 9207484 | 1532.2820 | 8.970000e+08 | 6.150000e+13 | 6.400000e-04 | 6.910000e-03 | 0.0004200 | 0.0045370 | 28.7017400 | 3.100172e+02 | 4.2742930 | 3.199453e+04 | 1.405631e+01 | 345583.80 | 31994.530000 | 3.455838e+05 | 50.240230 | 2.558151e+01 | 1.882900e-02 | 10.801340 | 896.262000 | -2.538540 | 8.308015e+07 | 4.486700e+04 | 50142 | 1653658.00 | 1.786172e+07 | 5.581992e+01 | 6.029299e+02 | 1.000364 | 10.805270 | 2.798923e+06 | 3.023211e+07 | 7.900700e-02 | 9.087200e-02 | 0.074883 | NA | NA |
| 2016-08-16 | BTC | 551712 | 135 | 125000000 | 927459.2000 | 1.583435e+00 | 9.150000e+09 | 5.780000e+09 | 2.170000e+11 | 0.0003230 | 0.1866080 | 0.0001920 | 1.112120e-01 | 82.4020200 | 4.766256e+04 | 1.458782e+06 | 1687.50 | 3.893663 | 9.760752e+05 | 1687.500000 | 9.760752e+05 | 3.364527e+01 | 34.280810 | 1.000000 | 578.414900 | 1.241837e+02 | -1.507510e+01 | 15818974 | 255416.00 | 5.459850e+05 | 4.701694e+05 | 2.720000e+08 | 3.347467 | 1936.225000 | 2.594300e-02 | 1.500558e+01 | 1.827667e+06 | 1.060000e+09 | 0.028754 | 0.032899 | 0.037211 |
| 2016-08-16 | ETH | 20876 | 6054 | 9816222 | 1621.4440 | 9.270000e+08 | 6.160000e+13 | 6.370000e-04 | 7.105000e-03 | 0.0004220 | 0.0047050 | 31.1642800 | 3.477915e+02 | 4.3148730 | 3.203719e+04 | 1.408047e+01 | 357533.00 | 32037.190000 | 3.575330e+05 | 95.003660 | 2.629667e+01 | 1.929400e-02 | 11.159940 | 760.853900 | -0.859500 | 8.304815e+07 | 4.894900e+04 | 52225 | 874157.40 | 9.755542e+06 | 2.616743e+01 | 2.920269e+02 | 1.000298 | 11.163260 | 1.366594e+06 | 1.525111e+07 | 7.902500e-02 | 9.072000e-02 | 0.085204 | NA | NA |
| 2016-08-15 | BTC | 503013 | 146 | 118000000 | 811087.0000 | 1.551899e+00 | 8.960000e+09 | 5.770000e+09 | 2.040000e+11 | 0.0003420 | 0.1937640 | 0.0001830 | 1.035230e-01 | 70.1347700 | 3.973587e+04 | 1.480673e+06 | 1825.00 | 4.211374 | 1.033980e+06 | 1825.000000 | 1.033980e+06 | 4.057206e+01 | 33.617760 | 1.000000 | 566.564400 | 1.188092e+02 | -1.483760e+01 | 15817286 | 205074.00 | 4.300910e+05 | 3.898566e+05 | 2.210000e+08 | 3.545516 | 2008.763000 | 3.147100e-02 | 1.783051e+01 | 1.524895e+06 | 8.640000e+08 | 0.028734 | 0.032979 | 0.037140 |
| 2016-08-15 | ETH | 19883 | 6090 | 8932508 | 1466.7500 | 9.260000e+08 | 5.950000e+13 | 6.420000e-04 | 7.164000e-03 | 0.0004200 | 0.0046870 | 27.1551600 | 3.030378e+02 | 4.1950860 | 3.233266e+04 | 1.421582e+01 | 360816.10 | 32332.660000 | 3.608161e+05 | 54.255590 | 2.619446e+01 | 1.969700e-02 | 11.159490 | 627.916300 | -4.771640 | 8.301612e+07 | 4.230200e+04 | 50128 | 1530093.00 | 1.707507e+07 | 4.542875e+01 | 5.069619e+02 | 1.000577 | 11.165930 | 2.277253e+06 | 2.541299e+07 | 7.962400e-02 | 9.101200e-02 | 0.092966 | NA | NA |
| 2016-08-14 | BTC | 448752 | 163 | 103000000 | 632493.4000 | 1.564510e+00 | 9.040000e+09 | 5.780000e+09 | 2.020000e+11 | 0.0003080 | 0.1761820 | 0.0001810 | 1.033070e-01 | 60.1668400 | 3.437855e+04 | 1.635895e+06 | 2037.50 | 4.702281 | 1.164201e+06 | 2037.500000 | 1.164201e+06 | 6.300045e+01 | 33.855300 | 1.000000 | 571.387100 | 1.181393e+02 | -1.430380e+01 | 15815461 | 195131.00 | 4.496450e+05 | 2.510373e+05 | 1.430000e+08 | 2.145162 | 1225.718000 | 1.307100e-02 | 7.468566e+00 | 9.645614e+05 | 5.510000e+08 | 0.028756 | 0.032978 | 0.039495 |
| 2016-08-14 | ETH | 19439 | 6034 | 8484208 | 1406.0670 | 9.340000e+08 | 5.990000e+13 | 5.960000e-04 | 6.715000e-03 | 0.0004200 | 0.0047290 | 24.1981200 | 2.724851e+02 | 4.1829950 | 3.196516e+04 | 1.405971e+01 | 359946.50 | 31965.160000 | 3.599465e+05 | 54.799210 | 2.645149e+01 | 1.970700e-02 | 11.260590 | 531.828500 | -6.110950 | 8.298378e+07 | 4.057700e+04 | 48143 | 1514324.00 | 1.705219e+07 | 4.688793e+01 | 5.279857e+02 | 1.001556 | 11.278110 | 2.257326e+06 | 2.541882e+07 | 8.010100e-02 | 9.108800e-02 | 0.094446 | NA | NA |
| 2016-08-13 | BTC | 465522 | 163 | 110000000 | 672274.7000 | 1.602453e+00 | 9.260000e+09 | 5.780000e+09 | 2.020000e+11 | 0.0002920 | 0.1707530 | 0.0001670 | 9.787300e-02 | 63.4796100 | 3.715865e+04 | 1.635895e+06 | 2037.50 | 4.702887 | 1.192678e+06 | 2037.500000 | 1.192678e+06 | 5.635458e+01 | 34.588700 | 1.000000 | 585.363600 | 1.197674e+02 | -1.143010e+01 | 15813424 | 217616.00 | 4.704790e+05 | 2.806058e+05 | 1.640000e+08 | 2.281996 | 1335.798000 | 1.676600e-02 | 9.814475e+00 | 1.073631e+06 | 6.280000e+08 | 0.028719 | 0.032872 | 0.039464 |
| 2016-08-13 | ETH | 19446 | 6032 | 8631433 | 1430.9400 | 9.600000e+08 | 5.970000e+13 | 6.100000e-04 | 7.066000e-03 | 0.0004200 | 0.0048620 | 25.0778100 | 2.903288e+02 | 4.1672080 | 3.199891e+04 | 1.407998e+01 | 370455.10 | 31998.910000 | 3.704551e+05 | 33.814130 | 2.720098e+01 | 1.977800e-02 | 11.577120 | 544.948900 | 0.353210 | 8.295182e+07 | 4.108800e+04 | 46520 | 2453170.00 | 2.840064e+07 | 7.792637e+01 | 9.021627e+02 | 1.001050 | 11.589270 | 3.625135e+06 | 4.196861e+07 | 8.137400e-02 | 9.125300e-02 | 0.094420 | NA | NA |
| 2016-08-12 | BTC | 496269 | 149 | 121000000 | 815307.2000 | 1.607703e+00 | 9.280000e+09 | 5.770000e+09 | 2.020000e+11 | 0.0003040 | 0.1787250 | 0.0001810 | 1.061640e-01 | 71.1734900 | 4.179248e+04 | 1.495389e+06 | 1862.50 | 4.299512 | 1.093644e+06 | 1862.500000 | 1.093644e+06 | 4.088360e+01 | 34.701240 | 1.000000 | 587.191600 | 1.218399e+02 | -1.080640e+01 | 15811386 | 233837.00 | 5.005550e+05 | 3.867415e+05 | 2.270000e+08 | 2.797479 | 1642.657000 | 2.561100e-02 | 1.503876e+01 | 1.400292e+06 | 8.220000e+08 | 0.028752 | 0.032904 | 0.039599 |
| 2016-08-12 | ETH | 20078 | 6014 | 9375881 | 1559.0090 | 9.780000e+08 | 6.000000e+13 | 6.800000e-04 | 8.025000e-03 | 0.0004220 | 0.0049740 | 30.1998700 | 3.562991e+02 | 4.1780230 | 3.211203e+04 | 1.413521e+01 | 378858.90 | 32112.030000 | 3.788589e+05 | 40.062240 | 2.783514e+01 | 2.009200e-02 | 11.798040 | 525.957000 | 12.929350 | 8.291982e+07 | 4.440000e+04 | 49494 | 2069775.00 | 2.441928e+07 | 7.209548e+01 | 8.505851e+02 | 1.001518 | 11.815940 | 3.568294e+06 | 4.209886e+07 | 8.135600e-02 | 9.293500e-02 | 0.094796 | NA | NA |
| 2016-08-11 | BTC | 526186 | 150 | 127000000 | 849335.8000 | 1.614393e+00 | 9.320000e+09 | 5.770000e+09 | 2.020000e+11 | 0.0003130 | 0.1847700 | 0.0002000 | 1.179170e-01 | 78.7600100 | 4.643579e+04 | 1.505425e+06 | 1875.00 | 4.328878 | 1.105474e+06 | 1875.000000 | 1.105474e+06 | 3.610797e+01 | 34.923890 | 1.000000 | 589.585900 | 1.198767e+02 | -1.200510e+01 | 15809524 | 251317.00 | 5.330630e+05 | 4.378402e+05 | 2.580000e+08 | 2.470628 | 1456.648000 | 2.235300e-02 | 1.317898e+01 | 1.317001e+06 | 7.760000e+08 | 0.028899 | 0.033000 | 0.040172 |
| 2016-08-11 | ETH | 22502 | 6068 | 9833228 | 1620.5060 | 9.700000e+08 | 6.010000e+13 | 6.660000e-04 | 7.797000e-03 | 0.0004200 | 0.0049160 | 32.0867200 | 3.755866e+02 | 4.2225620 | 3.219609e+04 | 1.417770e+01 | 376866.90 | 32196.090000 | 3.768669e+05 | 23.096810 | 2.731990e+01 | 1.985400e-02 | 11.705360 | 808.801300 | 10.916080 | 8.288771e+07 | 4.817100e+04 | 55715 | 3588709.00 | 4.200713e+07 | 1.054644e+02 | 1.234499e+03 | 1.001092 | 11.718140 | 5.875948e+06 | 6.878009e+07 | 8.136600e-02 | 9.296800e-02 | 0.096048 | NA | NA |
| 2016-08-10 | BTC | 534986 | 151 | 126000000 | 837474.4000 | 1.615325e+00 | 9.330000e+09 | 5.770000e+09 | 2.020000e+11 | 0.0003080 | 0.1819930 | 0.0001880 | 1.109140e-01 | 77.0638000 | 4.546523e+04 | 1.515461e+06 | 1887.50 | 4.358254 | 1.113566e+06 | 1887.500000 | 1.113566e+06 | 3.741347e+01 | 35.010550 | 1.000000 | 589.968800 | 1.173624e+02 | -9.273620e+00 | 15807649 | 249818.00 | 5.461570e+05 | 4.225123e+05 | 2.490000e+08 | 2.881452 | 1699.967000 | 2.245800e-02 | 1.324931e+01 | 1.573725e+06 | 9.280000e+08 | 0.028924 | 0.033582 | 0.042358 |
| 2016-08-10 | ETH | 21183 | 6054 | 9727492 | 1606.7880 | 1.000000e+09 | 5.890000e+13 | 7.220000e-04 | 8.733000e-03 | 0.0004200 | 0.0050800 | 33.4222400 | 4.042286e+02 | 4.1240600 | 3.216297e+04 | 1.416862e+01 | 388998.20 | 32162.970000 | 3.889982e+05 | 18.237590 | 2.780461e+01 | 2.050000e-02 | 12.094600 | 1121.677000 | 14.461680 | 8.285551e+07 | 4.629000e+04 | 52842 | 4543117.00 | 5.494717e+07 | 1.320545e+02 | 1.597146e+03 | 1.003051 | 12.131500 | 6.978024e+06 | 8.439640e+07 | 8.140900e-02 | 9.272300e-02 | 0.096978 | NA | NA |
| 2016-08-09 | BTC | 494819 | 124 | 110000000 | 889356.2000 | 1.608980e+00 | 9.290000e+09 | 5.780000e+09 | 2.020000e+11 | 0.0003200 | 0.1881630 | 0.0001910 | 1.122950e-01 | 73.9589100 | 4.348282e+04 | 1.244485e+06 | 1550.00 | 3.579391 | 9.112948e+05 | 1550.000000 | 9.112948e+05 | 4.352834e+01 | 34.935220 | 1.000000 | 587.932100 | 1.219208e+02 | -9.543240e+00 | 15805761 | 231091.00 | 4.924280e+05 | 3.631143e+05 | 2.130000e+08 | 3.178653 | 1868.832000 | 2.820000e-02 | 1.657969e+01 | 1.565258e+06 | 9.200000e+08 | 0.028934 | 0.033566 | 0.042730 |
| 2016-08-09 | ETH | 22799 | 6130 | 9757894 | 1591.8260 | 1.020000e+09 | 5.680000e+13 | 6.690000e-04 | 8.232000e-03 | 0.0004200 | 0.0051690 | 31.4768200 | 3.873876e+02 | 4.0267390 | 3.266641e+04 | 1.439599e+01 | 402027.90 | 32666.410000 | 4.020279e+05 | 23.231660 | 2.850109e+01 | 2.093300e-02 | 12.307070 | 925.598000 | 12.274990 | 8.282335e+07 | 4.705700e+04 | 55293 | 3565106.00 | 4.387603e+07 | 1.009002e+02 | 1.241786e+03 | 1.003216 | 12.346660 | 5.579074e+06 | 6.866208e+07 | 8.158700e-02 | 9.294700e-02 | 0.097002 | NA | NA |
| 2016-08-08 | BTC | 527222 | 148 | 123000000 | 831087.1000 | 1.618706e+00 | 9.350000e+09 | 5.780000e+09 | 2.020000e+11 | 0.0003690 | 0.2180190 | 0.0001880 | 1.109300e-01 | 86.2471600 | 5.102634e+04 | 1.485353e+06 | 1850.00 | 4.272595 | 1.094514e+06 | 1850.000000 | 1.094514e+06 | 4.504251e+01 | 35.115330 | 1.000000 | 591.629300 | 1.221314e+02 | -9.251230e+00 | 15804211 | 234045.00 | 5.142010e+05 | 3.508732e+05 | 2.080000e+08 | 2.143517 | 1268.167000 | 1.860000e-02 | 1.100423e+01 | 1.102198e+06 | 6.520000e+08 | 0.028930 | 0.033562 | 0.042725 |
| 2016-08-08 | ETH | 20439 | 6059 | 9111556 | 1503.8050 | 9.360000e+08 | 5.480000e+13 | 1.254000e-03 | 1.418100e-02 | 0.0004200 | 0.0047500 | 53.8965800 | 6.095641e+02 | 3.8450160 | 3.217594e+04 | 1.418543e+01 | 363906.10 | 32175.940000 | 3.639061e+05 | 41.476740 | 2.630920e+01 | 1.911700e-02 | 11.309880 | 842.498300 | 3.258575 | 8.279068e+07 | 4.298400e+04 | 75328 | 1996075.00 | 2.257538e+07 | 3.904972e+01 | 4.416478e+02 | 0.147550 | 1.668772 | 2.941537e+06 | 3.326845e+07 | 8.418600e-02 | 9.169000e-02 | 0.096432 | NA | NA |
| 2016-08-07 | BTC | 444399 | 148 | 113000000 | 761029.7000 | 1.627329e+00 | 9.400000e+09 | 5.780000e+09 | 2.020000e+11 | 0.0003500 | 0.2084390 | 0.0001790 | 1.065760e-01 | 66.7564800 | 3.970223e+04 | 1.485353e+06 | 1850.00 | 4.273096 | 1.100255e+06 | 1850.000000 | 1.100255e+06 | 6.698760e+01 | 35.259450 | 1.000000 | 594.732300 | 1.274744e+02 | -1.057350e+01 | 15802361 | 190474.00 | 4.313380e+05 | 2.358998e+05 | 1.400000e+08 | 2.175938 | 1294.101000 | 1.482100e-02 | 8.814391e+00 | 9.385647e+05 | 5.580000e+08 | 0.028939 | 0.033699 | 0.042742 |
| 2016-08-07 | ETH | 20085 | 6077 | 8952576 | 1473.1900 | 9.120000e+08 | 5.360000e+13 | 6.450000e-04 | 7.107000e-03 | 0.0004200 | 0.0046300 | 27.6960300 | 3.053017e+02 | 3.7692470 | 3.229484e+04 | 1.424339e+01 | 355995.80 | 32294.840000 | 3.559958e+05 | 41.895110 | 2.567687e+01 | 1.853500e-02 | 11.023300 | 818.616000 | -2.875920 | 8.275851e+07 | 4.295500e+04 | 51113 | 1975374.00 | 2.177514e+07 | 6.218389e+01 | 6.854717e+02 | 1.001421 | 11.038960 | 3.178405e+06 | 3.503652e+07 | 8.458600e-02 | 9.180600e-02 | 0.096353 | NA | NA |
| 2016-08-06 | BTC | 424854 | 166 | 104000000 | 624805.7000 | 1.617231e+00 | 9.330000e+09 | 5.770000e+09 | 2.020000e+11 | 0.0003040 | 0.1797670 | 0.0001360 | 8.011200e-02 | 59.3883100 | 3.508634e+04 | 1.666004e+06 | 2075.00 | 4.793358 | 1.225900e+06 | 2075.000000 | 1.225900e+06 | 5.213158e+01 | 34.920400 | 1.000000 | 590.795400 | 1.113843e+02 | -7.695900e+00 | 15800511 | 195177.00 | 4.397560e+05 | 3.030891e+05 | 1.790000e+08 | 2.273965 | 1343.448000 | 2.460700e-02 | 1.453788e+01 | 9.999897e+05 | 5.910000e+08 | 0.028939 | 0.034521 | 0.042745 |
| 2016-08-06 | ETH | 19499 | 5978 | 8759063 | 1465.2160 | 9.090000e+08 | 5.300000e+13 | 6.280000e-04 | 6.902000e-03 | 0.0004200 | 0.0046160 | 26.0545100 | 2.863420e+02 | 3.6676060 | 3.158609e+04 | 1.393624e+01 | 347134.70 | 31586.090000 | 3.471347e+05 | 49.694680 | 2.562013e+01 | 1.860200e-02 | 10.990110 | NA | 8.670356 | 8.272621e+07 | 4.148700e+04 | 49198 | 1664689.00 | 1.829512e+07 | 5.198594e+01 | 5.713313e+02 | 1.003621 | 11.029910 | 2.557604e+06 | 2.810836e+07 | 8.583000e-02 | 9.423300e-02 | 0.096349 | NA | NA |
| 2016-08-05 | BTC | 482120 | 169 | 118000000 | 700178.7000 | 1.591412e+00 | 9.180000e+09 | 5.770000e+09 | 2.020000e+11 | 0.0003290 | 0.1910960 | 0.0001640 | 9.553300e-02 | 75.6596700 | 4.397944e+04 | 1.696112e+06 | 2112.50 | 4.880625 | 1.227954e+06 | 2112.500000 | 1.227954e+06 | 4.018872e+01 | 34.387410 | 1.000000 | 581.279800 | 1.083472e+02 | -1.422140e+01 | 15798436 | 230143.00 | 4.921440e+05 | 3.931062e+05 | 2.290000e+08 | 3.439850 | 1999.515000 | 3.081500e-02 | 1.791227e+01 | 1.692902e+06 | 9.840000e+08 | 0.028940 | 0.035711 | 0.042726 |
| 2016-08-05 | ETH | 20746 | 6065 | 9261665 | 1527.0680 | 9.230000e+08 | 5.330000e+13 | 6.800000e-04 | 7.599000e-03 | 0.0004200 | 0.0046900 | 29.4046100 | 3.283482e+02 | 3.7435660 | 3.223203e+04 | 1.422667e+01 | 359920.70 | 32232.030000 | 3.599207e+05 | 20.466340 | 2.607402e+01 | 1.921000e-02 | 11.166550 | NA | 5.753411 | 8.269463e+07 | 4.321200e+04 | 50377 | 4040518.00 | 4.511867e+07 | 1.164864e+02 | 1.300751e+03 | 1.003233 | 11.202650 | 5.868233e+06 | 6.552794e+07 | 8.605800e-02 | 9.454900e-02 | 0.096495 | NA | NA |
| 2016-08-04 | BTC | 488042 | 153 | 119000000 | 780650.3000 | 1.597783e+00 | 9.220000e+09 | 5.770000e+09 | 2.020000e+11 | 0.0002990 | 0.1747500 | 0.0001810 | 1.055040e-01 | 69.4840600 | 4.054688e+04 | 1.535533e+06 | 1912.50 | 4.419145 | 1.116024e+06 | 1912.500000 | 1.116024e+06 | 3.300151e+01 | 34.593120 | 1.000000 | 583.542200 | 1.066815e+02 | -1.266510e+01 | 15796324 | 232028.00 | 4.808520e+05 | 4.786546e+05 | 2.790000e+08 | 4.436981 | 2589.165000 | 3.425300e-02 | 1.998785e+01 | 2.133531e+06 | 1.250000e+09 | 0.028937 | 0.035883 | 0.042790 |
| 2016-08-04 | ETH | 21846 | 6192 | 10010245 | 1616.6420 | 9.310000e+08 | 5.110000e+13 | 6.930000e-04 | 7.805000e-03 | 0.0004200 | 0.0047290 | 32.4119000 | 3.649733e+02 | 3.6628870 | 3.285656e+04 | 1.450798e+01 | 369980.40 | 32856.560000 | 3.699804e+05 | 23.869060 | 2.654343e+01 | 1.929700e-02 | 11.260470 | NA | 7.041910 | 8.266239e+07 | 4.676100e+04 | 55212 | 3463161.00 | 3.899683e+07 | 9.489060e+01 | 1.068513e+03 | 1.012289 | 11.398860 | 5.239100e+06 | 5.899474e+07 | 8.651900e-02 | 9.453000e-02 | 0.096498 | NA | NA |
| 2016-08-03 | BTC | 512566 | 166 | 131000000 | 787621.8000 | 1.564570e+00 | 9.010000e+09 | 5.760000e+09 | 2.020000e+11 | 0.0003110 | 0.1775870 | 0.0001780 | 1.014480e-01 | 75.3023400 | 4.294847e+04 | 1.666004e+06 | 2075.00 | 4.795209 | 1.183470e+06 | 2075.000000 | 1.183470e+06 | 3.585252e+01 | 33.836460 | 1.000000 | 570.347000 | 9.992071e+01 | -1.610600e+01 | 15794411 | 241845.00 | 5.383440e+05 | 4.405384e+05 | 2.510000e+08 | 2.810072 | 1602.716000 | 2.871500e-02 | 1.637753e+01 | 1.512785e+06 | 8.630000e+08 | 0.028972 | 0.035574 | 0.042688 |
| 2016-08-03 | ETH | 22724 | 5984 | 9965317 | 1665.3270 | 8.710000e+08 | 4.860000e+13 | 6.680000e-04 | 7.037000e-03 | 0.0004420 | 0.0046580 | 33.0260400 | 3.481613e+02 | 3.3684580 | 3.170391e+04 | 1.400459e+01 | 334223.40 | 31703.910000 | 3.342234e+05 | 9.772096 | 2.501367e+01 | 1.848400e-02 | 10.542020 | NA | -7.676450 | 8.262954e+07 | 4.947500e+04 | 55953 | 8455661.00 | 8.913979e+07 | 2.329647e+02 | 2.455919e+03 | 0.995000 | 10.489310 | 1.303507e+07 | 1.370000e+08 | 8.641800e-02 | 9.495200e-02 | 0.096100 | NA | NA |
| 2016-08-02 | BTC | 541551 | 154 | 133000000 | 863464.4000 | 1.446644e+00 | 8.320000e+09 | 5.750000e+09 | 2.100000e+11 | 0.0003270 | 0.1722760 | 0.0001990 | 1.049750e-01 | 81.8710700 | 4.314451e+04 | 1.611302e+06 | 1925.00 | 4.449152 | 1.014439e+06 | 1925.000000 | 1.014439e+06 | 2.639467e+01 | 31.338040 | 1.000000 | 526.981100 | 8.675020e+01 | -2.046170e+01 | 15792336 | 250439.00 | 5.236420e+05 | 5.983153e+05 | 3.150000e+08 | 4.858529 | 2560.353000 | 3.367400e-02 | 1.774538e+01 | 2.544130e+06 | 1.340000e+09 | 0.028417 | 0.032372 | 0.041417 |
| 2016-08-02 | ETH | 20299 | 5894 | 9945531 | 1687.3990 | 6.900000e+08 | 5.080000e+13 | 6.930000e-04 | 5.787000e-03 | 0.0004200 | 0.0035100 | 33.9640000 | 2.838068e+02 | 3.4655770 | 3.135516e+04 | 1.385585e+01 | 262007.00 | 31355.160000 | 2.620070e+05 | 8.667908 | 2.033764e+01 | 1.585700e-02 | 8.356107 | NA | -29.235000 | 8.259783e+07 | 4.904100e+04 | 57833 | 9529154.00 | 7.962663e+07 | 2.914466e+02 | 2.435359e+03 | 1.052284 | 8.792995 | 1.685523e+07 | 1.410000e+08 | 8.476300e-02 | 8.403900e-02 | 0.090935 | NA | NA |
| 2016-08-01 | BTC | 510170 | 153 | 124000000 | 807231.2000 | 1.653191e+00 | 9.580000e+09 | 5.790000e+09 | 2.130000e+11 | 0.0003160 | 0.1916900 | 0.0001810 | 1.096570e-01 | 70.4984700 | 4.275798e+04 | 1.623754e+06 | 1912.50 | 4.420800 | 1.159949e+06 | 1912.500000 | 1.159949e+06 | 3.510354e+01 | 36.119400 | 1.000000 | 606.509200 | 1.147521e+02 | -1.369360e+01 | 15790411 | 223058.00 | 4.994850e+05 | 4.498240e+05 | 2.730000e+08 | 2.282034 | 1384.075000 | 1.975700e-02 | 1.198281e+01 | 1.139842e+06 | 6.910000e+08 | 0.026654 | 0.022839 | 0.037851 |
| 2016-08-01 | ETH | 21697 | 5961 | 9303412 | 1560.7130 | 9.090000e+08 | 5.440000e+13 | 6.620000e-04 | 7.288000e-03 | 0.0004200 | 0.0046230 | 30.4418000 | 3.350738e+02 | 3.7572190 | 3.159438e+04 | 1.396686e+01 | 347760.20 | 31594.380000 | 3.477602e+05 | 16.521100 | 2.739943e+01 | 1.814800e-02 | 11.007030 | NA | -9.119230 | 8.256648e+07 | 4.597800e+04 | 53777 | 4997637.00 | 5.500914e+07 | 1.532717e+02 | 1.687067e+03 | 1.005893 | 11.071890 | 8.242495e+06 | 9.072538e+07 | 8.208300e-02 | 6.777600e-02 | 0.083910 | NA | NA |
| 2016-07-31 | BTC | 490761 | 154 | 122000000 | 794595.6000 | 1.700898e+00 | 9.860000e+09 | 5.800000e+09 | 2.130000e+11 | 0.0003840 | 0.2397930 | 0.0002000 | 1.249610e-01 | 73.9162800 | 4.618323e+04 | 1.634367e+06 | 1925.00 | 4.450233 | 1.202749e+06 | 1925.000000 | 1.202749e+06 | 5.429738e+01 | 37.286260 | 1.000000 | 624.804500 | 1.218224e+02 | -7.779620e+00 | 15788499 | 192596.00 | 4.246030e+05 | 2.907783e+05 | 1.820000e+08 | 2.980875 | 1862.464000 | 1.635200e-02 | 1.021672e+01 | 1.265688e+06 | 7.910000e+08 | 0.026569 | 0.023551 | 0.037622 |
| 2016-07-31 | ETH | 21395 | 6029 | 9557967 | 1585.3320 | 9.860000e+08 | 5.450000e+13 | 6.230000e-04 | 7.443000e-03 | 0.0004200 | 0.0050170 | 30.3715100 | 3.628216e+02 | 3.8013420 | 3.221953e+04 | 1.424868e+01 | 384898.30 | 32219.530000 | 3.848983e+05 | 30.667440 | 3.017048e+01 | 1.912000e-02 | 11.946120 | NA | -2.691400 | 8.253488e+07 | 4.874900e+04 | 52215 | 2691287.00 | 3.215043e+07 | 8.979188e+01 | 1.072664e+03 | 1.012787 | 12.098870 | 4.688483e+06 | 5.600916e+07 | 8.182600e-02 | 6.616900e-02 | 0.083283 | NA | NA |
| 2016-07-30 | BTC | 453074 | 119 | 105000000 | 884247.8000 | 1.782283e+00 | 1.030000e+10 | 5.800000e+09 | 2.130000e+11 | 0.0003330 | 0.2184940 | 0.0001870 | 1.225530e-01 | 66.4933800 | 4.357722e+04 | 1.262920e+06 | 1487.50 | 3.439236 | 9.748506e+05 | 1487.500000 | 9.748506e+05 | 6.431990e+01 | 39.071440 | 1.000000 | 655.361700 | 1.302768e+02 | -2.806390e+00 | 15786574 | 199444.00 | 4.532680e+05 | 2.454384e+05 | 1.610000e+08 | 1.801201 | 1180.438000 | 1.192900e-02 | 7.817810e+00 | 8.164266e+05 | 5.350000e+08 | 0.026297 | 0.021987 | 0.037058 |
| 2016-07-30 | ETH | 20537 | 5981 | 8733580 | 1460.2210 | 1.030000e+09 | 5.470000e+13 | 7.140000e-04 | 8.937000e-03 | 0.0004200 | 0.0052580 | 29.9904700 | 3.754435e+02 | 3.7857300 | 3.164172e+04 | 1.399861e+01 | 396115.10 | 31641.720000 | 3.961151e+05 | 26.695470 | 3.177709e+01 | 1.910200e-02 | 12.518760 | NA | 0.497597 | 8.250266e+07 | 4.201100e+04 | 51536 | 3090512.00 | 3.868938e+07 | 1.010382e+02 | 1.264873e+03 | 1.000000 | 12.518760 | 5.207106e+06 | 6.518651e+07 | 8.214500e-02 | 6.565800e-02 | 0.083086 | NA | NA |
| 2016-07-29 | BTC | 462610 | 147 | 120000000 | 817239.1000 | 1.789356e+00 | 1.040000e+10 | 5.800000e+09 | 2.130000e+11 | 0.0003140 | 0.2065540 | 0.0001740 | 1.141320e-01 | 72.0550400 | 4.738033e+04 | 1.560077e+06 | 1837.50 | 4.248868 | 1.208262e+06 | 1837.500000 | 1.208262e+06 | 4.406365e+01 | 39.191690 | 1.000000 | 657.557600 | 1.281315e+02 | 2.970815e+00 | 15785086 | 229385.00 | 4.522860e+05 | 3.582337e+05 | 2.360000e+08 | 3.194863 | 2100.806000 | 2.948900e-02 | 1.939080e+01 | 1.444992e+06 | 9.500000e+08 | 0.026303 | 0.024187 | 0.037063 |
| 2016-07-29 | ETH | 23504 | 5979 | 9554562 | 1598.0200 | 1.060000e+09 | 5.510000e+13 | 9.670000e-04 | 1.245300e-02 | 0.0004200 | 0.0054090 | 45.6820500 | 5.882940e+02 | 3.8165900 | 3.193938e+04 | 1.413572e+01 | 411315.70 | 31939.380000 | 4.113157e+05 | 20.257540 | 3.295773e+01 | 1.958500e-02 | 12.878010 | NA | 1.303335 | 8.247102e+07 | 4.724300e+04 | 64605 | 4071128.00 | 5.242804e+07 | 1.097628e+02 | 1.413527e+03 | 0.510057 | 6.568515 | 7.091225e+06 | 9.132088e+07 | 8.216200e-02 | 6.555500e-02 | 0.084088 | NA | NA |
| 2016-07-28 | BTC | 495202 | 136 | 119000000 | 875056.3000 | 1.786837e+00 | 1.040000e+10 | 5.800000e+09 | 2.130000e+11 | 0.0003020 | 0.1983740 | 0.0001600 | 1.048470e-01 | 72.4953100 | 4.757116e+04 | 1.443337e+06 | 1700.00 | 3.931383 | 1.115534e+06 | 1700.000000 | 1.115534e+06 | 3.745449e+01 | 39.189380 | 1.000000 | 656.196500 | 1.263872e+02 | 1.387118e+00 | 15783249 | 239806.00 | 5.133140e+05 | 4.213980e+05 | 2.770000e+08 | 3.218822 | 2112.179000 | 2.005600e-02 | 1.316078e+01 | 1.652266e+06 | 1.080000e+09 | 0.026415 | 0.024328 | 0.037075 |
| 2016-07-28 | ETH | 24418 | 6081 | 9788697 | 1609.7180 | 1.060000e+09 | 5.570000e+13 | 1.317000e-03 | 1.697500e-02 | 0.0004490 | 0.0057880 | 63.9512600 | 8.242169e+02 | 3.9195570 | 3.235422e+04 | 1.432487e+01 | 416987.70 | 32354.220000 | 4.169877e+05 | 12.010920 | 3.332805e+01 | 1.964100e-02 | 12.888200 | NA | 5.744645 | 8.243908e+07 | 4.855500e+04 | 60807 | 6863679.00 | 8.846049e+07 | 2.011963e+02 | 2.593059e+03 | 1.031100 | 13.289030 | 1.223414e+07 | 1.580000e+08 | 8.245800e-02 | 6.599400e-02 | 0.084143 | NA | NA |
| 2016-07-27 | BTC | 472568 | 128 | 117000000 | 914784.4000 | 1.787963e+00 | 1.040000e+10 | 5.790000e+09 | 2.130000e+11 | 0.0003190 | 0.2092730 | 0.0001750 | 1.145590e-01 | 73.3803000 | 4.815767e+04 | 1.358435e+06 | 1600.00 | 3.700524 | 1.050040e+06 | 1600.000000 | 1.050040e+06 | 3.968652e+01 | 39.249090 | 1.000000 | 656.275100 | 1.221573e+02 | 6.179180e-01 | 15781549 | 230119.00 | 4.535540e+05 | 3.976552e+05 | 2.610000e+08 | 3.815620 | 2504.097000 | 3.053100e-02 | 2.003680e+01 | 1.730590e+06 | 1.140000e+09 | 0.026420 | 0.024374 | 0.037095 |
| 2016-07-27 | ETH | 28854 | 6175 | 10532631 | 1705.6890 | 1.080000e+09 | 5.140000e+13 | 7.210000e-04 | 9.418000e-03 | 0.0004330 | 0.0056570 | 38.2401300 | 4.994758e+02 | 3.6722820 | 3.294531e+04 | 1.459230e+01 | 430317.30 | 32945.310000 | 4.303173e+05 | 8.602762 | 3.478769e+01 | 1.990300e-02 | 13.061560 | NA | -7.162060 | 8.240673e+07 | 5.303500e+04 | 57055 | 9579101.00 | 1.250000e+08 | 2.976978e+02 | 3.888399e+03 | 1.030498 | 13.459920 | 1.698515e+07 | 2.220000e+08 | 8.246800e-02 | 7.111000e-02 | 0.084289 | NA | NA |
| 2016-07-26 | BTC | 510407 | 129 | 120000000 | 928327.1000 | 1.785226e+00 | 1.030000e+10 | 5.790000e+09 | 2.130000e+11 | 0.0002990 | 0.1956240 | 0.0001580 | 1.035620e-01 | 70.8326000 | 4.636888e+04 | 1.369047e+06 | 1612.50 | 3.729813 | 1.055585e+06 | 1612.500000 | 1.055585e+06 | 3.562240e+01 | 39.134230 | 1.000000 | 654.626300 | 1.223393e+02 | 3.837370e+00 | 15779949 | 237031.00 | 5.126400e+05 | 4.429782e+05 | 2.900000e+08 | 3.252378 | 2129.092000 | 2.100000e-02 | 1.374715e+01 | 1.667299e+06 | 1.090000e+09 | 0.026421 | 0.025143 | 0.039929 |
| 2016-07-26 | ETH | 30114 | 5809 | 11304977 | 1946.1140 | 9.850000e+08 | 5.750000e+13 | 7.350000e-04 | 8.787000e-03 | 0.0004200 | 0.0050250 | 45.4888900 | 5.441965e+02 | 3.8647000 | 3.077000e+04 | 1.363425e+01 | 368110.30 | 30770.000000 | 3.681103e+05 | 5.021326 | 3.328819e+01 | 1.827500e-02 | 11.963280 | NA | -13.627700 | 8.237378e+07 | 6.193000e+04 | 69945 | 16404788.00 | 1.960000e+08 | 3.806330e+02 | 4.553621e+03 | 1.076937 | 12.883700 | 2.662338e+07 | 3.190000e+08 | 8.229200e-02 | 6.914300e-02 | 0.083856 | NA | NA |
| 2016-07-25 | BTC | 499950 | 131 | 119000000 | 904762.2000 | 1.787714e+00 | 1.030000e+10 | 5.780000e+09 | 2.130000e+11 | 0.0002890 | 0.1896290 | 0.0001580 | 1.036400e-01 | 68.9885200 | 4.519573e+04 | 1.390273e+06 | 1637.50 | 3.788026 | 1.072758e+06 | 1637.500000 | 1.072758e+06 | 4.277435e+01 | 39.088210 | 1.000000 | 655.119600 | 1.233503e+02 | -2.056160e+00 | 15778336 | 238338.00 | 5.092970e+05 | 3.688738e+05 | 2.420000e+08 | 2.314155 | 1516.048000 | 1.854800e-02 | 1.215123e+01 | 1.178592e+06 | 7.720000e+08 | 0.026620 | 0.027460 | 0.040133 |
| 2016-07-25 | ETH | 25220 | 6030 | 10476097 | 1737.3300 | 1.140000e+09 | 5.800000e+13 | 7.190000e-04 | 9.948000e-03 | 0.0004200 | 0.0058130 | 39.4303400 | 5.457275e+02 | 4.0513410 | 3.199156e+04 | 1.418083e+01 | 442772.70 | 31991.560000 | 4.427727e+05 | 10.357930 | 4.147463e+01 | 2.112600e-02 | 13.840290 | NA | -3.544930 | 8.234301e+07 | 5.485600e+04 | 59544 | 7949759.00 | 1.100000e+08 | 2.097119e+02 | 2.902475e+03 | 1.052953 | 14.573180 | 1.248709e+07 | 1.730000e+08 | 8.155800e-02 | 6.414500e-02 | 0.082948 | NA | NA |
| 2016-07-24 | BTC | 435414 | 124 | 98495721 | 794320.3000 | 1.805657e+00 | 1.040000e+10 | 5.780000e+09 | 2.130000e+11 | 0.0002790 | 0.1844720 | 0.0001420 | 9.422200e-02 | 51.4329600 | 3.401745e+04 | 1.315983e+06 | 1550.00 | 3.585985 | 1.025161e+06 | 1550.000000 | 1.025161e+06 | 5.212520e+01 | 39.260550 | 1.000000 | 661.394000 | 1.284548e+02 | -4.115200e-01 | 15776699 | 184404.00 | 4.284820e+05 | 3.026693e+05 | 2.000000e+08 | 3.209793 | 2122.938000 | 1.112400e-02 | 7.357115e+00 | 1.375339e+06 | 9.100000e+08 | 0.026608 | 0.027444 | 0.040082 |
| 2016-07-24 | ETH | 26999 | 5937 | 10668193 | 1796.9000 | 1.050000e+09 | 6.090000e+13 | 6.420000e-04 | 8.161000e-03 | 0.0004220 | 0.0053630 | 37.3463500 | 4.750692e+02 | 4.1857000 | 3.148000e+04 | 1.395949e+01 | 400445.40 | 31480.000000 | 4.004454e+05 | 6.763677 | 3.975375e+01 | 1.923300e-02 | 12.720630 | NA | -11.567800 | 8.231102e+07 | 5.821500e+04 | 63259 | 12169568.00 | 1.550000e+08 | 2.666592e+02 | 3.392073e+03 | 1.067846 | 13.583680 | 1.686859e+07 | 2.150000e+08 | 8.136600e-02 | 6.207600e-02 | 0.082234 | NA | NA |
| 2016-07-23 | BTC | 449056 | 131 | 108000000 | 823729.0000 | 1.798601e+00 | 1.040000e+10 | 5.770000e+09 | 2.130000e+11 | 0.0002980 | 0.1961960 | 0.0001520 | 9.992100e-02 | 58.7198300 | 3.860112e+04 | 1.390273e+06 | 1637.50 | 3.788792 | 1.076456e+06 | 1637.500000 | 1.076456e+06 | 5.041754e+01 | 38.924020 | 1.000000 | 657.377900 | 1.272258e+02 | 4.731741e+00 | 15775149 | 196748.00 | 4.368900e+05 | 3.128901e+05 | 2.060000e+08 | 2.606898 | 1713.717000 | 1.526600e-02 | 1.003553e+01 | 1.138928e+06 | 7.490000e+08 | 0.026609 | 0.029314 | 0.040086 |
| 2016-07-23 | ETH | 22510 | 6093 | 9116447 | 1496.2160 | 1.190000e+09 | 6.080000e+13 | 7.340000e-04 | 1.060900e-02 | 0.0004200 | 0.0060670 | 33.0563100 | 4.774804e+02 | 4.2870160 | 3.239125e+04 | 1.436907e+01 | 467874.00 | 32391.250000 | 4.678740e+05 | 30.869910 | 4.818004e+01 | 2.197300e-02 | 14.444460 | NA | 4.683537 | 8.227954e+07 | 4.500600e+04 | 45310 | 2665364.00 | 3.849973e+07 | 6.989475e+01 | 1.009592e+03 | 1.008768 | 14.571100 | 3.166931e+06 | 4.574460e+07 | 8.090100e-02 | 5.806200e-02 | 0.080561 | NA | NA |
| 2016-07-22 | BTC | 470889 | 129 | 112000000 | 864613.6000 | 1.780347e+00 | 1.030000e+10 | 5.760000e+09 | 2.130000e+11 | 0.0003020 | 0.1964230 | 0.0001640 | 1.066080e-01 | 66.5631600 | 4.330352e+04 | 1.369047e+06 | 1612.50 | 3.731335 | 1.049033e+06 | 1612.500000 | 1.049033e+06 | 3.801325e+01 | 38.593710 | 1.000000 | 650.562900 | 1.350201e+02 | 9.369006e+00 | 15773511 | 220460.00 | 4.622460e+05 | 4.149477e+05 | 2.700000e+08 | 3.200661 | 2082.232000 | 2.140000e-02 | 1.392223e+01 | 1.479493e+06 | 9.630000e+08 | 0.026708 | 0.030796 | 0.040085 |
| 2016-07-22 | ETH | 24563 | 5957 | 9774860 | 1640.9030 | 1.220000e+09 | 5.960000e+13 | 7.720000e-04 | 1.144700e-02 | 0.0004200 | 0.0062260 | 37.4178500 | 5.547152e+02 | 4.1085130 | 3.169063e+04 | 1.406380e+01 | 469809.80 | 31690.630000 | 4.698098e+05 | 28.105740 | 5.024485e+01 | 2.278800e-02 | 14.824880 | NA | 12.087620 | 8.224715e+07 | 4.845800e+04 | 44942 | 2926347.00 | 4.338276e+07 | 8.064456e+01 | 1.195546e+03 | 1.002943 | 14.868510 | 3.624328e+06 | 5.373024e+07 | 8.192900e-02 | 5.828500e-02 | 0.080708 | NA | NA |
| 2016-07-21 | BTC | 451643 | 133 | 109000000 | 818021.1000 | 1.824564e+00 | 1.050000e+10 | 5.760000e+09 | 2.130000e+11 | 0.0002780 | 0.1853820 | 0.0001360 | 9.095900e-02 | 61.7693300 | 4.119099e+04 | 1.411498e+06 | 1662.50 | 3.847428 | 1.108641e+06 | 1662.500000 | 1.108641e+06 | 3.995383e+01 | 39.766430 | 1.000000 | 666.851700 | 1.400782e+02 | -4.110600e-01 | 15771899 | 222195.00 | 4.716580e+05 | 3.947531e+05 | 2.630000e+08 | 3.035518 | 2024.241000 | 2.470000e-02 | 1.647124e+01 | 1.431726e+06 | 9.550000e+08 | 0.026799 | 0.037683 | 0.039877 |
| 2016-07-21 | ETH | 22477 | 6154 | 9367530 | 1522.1860 | 1.050000e+09 | 5.980000e+13 | 7.620000e-04 | 9.715000e-03 | 0.0004200 | 0.0053530 | 34.2105200 | 4.360333e+02 | 4.2592660 | 3.278750e+04 | 1.455619e+01 | 417896.10 | 32787.500000 | 4.178961e+05 | 24.376080 | 4.389219e+01 | 1.911300e-02 | 12.745590 | NA | -2.338150 | 8.221546e+07 | 4.488200e+04 | 41729 | 3372792.00 | 4.298823e+07 | 9.057829e+01 | 1.154474e+03 | 1.002215 | 12.773820 | 3.779742e+06 | 4.817504e+07 | 8.128900e-02 | 5.128500e-02 | 0.078719 | NA | NA |
| 2016-07-20 | BTC | 470700 | 150 | 119000000 | 791752.3000 | 1.826639e+00 | 1.050000e+10 | 5.760000e+09 | 2.130000e+11 | 0.0002830 | 0.1888690 | 0.0001360 | 9.048700e-02 | 63.7926700 | 4.256919e+04 | 1.591915e+06 | 1875.00 | 4.339662 | 1.251198e+06 | 1875.000000 | 1.251198e+06 | 3.639854e+01 | 39.930210 | 1.000000 | 667.305400 | 1.412071e+02 | -7.639070e+00 | 15770236 | 225390.00 | 4.656140e+05 | 4.332657e+05 | 2.890000e+08 | 3.155998 | 2106.015000 | 2.620200e-02 | 1.748441e+01 | 1.469477e+06 | 9.810000e+08 | 0.026809 | 0.040150 | 0.039911 |
| 2016-07-20 | ETH | 25428 | 5946 | 10214788 | 1717.9260 | 1.030000e+09 | 5.890000e+13 | 1.493000e-03 | 1.866600e-02 | 0.0004540 | 0.0056730 | 75.5856900 | 9.450864e+02 | 4.0563830 | 3.191109e+04 | 1.417276e+01 | 399000.70 | 31911.090000 | 3.990007e+05 | 2.641313 | 4.381288e+01 | 1.873700e-02 | 12.503510 | NA | 6.930229 | 8.218267e+07 | 5.063100e+04 | 43432 | 31114322.00 | 3.890000e+08 | 9.331388e+02 | 1.166751e+04 | 0.906124 | 11.329740 | 4.052809e+07 | 5.070000e+08 | 8.374700e-02 | 5.503600e-02 | 0.078704 | NA | NA |
| 2016-07-19 | BTC | 473547 | 128 | 112000000 | 874870.3000 | 1.847227e+00 | 1.060000e+10 | 5.760000e+09 | 2.130000e+11 | 0.0002810 | 0.1898040 | 0.0001360 | 9.148400e-02 | 62.3781900 | 4.208409e+04 | 1.358435e+06 | 1600.00 | 3.703619 | 1.079457e+06 | 1600.000000 | 1.079457e+06 | 3.905619e+01 | 40.517900 | 1.000000 | 674.660400 | 1.417146e+02 | -1.201240e+01 | 15768361 | 221724.00 | 4.800060e+05 | 4.037353e+05 | 2.720000e+08 | 3.056171 | 2061.877000 | 2.064000e-02 | 1.392517e+01 | 1.466980e+06 | 9.900000e+08 | 0.027361 | 0.041452 | 0.039846 |
| 2016-07-19 | ETH | 26614 | 5970 | 8966339 | 1501.8990 | 9.590000e+08 | 6.040000e+13 | 6.610000e-04 | 7.721000e-03 | 0.0004200 | 0.0049040 | 29.2179000 | 3.411372e+02 | 4.1733490 | 3.177391e+04 | 1.411731e+01 | 370980.20 | 31773.910000 | 3.709802e+05 | 8.557281 | 5.004341e+01 | 1.730600e-02 | 11.675630 | NA | -5.218420 | 8.215076e+07 | 4.418400e+04 | 42327 | 9600101.00 | 1.120000e+08 | 2.309477e+02 | 2.696459e+03 | 1.046876 | 12.222930 | 9.775323e+06 | 1.140000e+08 | 8.363900e-02 | 5.443000e-02 | 0.078246 | NA | NA |
| 2016-07-18 | BTC | 488612 | 148 | 120000000 | 809201.8000 | 1.851509e+00 | 1.060000e+10 | 5.750000e+09 | 2.130000e+11 | 0.0002640 | 0.1779890 | 0.0001360 | 9.154600e-02 | 58.6518400 | 3.959694e+04 | 1.570048e+06 | 1850.00 | 4.282744 | 1.248969e+06 | 1850.000000 | 1.248969e+06 | 3.629766e+01 | 40.674430 | 1.000000 | 675.118600 | 1.452462e+02 | -1.096810e+01 | 15766761 | 222469.00 | 4.737550e+05 | 4.343740e+05 | 2.930000e+08 | 2.953517 | 1993.974000 | 1.940000e-02 | 1.309730e+01 | 1.399244e+06 | 9.450000e+08 | 0.027452 | 0.041543 | 0.039835 |
| 2016-07-18 | ETH | 18988 | 6109 | 8537048 | 1397.4540 | 9.100000e+08 | 5.980000e+13 | 6.540000e-04 | 7.253000e-03 | 0.0004200 | 0.0046550 | 25.6532700 | 2.843069e+02 | 4.2270760 | 3.249813e+04 | 1.444467e+01 | 360166.20 | 32498.130000 | 3.601662e+05 | 40.491940 | 5.064438e+01 | 1.641600e-02 | 11.082680 | NA | -1.571190 | 8.211899e+07 | 3.919800e+04 | 36607 | 2028033.00 | 2.247604e+07 | 7.993917e+01 | 8.859400e+02 | 1.003258 | 11.118780 | 2.926333e+06 | 3.243161e+07 | 8.359200e-02 | 5.612900e-02 | 0.078252 | NA | NA |
| 2016-07-17 | BTC | 437943 | 149 | 105000000 | 705792.5000 | 1.868951e+00 | 1.070000e+10 | 5.750000e+09 | 2.130000e+11 | 0.0002750 | 0.1871550 | 0.0001220 | 8.293600e-02 | 46.8240200 | 3.189135e+04 | 1.580610e+06 | 1862.50 | 4.312187 | 1.268529e+06 | 1862.500000 | 1.268529e+06 | 5.351849e+01 | 41.212960 | 1.000000 | 681.089600 | 1.455663e+02 | -9.189820e+00 | 15764911 | 170401.00 | 4.220690e+05 | 2.945694e+05 | 2.010000e+08 | 3.640198 | 2479.301000 | 1.028600e-02 | 7.005752e+00 | 1.536415e+06 | 1.050000e+09 | 0.028507 | 0.041619 | 0.040203 |
| 2016-07-17 | ETH | 16402 | 6029 | 7619381 | 1263.7890 | 9.240000e+08 | 5.960000e+13 | 5.790000e-04 | 6.521000e-03 | 0.0004200 | 0.0047280 | 19.6470100 | 2.211603e+02 | 4.1610580 | 3.178172e+04 | 1.413184e+01 | 357756.90 | 31781.720000 | 3.577569e+05 | 120.003800 | 5.204700e+01 | 1.652700e-02 | 11.256690 | NA | -27.162500 | 8.208649e+07 | 3.391400e+04 | 32948 | 684032.60 | 7.699942e+06 | 2.372527e+01 | 2.670679e+02 | 1.004973 | 11.312670 | 7.817001e+05 | 8.799355e+06 | 8.369600e-02 | 8.053000e-02 | 0.079011 | NA | NA |
| 2016-07-16 | BTC | 468834 | 157 | 109000000 | 695142.1000 | 1.829352e+00 | 1.050000e+10 | 5.730000e+09 | 2.130000e+11 | 0.0002830 | 0.1885860 | 0.0001300 | 8.648600e-02 | 51.6229900 | 3.434352e+04 | 1.665475e+06 | 1962.50 | 4.544251 | 1.305603e+06 | 1962.500000 | 1.305603e+06 | 5.405938e+01 | 40.285260 | 1.000000 | 665.275600 | 1.375435e+02 | -1.331010e+01 | 15763049 | 182111.00 | 4.317650e+05 | 2.915877e+05 | 1.940000e+08 | 3.015916 | 2006.416000 | 1.224100e-02 | 8.143692e+00 | 1.302167e+06 | 8.660000e+08 | 0.028508 | 0.041455 | 0.040147 |
| 2016-07-16 | ETH | 19326 | 6081 | 8206164 | 1349.4760 | 9.620000e+08 | 5.860000e+13 | 6.270000e-04 | 7.353000e-03 | 0.0004200 | 0.0049220 | 23.8808600 | 2.798518e+02 | 4.1240000 | 3.216609e+04 | 1.430829e+01 | 376943.70 | 32166.090000 | 3.769437e+05 | 133.318700 | 5.426174e+01 | 1.761500e-02 | 11.718670 | NA | -43.466900 | 8.205471e+07 | 3.806200e+04 | 35828 | 615477.90 | 7.212579e+06 | 2.200100e+01 | 2.578223e+02 | 0.999590 | 11.713860 | 7.882517e+05 | 9.237258e+06 | 8.388900e-02 | 9.562400e-02 | 0.079801 | NA | NA |
| 2016-07-15 | BTC | 446635 | 135 | 106000000 | 782481.6000 | 1.834552e+00 | 1.050000e+10 | 5.730000e+09 | 2.130000e+11 | 0.0002540 | 0.1692440 | 0.0001300 | 8.667900e-02 | 53.6069400 | 3.574289e+04 | 1.432096e+06 | 1687.50 | 3.907964 | 1.125155e+06 | 1687.500000 | 1.125155e+06 | 3.748588e+01 | 40.493260 | 1.000000 | 666.758700 | 1.393825e+02 | -4.063700e+00 | 15761086 | 211191.00 | 4.559300e+05 | 4.204540e+05 | 2.800000e+08 | 4.668938 | 3113.055000 | 2.281200e-02 | 1.520982e+01 | 2.128709e+06 | 1.420000e+09 | 0.028507 | 0.045591 | 0.040152 |
| 2016-07-15 | ETH | 20896 | 5988 | 8727439 | 1457.4880 | 9.840000e+08 | 5.870000e+13 | 7.090000e-04 | 8.503000e-03 | 0.0004200 | 0.0050370 | 29.1469700 | 3.495744e+02 | 4.0688450 | 3.188469e+04 | 1.418867e+01 | 382409.20 | 31884.690000 | 3.824092e+05 | 21.734220 | 5.553942e+01 | 1.798800e-02 | 11.993510 | NA | -34.850900 | 8.202254e+07 | 4.111000e+04 | 38697 | 3773889.00 | 4.526216e+07 | 1.115960e+02 | 1.338428e+03 | 1.002374 | 12.021980 | 4.318431e+06 | 5.179313e+07 | 8.418100e-02 | 9.886300e-02 | 0.080632 | NA | NA |
| 2016-07-14 | BTC | 485920 | 141 | 114000000 | 809264.7000 | 1.819674e+00 | 1.040000e+10 | 5.720000e+09 | 2.130000e+11 | 0.0002650 | 0.1749440 | 0.0001310 | 8.661800e-02 | 59.1526200 | 3.909432e+04 | 1.495745e+06 | 1762.50 | 4.082088 | 1.164847e+06 | 1762.500000 | 1.164847e+06 | 3.607095e+01 | 40.370430 | 1.000000 | 660.906000 | 1.311483e+02 | -3.510100e+00 | 15759399 | 223467.00 | 4.740700e+05 | 4.369000e+05 | 2.890000e+08 | 2.779435 | 1836.945000 | 2.211700e-02 | 1.461726e+01 | 1.317647e+06 | 8.710000e+08 | 0.028533 | 0.045648 | 0.040223 |
| 2016-07-14 | ETH | 20859 | 6001 | 9217881 | 1536.0570 | 9.460000e+08 | 5.980000e+13 | 7.570000e-04 | 8.734000e-03 | 0.0004200 | 0.0048450 | 32.4096400 | 3.738896e+02 | 4.1553080 | 3.181516e+04 | 1.416324e+01 | 367031.40 | 31815.160000 | 3.670314e+05 | 98.500340 | 5.484892e+01 | 1.745500e-02 | 11.536370 | NA | -38.431600 | 8.199066e+07 | 4.280900e+04 | 40147 | 832389.50 | 9.602754e+06 | 2.621735e+01 | 3.024530e+02 | 1.000273 | 11.539520 | 1.052548e+06 | 1.214258e+07 | 8.430300e-02 | 9.835200e-02 | 0.081656 | NA | NA |
| 2016-07-13 | BTC | 451100 | 129 | 106000000 | 822045.9000 | 1.813770e+00 | 1.040000e+10 | 5.720000e+09 | 2.130000e+11 | 0.0002480 | 0.1631590 | 0.0001340 | 8.848000e-02 | 53.8750100 | 3.546773e+04 | 1.368447e+06 | 1612.50 | 3.735094 | 1.061563e+06 | 1612.500000 | 1.061563e+06 | 3.444733e+01 | 40.349500 | 1.000000 | 658.333600 | 1.287939e+02 | -6.529430e+00 | 15757636 | 217382.00 | 4.516750e+05 | 4.574414e+05 | 3.010000e+08 | 3.147654 | 2072.206000 | 2.413300e-02 | 1.588746e+01 | 1.421716e+06 | 9.360000e+08 | 0.028782 | 0.045894 | 0.040222 |
| 2016-07-13 | ETH | 18017 | 6086 | 8257125 | 1356.7410 | 8.560000e+08 | 5.990000e+13 | 6.920000e-04 | 7.235000e-03 | 0.0004200 | 0.0043880 | 24.7497500 | 2.585674e+02 | 4.2163260 | 3.215797e+04 | 1.432141e+01 | 335963.10 | 32157.970000 | 3.359631e+05 | 94.274840 | 4.982798e+01 | 1.586900e-02 | 10.447270 | NA | -40.885800 | 8.195884e+07 | 3.574000e+04 | 34209 | 869360.70 | 9.082449e+06 | 2.752357e+01 | 2.875462e+02 | 1.005896 | 10.508870 | 9.415538e+05 | 9.836670e+06 | 8.423900e-02 | 9.697800e-02 | 0.080730 | NA | NA |
| 2016-07-12 | BTC | 475560 | 143 | 110000000 | 770338.7000 | 1.846763e+00 | 1.060000e+10 | 5.720000e+09 | 2.130000e+11 | 0.0002330 | 0.1564060 | 0.0001200 | 8.040300e-02 | 50.8919500 | 3.409878e+04 | 1.516961e+06 | 1787.50 | 4.140877 | 1.197666e+06 | 1787.500000 | 1.197666e+06 | 3.393366e+01 | 41.298770 | 1.000000 | 670.023100 | 1.289509e+02 | -5.508000e-02 | 15756024 | 218015.00 | 4.808610e+05 | 4.643185e+05 | 3.110000e+08 | 3.255339 | 2181.152000 | 2.170400e-02 | 1.454234e+01 | 1.565366e+06 | 1.050000e+09 | 0.031090 | 0.046743 | 0.040106 |
| 2016-07-12 | ETH | 21151 | 6006 | 9409583 | 1566.6970 | 8.650000e+08 | 5.970000e+13 | 8.000000e-04 | 8.440000e-03 | 0.0004200 | 0.0044320 | 32.6386400 | 3.444469e+02 | 4.1526960 | 3.175734e+04 | 1.414854e+01 | 335146.30 | 31757.340000 | 3.351463e+05 | 104.980700 | 5.036970e+01 | 1.575100e-02 | 10.553350 | NA | -33.097200 | 8.192668e+07 | 4.081100e+04 | 38338 | 780397.70 | 8.235809e+06 | 2.262799e+01 | 2.388010e+02 | 1.001296 | 10.567020 | 8.675117e+05 | 9.155153e+06 | 8.449100e-02 | 9.989400e-02 | 0.080853 | NA | NA |
| 2016-07-11 | BTC | 494651 | 143 | 115000000 | 805996.3000 | 1.795047e+00 | 1.020000e+10 | 5.710000e+09 | 2.130000e+11 | 0.0002620 | 0.1706700 | 0.0001340 | 8.739700e-02 | 57.7622200 | 3.756119e+04 | 1.516961e+06 | 1787.50 | 4.141346 | 1.162362e+06 | 1787.500000 | 1.162362e+06 | 3.705226e+01 | 40.277440 | 1.000000 | 650.272600 | 1.087674e+02 | 7.403265e+00 | 15754236 | 220081.00 | 4.937700e+05 | 4.251896e+05 | 2.760000e+08 | 2.940658 | 1912.229000 | 1.838500e-02 | 1.195500e+01 | 1.452009e+06 | 9.440000e+08 | 0.031028 | 0.050061 | 0.039988 |
| 2016-07-11 | ETH | 19487 | 6029 | 8565060 | 1420.6440 | 8.650000e+08 | 5.930000e+13 | 7.400000e-04 | 7.819000e-03 | 0.0004200 | 0.0044380 | 28.5486900 | 3.016599e+02 | 4.1371610 | 3.198531e+04 | 1.425563e+01 | 337972.90 | 31985.310000 | 3.379729e+05 | 71.281340 | 5.043902e+01 | 1.624900e-02 | 10.566500 | NA | -25.742700 | 8.189493e+07 | 3.858200e+04 | 37973 | 1148897.00 | 1.213983e+07 | 3.259499e+01 | 3.444151e+02 | 1.003438 | 10.602830 | 1.237730e+06 | 1.307847e+07 | 8.449000e-02 | 1.021210e-01 | 0.081109 | NA | NA |
| 2016-07-10 | BTC | 400962 | 156 | 90394870 | 579454.3000 | 1.796455e+00 | 1.020000e+10 | 5.700000e+09 | 2.130000e+11 | 0.0002380 | 0.1543990 | 0.0001300 | 8.449500e-02 | 38.6030200 | 2.509039e+04 | 1.654866e+06 | 1950.00 | 4.518345 | 1.267421e+06 | 1950.000000 | 1.267421e+06 | 5.458147e+01 | 40.412150 | 1.000000 | 649.959300 | 1.211367e+02 | 1.209771e+01 | 15752449 | 162504.00 | 3.950960e+05 | 2.886043e+05 | 1.880000e+08 | 2.690895 | 1748.973000 | 1.085000e-02 | 7.052059e+00 | 1.063162e+06 | 6.910000e+08 | 0.031079 | 0.050612 | 0.039983 |
| 2016-07-10 | ETH | 20305 | 6046 | 8506917 | 1407.0320 | 8.970000e+08 | 5.850000e+13 | 7.020000e-04 | 7.700000e-03 | 0.0004200 | 0.0046040 | 27.6460500 | 3.030435e+02 | 4.0911200 | 3.196547e+04 | 1.425235e+01 | 350390.90 | 31965.470000 | 3.503909e+05 | 132.180000 | 5.248907e+01 | 1.686500e-02 | 10.961550 | NA | -21.419700 | 8.186294e+07 | 3.935800e+04 | 37612 | 619329.30 | 6.788806e+06 | 1.782784e+01 | 1.954207e+02 | 1.001280 | 10.975570 | 6.705408e+05 | 7.350164e+06 | 8.448300e-02 | 1.021320e-01 | 0.080980 | NA | NA |
| 2016-07-09 | BTC | 434260 | 149 | 97544020 | 654657.9000 | 1.803542e+00 | 1.030000e+10 | 5.690000e+09 | 2.130000e+11 | 0.0002560 | 0.1666740 | 0.0001340 | 8.762100e-02 | 46.6341400 | 3.040275e+04 | 1.580610e+06 | 3062.50 | 7.096998 | 1.996572e+06 | 3062.500000 | 1.996572e+06 | 4.723530e+01 | 40.539990 | 1.000000 | 651.941900 | 1.283039e+02 | 1.296829e+01 | 15750499 | 182408.00 | 4.426730e+05 | 3.334476e+05 | 2.170000e+08 | 3.025417 | 1972.396000 | 1.186000e-02 | 7.732031e+00 | 1.339270e+06 | 8.730000e+08 | 0.031107 | 0.050595 | 0.039965 |
| 2016-07-09 | ETH | 21237 | 6126 | 8678983 | 1416.7460 | 8.960000e+08 | 5.640000e+13 | 1.215000e-03 | 1.331200e-02 | 0.0004200 | 0.0046000 | 49.1146800 | 5.379519e+02 | 4.0003470 | 3.279813e+04 | 1.462932e+01 | 359237.00 | 32798.130000 | 3.592370e+05 | 168.284900 | 5.249786e+01 | 1.680100e-02 | 10.952970 | NA | -24.353800 | 8.183098e+07 | 4.041000e+04 | 37307 | 486264.60 | 5.326044e+06 | 1.594747e+01 | 1.746723e+02 | 1.002885 | 10.984570 | 5.949524e+05 | 6.516498e+06 | 8.470200e-02 | 1.022550e-01 | 0.081282 | NA | NA |
| 2016-07-08 | BTC | 463219 | 145 | 113000000 | 781021.9000 | 1.841936e+00 | 1.050000e+10 | 5.690000e+09 | 2.130000e+11 | 0.0002710 | 0.1803310 | 0.0001310 | 8.726800e-02 | 57.0025500 | 3.790964e+04 | 1.538177e+06 | 3625.00 | 8.402161 | 2.410812e+06 | 3625.000000 | 2.410812e+06 | 3.031436e+01 | 41.487960 | 1.000000 | 665.051700 | 1.466074e+02 | 1.405496e+01 | 15747436 | 210222.00 | 4.884920e+05 | 5.194712e+05 | 3.450000e+08 | 3.278164 | 2180.149000 | 1.923600e-02 | 1.279286e+01 | 1.601357e+06 | 1.060000e+09 | 0.031064 | 0.050469 | 0.040055 |
| 2016-07-08 | ETH | 20907 | 5996 | 9477518 | 1580.6400 | 9.280000e+08 | 5.790000e+13 | 9.260000e-04 | 1.050600e-02 | 0.0004200 | 0.0047670 | 39.3474800 | 4.465825e+02 | 4.0156330 | 3.194953e+04 | 1.425653e+01 | 362617.90 | 31949.530000 | 3.626179e+05 | 86.439830 | 5.425902e+01 | 1.706600e-02 | 11.349710 | NA | -21.745900 | 8.179818e+07 | 4.250600e+04 | 38930 | 946301.90 | 1.074025e+07 | 2.764196e+01 | 3.137283e+02 | 1.001491 | 11.366630 | 1.076102e+06 | 1.221344e+07 | 8.472400e-02 | 1.021420e-01 | 0.081127 | NA | NA |
| 2016-07-07 | BTC | 463940 | 137 | 111000000 | 810660.7000 | 1.775793e+00 | 1.010000e+10 | 5.670000e+09 | 2.130000e+11 | 0.0002640 | 0.1689780 | 0.0001320 | 8.423100e-02 | 55.3836000 | 3.544845e+04 | 1.453312e+06 | 3425.00 | 7.940422 | 2.192182e+06 | 3425.000000 | 2.192182e+06 | 3.532437e+01 | 40.302940 | 1.000000 | 640.053200 | 1.365520e+02 | 1.064603e+01 | 15743811 | 209782.00 | 4.610200e+05 | 4.456927e+05 | 2.850000e+08 | 4.608961 | 2949.980000 | 2.408300e-02 | 1.541462e+01 | 2.124823e+06 | 1.360000e+09 | 0.030947 | 0.050068 | 0.039830 |
| 2016-07-07 | ETH | 20059 | 6036 | 8535650 | 1414.1240 | 8.270000e+08 | 5.770000e+13 | 6.580000e-04 | 6.657000e-03 | 0.0004200 | 0.0042480 | 26.6133000 | 2.691471e+02 | 4.0320990 | 3.189594e+04 | 1.423817e+01 | 322571.80 | 31895.940000 | 3.225718e+05 | 68.281360 | 4.832649e+01 | 1.580100e-02 | 10.113260 | NA | -30.428200 | 8.176623e+07 | 4.043300e+04 | 38776 | 1197490.00 | 1.211052e+07 | 3.472002e+01 | 3.511324e+02 | 1.002626 | 10.139810 | 1.346303e+06 | 1.361551e+07 | 8.438900e-02 | 9.945900e-02 | 0.079810 | NA | NA |
| 2016-07-06 | BTC | 477624 | 140 | 114000000 | 811764.3000 | 1.878531e+00 | 1.070000e+10 | 5.680000e+09 | 2.130000e+11 | 0.0002590 | 0.1752730 | 0.0001320 | 8.917900e-02 | 57.1106000 | 3.870107e+04 | 1.485137e+06 | 3500.00 | 8.116065 | 2.371780e+06 | 3500.000000 | 2.371780e+06 | 3.452800e+01 | 42.851620 | 1.000000 | 677.651300 | 1.543069e+02 | 1.566836e+01 | 15740386 | 220805.00 | 4.960540e+05 | 4.558731e+05 | 3.090000e+08 | 3.058542 | 2072.625000 | 2.187800e-02 | 1.482566e+01 | 1.517202e+06 | 1.030000e+09 | 0.030642 | 0.048861 | 0.038984 |
| 2016-07-06 | ETH | 19880 | 6088 | 8576025 | 1408.6770 | 8.630000e+08 | 5.710000e+13 | 7.830000e-04 | 8.272000e-03 | 0.0004200 | 0.0044350 | 29.6920800 | 3.135201e+02 | 4.0205820 | 3.235484e+04 | 1.444866e+01 | 341636.40 | 32354.840000 | 3.416364e+05 | 90.459710 | 5.070691e+01 | 1.558200e-02 | 10.559050 | NA | -24.532600 | 8.173433e+07 | 3.790000e+04 | 36201 | 903544.00 | 9.540565e+06 | 2.939099e+01 | 3.103409e+02 | 1.003762 | 10.598770 | 1.063983e+06 | 1.123465e+07 | 8.431200e-02 | 9.969200e-02 | 0.079610 | NA | NA |
| 2016-07-05 | BTC | 480529 | 145 | 113000000 | 781904.5000 | 1.855021e+00 | 1.050000e+10 | 5.670000e+09 | 2.130000e+11 | 0.0002590 | 0.1731570 | 0.0001300 | 8.686200e-02 | 55.6175100 | 3.716173e+04 | 1.538177e+06 | 3625.00 | 8.407794 | 2.422102e+06 | 3625.000000 | 2.422102e+06 | 3.599867e+01 | 42.337830 | 1.000000 | 668.166000 | 1.482615e+02 | 1.617497e+01 | 15736886 | 214613.00 | 4.795520e+05 | 4.371519e+05 | 2.920000e+08 | 3.232155 | 2159.616000 | 2.625800e-02 | 1.754477e+01 | 1.549986e+06 | 1.040000e+09 | 0.030645 | 0.048896 | 0.038981 |
| 2016-07-05 | ETH | 20930 | 5949 | 8747132 | 1470.3530 | 8.590000e+08 | 5.840000e+13 | 7.680000e-04 | 8.079000e-03 | 0.0004200 | 0.0044180 | 30.1588800 | 3.172619e+02 | 4.0232810 | 3.158156e+04 | 1.410892e+01 | 332228.10 | 31581.560000 | 3.322281e+05 | 21.678620 | 5.061455e+01 | 1.574400e-02 | 10.519690 | NA | -24.496400 | 8.170198e+07 | 3.927000e+04 | 37593 | 3768781.00 | 3.964639e+07 | 2.813035e+02 | 2.959224e+03 | 1.004411 | 10.566090 | 1.057504e+07 | 1.110000e+08 | 8.434600e-02 | 9.969500e-02 | 0.079610 | NA | NA |
| 2016-07-04 | BTC | 507658 | 151 | 113000000 | 745040.8000 | 1.890000e+00 | 1.070000e+10 | 5.660000e+09 | 2.100000e+11 | 0.0002580 | 0.1756790 | 0.0001260 | 8.572800e-02 | 55.2399900 | 3.755449e+04 | 1.573973e+06 | 3775.00 | 8.757720 | 2.566405e+06 | 3775.000000 | 2.566405e+06 | 4.573180e+01 | 43.248610 | 1.000000 | 679.842500 | 1.505847e+02 | 1.838455e+01 | 15733261 | 213768.00 | 5.151880e+05 | 3.440333e+05 | 2.340000e+08 | 3.618117 | 2459.750000 | 1.497000e-02 | 1.017724e+01 | 1.864011e+06 | 1.270000e+09 | 0.030957 | 0.048720 | 0.038950 |
| 2016-07-04 | ETH | 20543 | 6067 | 8583554 | 1414.7940 | 9.330000e+08 | 5.740000e+13 | 6.700000e-04 | 7.652000e-03 | 0.0004200 | 0.0047960 | 26.7728800 | 3.057079e+02 | 4.0333310 | 3.213719e+04 | 1.436270e+01 | 366960.50 | 32137.190000 | 3.669605e+05 | 79.062170 | 5.615908e+01 | 1.679600e-02 | 11.418560 | NA | -16.798600 | 8.167040e+07 | 3.995000e+04 | 37588 | 1032990.00 | 1.179526e+07 | 3.147496e+01 | 3.593989e+02 | 1.001848 | 11.439670 | 1.183081e+06 | 1.350909e+07 | 8.406200e-02 | 9.882800e-02 | 0.079051 | NA | NA |
| 2016-07-03 | BTC | 442711 | 154 | 95456588 | 619848.0000 | 1.844706e+00 | 1.040000e+10 | 5.650000e+09 | 2.090000e+11 | 0.0002580 | 0.1707910 | 0.0001340 | 8.904700e-02 | 46.6382400 | 3.090017e+04 | 1.603444e+06 | 3850.00 | 8.933858 | 2.550818e+06 | 3850.000000 | 2.550818e+06 | 5.670122e+01 | 42.193740 | 1.000000 | 662.550100 | 1.543288e+02 | 1.620098e+01 | 15729486 | 180924.00 | 4.568670e+05 | 2.774100e+05 | 1.840000e+08 | 2.879774 | 1907.995000 | 1.059100e-02 | 7.016949e+00 | 1.315674e+06 | 8.720000e+08 | 0.030912 | 0.048573 | 0.038875 |
| 2016-07-03 | ETH | 20052 | 6045 | 8485016 | 1403.6420 | 9.640000e+08 | 5.770000e+13 | 7.730000e-04 | 9.126000e-03 | 0.0004200 | 0.0049590 | 30.7268800 | 3.628304e+02 | 4.0423520 | 3.203969e+04 | 1.432476e+01 | 378332.40 | 32039.690000 | 3.783324e+05 | 197.738800 | 5.828117e+01 | 1.782200e-02 | 11.808240 | NA | -14.991000 | 8.163826e+07 | 3.975700e+04 | 37735 | 412859.20 | 4.875142e+06 | 1.361777e+01 | 1.608019e+02 | 1.002086 | 11.832870 | 5.138664e+05 | 6.067859e+06 | 8.398800e-02 | 9.870000e-02 | 0.079057 | NA | NA |
| 2016-07-02 | BTC | 438905 | 149 | 102000000 | 683918.7000 | 1.956627e+00 | 1.110000e+10 | 5.650000e+09 | 2.090000e+11 | 0.0002670 | 0.1879510 | 0.0001360 | 9.529100e-02 | 51.6913200 | 3.632552e+04 | 1.551384e+06 | 3725.00 | 8.645914 | 2.617704e+06 | 3725.000000 | 2.617704e+06 | 5.912105e+01 | 44.686670 | 1.000000 | 702.739300 | 1.744142e+02 | 3.043371e+01 | 15725636 | 193271.00 | 4.278790e+05 | 2.659905e+05 | 1.870000e+08 | 3.378215 | 2374.004000 | 1.817400e-02 | 1.277148e+01 | 1.445467e+06 | 1.020000e+09 | 0.030571 | 0.047908 | 0.037964 |
| 2016-07-02 | ETH | 19728 | 6003 | 8298501 | 1382.3920 | 9.880000e+08 | 5.660000e+13 | 6.210000e-04 | 7.520000e-03 | 0.0004200 | 0.0050870 | 24.3756100 | 2.952253e+02 | 3.9339710 | 3.191656e+04 | 1.427532e+01 | 386557.60 | 31916.560000 | 3.865576e+05 | 225.726100 | 5.977674e+01 | 1.723500e-02 | 12.111510 | NA | -12.412800 | 8.160622e+07 | 3.925700e+04 | 38060 | 361527.70 | 4.378644e+06 | 1.224551e+01 | 1.483115e+02 | 1.001723 | 12.132370 | 4.660640e+05 | 5.644737e+06 | 8.395300e-02 | 9.864200e-02 | 0.078964 | NA | NA |
| 2016-07-01 | BTC | 498334 | 155 | 116000000 | 747515.6000 | 1.890541e+00 | 1.070000e+10 | 5.630000e+09 | 2.090000e+11 | 0.0002770 | 0.1873870 | 0.0001310 | 8.862500e-02 | 58.0376900 | 3.932126e+04 | 1.613856e+06 | 3875.00 | 8.996203 | 2.625360e+06 | 3875.000000 | 2.625360e+06 | 3.675567e+01 | 43.159330 | 1.000000 | 677.512400 | 1.659549e+02 | 2.602216e+01 | 15721911 | 209840.00 | 4.654720e+05 | 4.277412e+05 | 2.900000e+08 | 3.406201 | 2307.743000 | 2.580000e-02 | 1.747982e+01 | 1.585491e+06 | 1.070000e+09 | 0.030468 | 0.047633 | 0.037784 |
| 2016-07-01 | ETH | 20006 | 6127 | 8454424 | 1379.8640 | 1.000000e+09 | 5.530000e+13 | 1.134000e-03 | 1.392100e-02 | 0.0004200 | 0.0051560 | 45.4541000 | 5.580184e+02 | 3.9190710 | 3.262141e+04 | 1.459628e+01 | 400477.60 | 32621.410000 | 4.004776e+05 | 115.145200 | 6.066272e+01 | 1.812000e-02 | 12.276530 | NA | -11.763600 | 8.157430e+07 | 4.008500e+04 | 37711 | 708447.30 | 8.697272e+06 | 2.302153e+01 | 2.826244e+02 | 1.001914 | 12.300020 | 8.681649e+05 | 1.065805e+07 | 8.394300e-02 | 9.862800e-02 | 0.079562 | NA | NA |
| 2016-06-30 | BTC | 506917 | 150 | 120000000 | 802321.9000 | 1.884637e+00 | 1.060000e+10 | 5.620000e+09 | 2.090000e+11 | 0.0002740 | 0.1844670 | 0.0001360 | 9.143300e-02 | 62.2942500 | 4.200407e+04 | 1.561796e+06 | 3750.00 | 8.708149 | 2.528568e+06 | 3750.000000 | 2.528568e+06 | 3.609658e+01 | 43.227730 | 1.000000 | 674.284800 | 1.613075e+02 | 2.699742e+01 | 15718036 | 227705.00 | 5.046790e+05 | 4.354439e+05 | 2.940000e+08 | 2.968380 | 2001.534000 | 2.568500e-02 | 1.731915e+01 | 1.498079e+06 | 1.010000e+09 | 0.030482 | 0.047638 | 0.037974 |
| 2016-06-30 | ETH | 19713 | 5985 | 14166963 | 2367.0780 | 1.020000e+09 | 5.500000e+13 | 1.374000e-03 | 1.711900e-02 | 0.0005800 | 0.0072290 | 87.8874100 | 1.094794e+03 | 3.8098380 | 3.198297e+04 | 1.431634e+01 | 398404.70 | 31982.970000 | 3.984047e+05 | 110.479800 | 6.174560e+01 | 1.847400e-02 | 12.456780 | NA | -11.319100 | 8.154168e+07 | 6.395200e+04 | 38251 | 738068.40 | 9.193953e+06 | 2.289373e+01 | 2.851820e+02 | 1.000949 | 12.468590 | 8.757079e+05 | 1.090850e+07 | 8.391700e-02 | 9.861400e-02 | 0.081378 | NA | NA |
| 2016-06-29 | BTC | 465149 | 146 | 111000000 | 760830.5000 | 1.791450e+00 | 1.000000e+10 | 5.600000e+09 | 2.090000e+11 | 0.0002740 | 0.1749550 | 0.0001360 | 8.659200e-02 | 61.6778000 | 3.938660e+04 | 1.520148e+06 | 3650.00 | 8.477954 | 2.330840e+06 | 3650.000000 | 2.330840e+06 | 3.486883e+01 | 41.133720 | 1.000000 | 638.586300 | 1.420223e+02 | 1.969907e+01 | 15714286 | 225124.00 | 4.647440e+05 | 4.506686e+05 | 2.880000e+08 | 3.036796 | 1939.257000 | 3.200000e-02 | 2.043476e+01 | 1.411333e+06 | 9.010000e+08 | 0.030233 | 0.046868 | 0.037458 |
| 2016-06-29 | ETH | 20187 | 5991 | 10736105 | 1792.0390 | 1.040000e+09 | 5.490000e+13 | 1.139000e-03 | 1.448500e-02 | 0.0004420 | 0.0056130 | 56.8564500 | 7.227779e+02 | 3.8093730 | 3.187000e+04 | 1.427137e+01 | 405141.90 | 31870.000000 | 4.051419e+05 | 70.397320 | 6.322404e+01 | 1.990700e-02 | 12.712330 | NA | 0.248161 | 8.150970e+07 | 4.989700e+04 | 38702 | 1157852.00 | 1.471900e+07 | 3.489744e+01 | 4.436278e+02 | 1.004721 | 12.772350 | 1.350601e+06 | 1.716928e+07 | 8.388600e-02 | 1.004390e-01 | 0.081316 | NA | NA |
| 2016-06-28 | BTC | 542692 | 148 | 113000000 | 766830.9000 | 1.815608e+00 | 1.020000e+10 | 5.600000e+09 | 2.090000e+11 | 0.0002740 | 0.1773790 | 0.0001360 | 8.776300e-02 | 58.3607000 | 3.777214e+04 | 1.540972e+06 | 3700.00 | 8.596087 | 2.394709e+06 | 3700.000000 | 2.394709e+06 | 3.720678e+01 | 41.852200 | 1.000000 | 647.218800 | 1.521793e+02 | 2.268394e+01 | 15710636 | 212946.00 | 5.256810e+05 | 4.222519e+05 | 2.730000e+08 | 2.692055 | 1742.348000 | 1.548300e-02 | 1.002089e+01 | 1.415162e+06 | 9.160000e+08 | 0.030218 | 0.046732 | 0.037478 |
| 2016-06-28 | ETH | 21499 | 6067 | 8994023 | 1482.4500 | 9.930000e+08 | 5.580000e+13 | 7.450000e-04 | 9.080000e-03 | 0.0004200 | 0.0051190 | 32.1001800 | 3.912384e+02 | 3.9206930 | 3.216141e+04 | 1.440749e+01 | 391984.60 | 32161.410000 | 3.919846e+05 | 61.048750 | 6.072477e+01 | 1.883100e-02 | 12.188040 | NA | -1.566510 | 8.147783e+07 | 4.308900e+04 | 40446 | 1334635.00 | 1.626659e+07 | 4.030163e+01 | 4.911980e+02 | 1.005242 | 12.251930 | 1.630040e+06 | 1.986700e+07 | 8.392800e-02 | 1.002300e-01 | 0.083862 | NA | NA |
| 2016-06-27 | BTC | 492341 | 147 | 115000000 | 783962.7000 | 1.830858e+00 | 1.020000e+10 | 5.600000e+09 | 2.090000e+11 | 0.0002860 | 0.1862680 | 0.0001500 | 9.783700e-02 | 62.4698900 | 4.074566e+04 | 1.530560e+06 | 3675.00 | 8.540017 | 2.397000e+06 | 3675.000000 | 2.397000e+06 | 3.257230e+01 | 42.360940 | 1.000000 | 652.244800 | 1.618844e+02 | 2.285398e+01 | 15706936 | 218747.00 | 4.968740e+05 | 4.822175e+05 | 3.150000e+08 | 3.342496 | 2180.126000 | 2.000000e-02 | 1.304490e+01 | 1.660799e+06 | 1.080000e+09 | 0.030212 | 0.046717 | 0.037447 |
| 2016-06-27 | ETH | 19552 | 6052 | 8531010 | 1409.6180 | 1.150000e+09 | 5.530000e+13 | 6.970000e-04 | 9.811000e-03 | 0.0004200 | 0.0059090 | 27.6580600 | 3.891270e+02 | 3.8750660 | 3.209484e+04 | 1.438335e+01 | 451549.10 | 32094.840000 | 4.515491e+05 | 137.043100 | 7.014197e+01 | 2.157000e-02 | 14.069210 | NA | 18.486180 | 8.144567e+07 | 3.966300e+04 | 37418 | 594306.90 | 8.361428e+06 | 1.800955e+01 | 2.533801e+02 | 1.002000 | 14.097350 | 6.738813e+05 | 9.480977e+06 | 8.314900e-02 | 9.676500e-02 | 0.081488 | NA | NA |
| 2016-06-26 | BTC | 498043 | 146 | 110000000 | 752372.7000 | 1.773121e+00 | 9.900000e+09 | 5.580000e+09 | 2.090000e+11 | 0.0003000 | 0.1894380 | 0.0001530 | 9.645600e-02 | 53.8500500 | 3.394892e+04 | 1.520148e+06 | 3650.00 | 8.483907 | 2.301085e+06 | 3650.000000 | 2.301085e+06 | 5.173947e+01 | 41.117820 | 1.000000 | 630.434200 | 1.506405e+02 | 3.361750e+01 | 15703261 | 179209.00 | 4.775870e+05 | 3.035064e+05 | 1.910000e+08 | 2.774307 | 1749.018000 | 1.320000e-02 | 8.321732e+00 | 1.324973e+06 | 8.350000e+08 | 0.030139 | 0.050743 | 0.037277 |
| 2016-06-26 | ETH | 22252 | 6052 | 8791244 | 1452.6180 | 1.130000e+09 | 5.390000e+13 | 6.600000e-04 | 9.143000e-03 | 0.0004200 | 0.0058170 | 27.4679900 | 3.804546e+02 | 3.7754380 | 3.231469e+04 | 1.448759e+01 | 447585.50 | 32314.690000 | 4.475855e+05 | 153.527300 | 6.875926e+01 | 2.197000e-02 | 13.850840 | NA | 23.588350 | 8.141357e+07 | 4.161300e+04 | 39196 | 530287.10 | 7.344921e+06 | 1.635112e+01 | 2.264767e+02 | 0.912935 | 12.644910 | 6.408986e+05 | 8.876982e+06 | 8.317200e-02 | 9.722000e-02 | 0.082181 | NA | NA |
| 2016-06-25 | BTC | 527647 | 162 | 128000000 | 789867.9000 | 1.879092e+00 | 1.050000e+10 | 5.590000e+09 | 2.090000e+11 | 0.0002930 | 0.1959150 | 0.0001580 | 1.058160e-01 | 61.3339700 | 4.102462e+04 | 1.686740e+06 | 4050.00 | 9.415838 | 2.708934e+06 | 4050.000000 | 2.708934e+06 | 4.404123e+01 | 43.609280 | 1.000000 | 668.872700 | 1.752925e+02 | 4.718817e+01 | 15699611 | 209400.00 | 5.151980e+05 | 3.564753e+05 | 2.380000e+08 | 3.113126 | 2082.285000 | 1.503100e-02 | 1.005377e+01 | 1.603876e+06 | 1.070000e+09 | 0.029830 | 0.049270 | 0.037080 |
| 2016-06-25 | ETH | 18544 | 5998 | 8484422 | 1414.5420 | 1.170000e+09 | 5.340000e+13 | 7.710000e-04 | 1.107000e-02 | 0.0004200 | 0.0060270 | 28.3016500 | 4.060991e+02 | 3.7129990 | 3.168594e+04 | 1.421134e+01 | 454660.10 | 31685.940000 | 4.546601e+05 | 66.190310 | 7.117706e+01 | 2.145200e-02 | 14.348950 | NA | 14.544660 | 8.138126e+07 | 3.668400e+04 | 34737 | 1229504.00 | 1.764210e+07 | 4.000026e+01 | 5.739619e+02 | 1.002420 | 14.383680 | 1.389489e+06 | 1.993772e+07 | 8.308600e-02 | 9.932900e-02 | 0.082108 | NA | NA |
| 2016-06-24 | BTC | 534641 | 129 | 122000000 | 942540.6000 | 1.869883e+00 | 1.040000e+10 | 5.570000e+09 | 2.090000e+11 | 0.0003120 | 0.2071920 | 0.0001730 | 1.149210e-01 | 74.1131900 | 4.922057e+04 | 1.343145e+06 | 3225.00 | 7.499732 | 2.141810e+06 | 3225.000000 | 2.141810e+06 | 3.044370e+01 | 43.356310 | 1.000000 | 664.127000 | 1.740387e+02 | 4.740377e+01 | 15695561 | 237560.00 | 5.375750e+05 | 5.155603e+05 | 3.420000e+08 | 4.375483 | 2905.877000 | 2.976800e-02 | 1.976954e+01 | 2.352150e+06 | 1.560000e+09 | 0.029832 | 0.049265 | 0.037082 |
| 2016-06-24 | ETH | 21462 | 6042 | 9895140 | 1637.7260 | 1.170000e+09 | 5.280000e+13 | 8.700000e-04 | 1.251100e-02 | 0.0004200 | 0.0060420 | 39.4267500 | 5.671383e+02 | 3.6927790 | 3.217188e+04 | 1.443491e+01 | 462779.80 | 32171.880000 | 4.627798e+05 | 68.159220 | 7.167192e+01 | 2.165900e-02 | 14.384610 | NA | 14.865480 | 8.134957e+07 | 4.533100e+04 | 40067 | 1193523.00 | 1.716835e+07 | 3.402179e+01 | 4.893901e+02 | 1.000404 | 14.390420 | 1.363151e+06 | 1.960839e+07 | 8.314800e-02 | 9.932400e-02 | 0.082142 | NA | NA |
| 2016-06-23 | BTC | 546971 | 140 | 128000000 | 912772.0000 | 1.771919e+00 | 9.850000e+09 | 5.560000e+09 | 2.090000e+11 | 0.0003100 | 0.1948350 | 0.0001600 | 1.001840e-01 | 72.7000400 | 4.563221e+04 | 1.457676e+06 | 3500.00 | 8.140917 | 2.196872e+06 | 3500.000000 | 2.196872e+06 | 2.534757e+01 | 41.331020 | 1.000000 | 627.677900 | 1.610413e+02 | 4.083775e+01 | 15692336 | 234209.00 | 5.622380e+05 | 6.190865e+05 | 3.890000e+08 | 4.363354 | 2738.781000 | 2.262900e-02 | 1.420373e+01 | 2.453243e+06 | 1.540000e+09 | 0.029564 | 0.048574 | 0.036484 |
| 2016-06-23 | ETH | 20580 | 6003 | 9084668 | 1513.3550 | 1.120000e+09 | 5.350000e+13 | 7.630000e-04 | 1.052900e-02 | 0.0004200 | 0.0057950 | 31.9782700 | 4.412430e+02 | 3.7138490 | 3.184813e+04 | 1.429530e+01 | 439447.20 | 31848.130000 | 4.394472e+05 | 48.241280 | 6.938650e+01 | 2.198300e-02 | 13.798210 | NA | 8.191929 | 8.131740e+07 | 4.190800e+04 | 38669 | 1685639.00 | 2.325881e+07 | 4.733368e+01 | 6.531202e+02 | 1.005595 | 13.875420 | 1.830346e+06 | 2.525551e+07 | 8.312500e-02 | 9.915600e-02 | 0.082585 | NA | NA |
| 2016-06-22 | BTC | 553797 | 129 | 123000000 | 953399.5000 | 1.682100e+00 | 9.330000e+09 | 5.550000e+09 | 2.090000e+11 | 0.0003350 | 0.1993560 | 0.0001800 | 1.068500e-01 | 79.5747900 | 4.733371e+04 | 1.343145e+06 | 3225.00 | 7.502947 | 1.918336e+06 | 3225.000000 | 1.918336e+06 | 2.137028e+01 | 39.544430 | 1.000000 | 594.833000 | 1.435995e+02 | 3.390955e+01 | 15688836 | 237433.00 | 5.222760e+05 | 7.341427e+05 | 4.370000e+08 | 4.374183 | 2601.908000 | 3.220000e-02 | 1.915362e+01 | 2.284531e+06 | 1.360000e+09 | 0.030033 | 0.047927 | 0.035982 |
| 2016-06-22 | ETH | 25137 | 6139 | 9910234 | 1614.3080 | 1.080000e+09 | 5.100000e+13 | 1.058000e-03 | 1.399600e-02 | 0.0004200 | 0.0055550 | 51.4450600 | 6.804204e+02 | 3.6238270 | 3.267063e+04 | 1.467023e+01 | 432106.70 | 32670.630000 | 4.321067e+05 | 38.821260 | 6.732018e+01 | 2.223500e-02 | 13.226150 | NA | -0.838940 | 8.128555e+07 | 4.861500e+04 | 45454 | 2093841.00 | 2.769347e+07 | 5.398005e+01 | 7.139485e+02 | 1.010317 | 13.362610 | 2.453609e+06 | 3.245181e+07 | 8.313100e-02 | 9.922900e-02 | 0.082806 | NA | NA |
| 2016-06-21 | BTC | 592134 | 149 | 136000000 | 910838.2000 | 1.882904e+00 | 1.050000e+10 | 5.580000e+09 | 2.070000e+11 | 0.0003090 | 0.2070710 | 0.0001410 | 9.449500e-02 | 77.7910800 | 5.208923e+04 | 1.531413e+06 | 3725.00 | 8.667976 | 2.494276e+06 | 3725.000000 | 2.494276e+06 | 2.524486e+01 | 44.983670 | 1.000000 | 669.604200 | 1.710752e+02 | 5.198979e+01 | 15685611 | 251553.00 | 5.974140e+05 | 6.213387e+05 | 4.160000e+08 | 3.840701 | 2571.749000 | 2.150000e-02 | 1.439649e+01 | 2.294489e+06 | 1.540000e+09 | 0.028658 | 0.041382 | 0.032171 |
| 2016-06-21 | ETH | 22409 | 5999 | 9769499 | 1628.5210 | 1.060000e+09 | 5.000000e+13 | 1.751000e-03 | 2.284700e-02 | 0.0004580 | 0.0059770 | 82.8444400 | 1.081181e+03 | 3.4722560 | 3.198844e+04 | 1.436968e+01 | 417472.70 | 31988.440000 | 4.174727e+05 | 8.751737 | 6.730169e+01 | 1.949000e-02 | 13.050740 | NA | -8.255570 | 8.125288e+07 | 4.732300e+04 | 48441 | 9284200.00 | 1.210000e+08 | 1.980422e+02 | 2.584597e+03 | 1.000844 | 13.061760 | 9.593364e+06 | 1.250000e+08 | 8.314500e-02 | 9.987400e-02 | 0.083101 | NA | NA |
| 2016-06-20 | BTC | 567592 | 164 | 131000000 | 796828.5000 | 2.032794e+00 | 1.130000e+10 | 5.570000e+09 | 1.960000e+11 | 0.0003080 | 0.2223530 | 0.0001790 | 1.294720e-01 | 77.2079200 | 5.578252e+04 | 1.598388e+06 | 4100.00 | 9.542857 | 2.962240e+06 | 4100.000000 | 2.962240e+06 | 2.920791e+01 | 49.039650 | 1.000000 | 722.497500 | 1.957416e+02 | 6.269599e+01 | 15681886 | 250874.00 | 6.164490e+05 | 5.369055e+05 | 3.880000e+08 | 3.315578 | 2395.497000 | 1.689300e-02 | 1.220499e+01 | 2.043885e+06 | 1.480000e+09 | 0.028124 | 0.038007 | 0.030362 |
| 2016-06-20 | ETH | 23734 | 5949 | 10165620 | 1708.7950 | 9.500000e+08 | 5.120000e+13 | 1.099000e-03 | 1.284700e-02 | 0.0004220 | 0.0049300 | 51.7672200 | 6.053217e+02 | 3.5247670 | 3.171484e+04 | 1.425239e+01 | 370846.40 | 31714.840000 | 3.708464e+05 | 36.328970 | 6.561217e+01 | 1.618400e-02 | 11.693150 | NA | -16.519100 | 8.122089e+07 | 4.711800e+04 | 40030 | 2235706.00 | 2.614244e+07 | 6.681357e+01 | 7.812610e+02 | 1.008127 | 11.788180 | 2.674547e+06 | 3.127388e+07 | 8.284900e-02 | 9.766300e-02 | 0.082166 | NA | NA |
| 2016-06-19 | BTC | 507096 | 177 | 126000000 | 711991.7000 | 2.159412e+00 | 1.200000e+10 | 5.570000e+09 | 1.960000e+11 | 0.0002890 | 0.2214590 | 0.0001790 | 1.374050e-01 | 61.6408500 | 4.726418e+04 | 1.725089e+06 | 4425.00 | 10.302000 | 3.392945e+06 | 4425.000000 | 3.392945e+06 | 5.338736e+01 | 52.559160 | 1.000000 | 766.767100 | 2.122238e+02 | 7.332113e+01 | 15677786 | 213422.00 | 5.222070e+05 | 2.936610e+05 | 2.250000e+08 | 2.954571 | 2265.468000 | 1.163500e-02 | 8.921462e+00 | 1.542898e+06 | 1.180000e+09 | 0.027754 | 0.035322 | 0.029092 |
| 2016-06-19 | ETH | 24631 | 6222 | 10105052 | 1624.0840 | 1.000000e+09 | 4.940000e+13 | 1.061000e-03 | 1.306500e-02 | 0.0004200 | 0.0051740 | 54.1274800 | 6.667669e+02 | 3.5616440 | 3.319547e+04 | 1.492360e+01 | 408916.80 | 33195.470000 | 4.089168e+05 | 52.168420 | 7.009891e+01 | 1.606500e-02 | 12.318450 | NA | -9.790080 | 8.118918e+07 | 5.103500e+04 | 44445 | 1556290.00 | 1.917108e+07 | 4.161578e+01 | 5.126420e+02 | 1.007469 | 12.410460 | 1.849613e+06 | 2.278438e+07 | 8.272000e-02 | 9.742700e-02 | 0.082060 | NA | NA |
| 2016-06-18 | BTC | 564654 | 158 | 138000000 | 870589.0000 | 2.141559e+00 | 1.190000e+10 | 5.550000e+09 | 1.960000e+11 | 0.0003010 | 0.2280190 | 0.0001600 | 1.213260e-01 | 71.4146000 | 5.415289e+04 | 1.539910e+06 | 3950.00 | 9.198729 | 2.995241e+06 | 3950.000000 | 2.995241e+06 | 3.967058e+01 | 52.100790 | 1.000000 | 758.288800 | 2.097541e+02 | 7.323438e+01 | 15673361 | 237493.00 | 5.674440e+05 | 3.950878e+05 | 3.000000e+08 | 3.252319 | 2466.197000 | 1.392400e-02 | 1.055806e+01 | 1.845509e+06 | 1.400000e+09 | 0.027755 | 0.035326 | 0.029093 |
| 2016-06-18 | ETH | 34979 | 5889 | 12036307 | 2043.8630 | 9.140000e+08 | 4.570000e+13 | 4.299000e-03 | 4.840500e-02 | 0.0004950 | 0.0055710 | 271.1949000 | 3.053542e+03 | 3.1134380 | 3.439094e+04 | 1.546737e+01 | 387227.70 | 34390.940000 | 3.872277e+05 | 16.496910 | 6.458661e+01 | 1.484900e-02 | 11.259590 | NA | -22.323800 | 8.115598e+07 | 6.308300e+04 | 47876 | 4919464.00 | 5.539113e+07 | 1.089144e+02 | 1.226331e+03 | 1.054612 | 11.874490 | 5.214387e+06 | 5.871184e+07 | 8.260400e-02 | 9.630800e-02 | 0.081431 | NA | NA |
| 2016-06-17 | BTC | 575677 | 149 | 137000000 | 920253.2000 | 2.125930e+00 | 1.180000e+10 | 5.530000e+09 | 1.960000e+11 | 0.0003120 | 0.2337560 | 0.0001600 | 1.198150e-01 | 77.8969400 | 5.842384e+04 | 1.452194e+06 | 3725.00 | 8.676937 | 2.793805e+06 | 3725.000000 | 2.793805e+06 | 2.416297e+01 | 51.962220 | 1.000000 | 750.014600 | 2.011956e+02 | 6.502474e+01 | 15669411 | 249935.00 | 5.759460e+05 | 6.484888e+05 | 4.860000e+08 | 3.617496 | 2713.175000 | 2.200000e-02 | 1.650032e+01 | 2.083482e+06 | 1.560000e+09 | 0.027766 | 0.036757 | 0.029116 |
| 2016-06-17 | ETH | 35310 | 5849 | 12504619 | 2137.9070 | 1.250000e+09 | 4.840000e+13 | 3.445000e-03 | 5.324400e-02 | 0.0004860 | 0.0075120 | 229.3060000 | 3.543814e+03 | 3.2764420 | 3.341266e+04 | 1.503375e+01 | 516376.50 | 33412.660000 | 5.163765e+05 | 10.593650 | 9.219907e+01 | 2.060600e-02 | 15.454520 | NA | 15.617390 | 8.112159e+07 | 6.655800e+04 | 82382 | 7657568.00 | 1.180000e+08 | 9.814682e+01 | 1.516812e+03 | 1.003455 | 15.507910 | 8.085532e+06 | 1.250000e+08 | 7.896800e-02 | 7.805600e-02 | 0.069847 | NA | NA |
| 2016-06-16 | BTC | 586017 | 149 | 143000000 | 957634.5000 | 2.184246e+00 | 1.200000e+10 | 5.500000e+09 | 1.960000e+11 | 0.0003070 | 0.2357980 | 0.0001600 | 1.226490e-01 | 82.3487700 | 6.319610e+04 | 1.452194e+06 | 3725.00 | 8.679001 | 2.858640e+06 | 3725.000000 | 2.858640e+06 | 2.177671e+01 | 54.078770 | 1.000000 | 767.420000 | 2.094818e+02 | 6.920454e+01 | 15665686 | 268010.00 | 6.210800e+05 | 7.193779e+05 | 5.520000e+08 | 3.545429 | 2720.833000 | 1.970700e-02 | 1.512385e+01 | 2.201995e+06 | 1.690000e+09 | 0.027907 | 0.036105 | 0.028831 |
| 2016-06-16 | ETH | 20507 | 6015 | 9647504 | 1603.9080 | 1.680000e+09 | 4.970000e+13 | 9.410000e-04 | 1.949800e-02 | 0.0004200 | 0.0087060 | 40.8152900 | 8.460547e+02 | 3.4590730 | 3.187766e+04 | 1.434900e+01 | 660787.70 | 31877.660000 | 6.607877e+05 | 61.790190 | 1.359791e+02 | 2.701100e-02 | 20.728870 | NA | 70.102130 | 8.108818e+07 | 4.339200e+04 | 38951 | 1312315.00 | 2.720280e+07 | 3.931269e+01 | 8.149075e+02 | 1.018093 | 21.103920 | 1.531269e+06 | 3.174146e+07 | 7.560300e-02 | 5.580900e-02 | 0.057842 | NA | NA |
| 2016-06-15 | BTC | 587472 | 152 | 140000000 | 923577.0000 | 2.008173e+00 | 1.090000e+10 | 5.420000e+09 | 1.960000e+11 | 0.0003230 | 0.2243450 | 0.0001760 | 1.222440e-01 | 84.2724400 | 5.856947e+04 | 1.481432e+06 | 3800.00 | 8.855851 | 2.641006e+06 | 3800.000000 | 2.641006e+06 | 2.596052e+01 | 49.784550 | 1.000000 | 695.001500 | 1.764165e+02 | 5.267239e+01 | 15661961 | 261069.00 | 5.781530e+05 | 6.032993e+05 | 4.190000e+08 | 3.315828 | 2304.505000 | 2.394000e-02 | 1.663851e+01 | 1.917056e+06 | 1.330000e+09 | 0.026961 | 0.032824 | 0.026401 |
| 2016-06-15 | ETH | 19951 | 6007 | 9148254 | 1522.9320 | 1.490000e+09 | 4.970000e+13 | 7.040000e-04 | 1.296300e-02 | 0.0004200 | 0.0077320 | 30.4563800 | 5.606815e+02 | 3.4587510 | 3.186703e+04 | 1.434986e+01 | 586650.70 | 31867.030000 | 5.866507e+05 | 100.433000 | 1.211020e+02 | 2.648800e-02 | 18.409330 | NA | 65.638260 | 8.105630e+07 | 4.325100e+04 | 41180 | 807068.20 | 1.485758e+07 | 2.252193e+01 | 4.146137e+02 | 1.000917 | 18.426220 | 9.274532e+05 | 1.707379e+07 | 7.524300e-02 | 5.434200e-02 | 0.056968 | NA | NA |
| 2016-06-14 | BTC | 534856 | 132 | 125000000 | 948040.9000 | 1.991461e+00 | 1.070000e+10 | 5.390000e+09 | 1.960000e+11 | 0.0002830 | 0.1935590 | 0.0001500 | 1.027420e-01 | 68.9004500 | 4.719325e+04 | 1.286507e+06 | 3300.00 | 7.692474 | 2.260329e+06 | 3300.000000 | 2.260329e+06 | 2.774858e+01 | 49.516740 | 1.000000 | 684.948300 | 1.892629e+02 | 4.862468e+01 | 15658161 | 243818.00 | 5.258070e+05 | 5.642869e+05 | 3.870000e+08 | 3.621501 | 2480.541000 | 2.819300e-02 | 1.931071e+01 | 1.904211e+06 | 1.300000e+09 | 0.026963 | 0.033175 | 0.026392 |
| 2016-06-14 | ETH | 22750 | 6035 | 10340271 | 1713.3840 | 1.520000e+09 | 4.960000e+13 | 7.640000e-04 | 1.432000e-02 | 0.0004200 | 0.0078700 | 38.4692100 | 7.208166e+02 | 3.4671770 | 3.214547e+04 | 1.448094e+01 | 602325.50 | 32145.470000 | 6.023255e+05 | 67.707120 | 1.231912e+02 | 2.735600e-02 | 18.737490 | NA | 87.737120 | 8.102443e+07 | 5.033500e+04 | 44617 | 1196690.00 | 2.242297e+07 | 3.257291e+01 | 6.103346e+02 | 1.005080 | 18.832680 | 1.453305e+06 | 2.723130e+07 | 7.533400e-02 | 5.637300e-02 | 0.056960 | NA | NA |
| 2016-06-13 | BTC | 580506 | 161 | 148000000 | 921476.3000 | 2.054388e+00 | 1.100000e+10 | 5.370000e+09 | 1.960000e+11 | 0.0002520 | 0.1774790 | 0.0001080 | 7.579900e-02 | 63.5494500 | 4.475926e+04 | 1.569149e+06 | 4025.00 | 9.384465 | 2.834895e+06 | 4025.000000 | 2.834895e+06 | 2.271086e+01 | 51.328590 | 1.000000 | 704.321800 | 2.029248e+02 | 5.374193e+01 | 15654861 | 252195.00 | 5.777240e+05 | 6.893118e+05 | 4.850000e+08 | 3.790261 | 2669.564000 | 2.115200e-02 | 1.489755e+01 | 2.189725e+06 | 1.540000e+09 | 0.026868 | 0.032293 | 0.025977 |
| 2016-06-13 | ETH | 22543 | 6084 | 9729976 | 1599.2730 | 1.430000e+09 | 4.910000e+13 | 7.990000e-04 | 1.412300e-02 | 0.0004200 | 0.0074230 | 36.9064500 | 6.522486e+02 | 3.4622660 | 3.222422e+04 | 1.452217e+01 | 569499.40 | 32224.220000 | 5.694994e+05 | 81.331970 | 1.173485e+02 | 2.509200e-02 | 17.673020 | NA | 72.728170 | 8.099229e+07 | 4.618500e+04 | 41318 | 995823.50 | 1.759921e+07 | 2.898310e+01 | 5.122191e+02 | 1.011149 | 17.870060 | 1.197524e+06 | 2.116387e+07 | 7.542100e-02 | 5.651500e-02 | 0.056921 | NA | NA |
| 2016-06-12 | BTC | 526242 | 146 | 122000000 | 838346.7000 | 1.979789e+00 | 1.050000e+10 | 5.300000e+09 | 1.960000e+11 | 0.0002500 | 0.1675110 | 0.0001000 | 6.703900e-02 | 53.5327400 | 3.588794e+04 | 1.422955e+06 | 3650.00 | 8.512325 | 2.446932e+06 | 3650.000000 | 2.446932e+06 | 3.183217e+01 | 49.515980 | 1.000000 | 670.392400 | 1.877031e+02 | 4.661657e+01 | 15650836 | 214242.00 | 5.529720e+05 | 4.916672e+05 | 3.300000e+08 | 4.510966 | 3024.117000 | 1.234500e-02 | 8.275692e+00 | 2.494438e+06 | 1.670000e+09 | 0.026702 | 0.031674 | 0.025423 |
| 2016-06-12 | ETH | 19526 | 6065 | 8870414 | 1462.5580 | 1.280000e+09 | 4.740000e+13 | 6.850000e-04 | 1.080400e-02 | 0.0004200 | 0.0066250 | 29.1641000 | 4.600392e+02 | 3.3257120 | 3.222063e+04 | 1.452633e+01 | 508253.30 | 32220.630000 | 5.082533e+05 | 84.965900 | 1.049812e+02 | 2.353000e-02 | 15.774160 | NA | 48.784940 | 8.096006e+07 | 4.258100e+04 | 39781 | 952853.60 | 1.503047e+07 | 2.989957e+01 | 4.716407e+02 | 1.000582 | 15.783340 | 1.189435e+06 | 1.876234e+07 | 7.599800e-02 | 5.435000e-02 | 0.055573 | NA | NA |
| 2016-06-11 | BTC | 467524 | 156 | 108000000 | 694655.0000 | 1.803084e+00 | 9.470000e+09 | 5.250000e+09 | 1.960000e+11 | 0.0002170 | 0.1315810 | 0.0001020 | 6.191900e-02 | 46.4489200 | 2.812248e+04 | 1.520418e+06 | 3900.00 | 9.097482 | 2.361253e+06 | 3900.000000 | 2.361253e+06 | 4.271349e+01 | 44.988230 | 1.000000 | 605.449600 | 1.634552e+02 | 3.288848e+01 | 15647186 | 213728.00 | 5.086330e+05 | 3.663289e+05 | 2.220000e+08 | 3.190831 | 1931.887000 | 1.644700e-02 | 9.957829e+00 | 1.622962e+06 | 9.830000e+08 | 0.025862 | 0.026853 | 0.022260 |
| 2016-06-11 | ETH | 15665 | 6114 | 8446642 | 1381.5250 | 1.150000e+09 | 4.680000e+13 | 7.380000e-04 | 1.049800e-02 | 0.0004200 | 0.0059760 | 27.2246300 | 3.873951e+02 | 3.3152640 | 3.237172e+04 | 1.460026e+01 | 460636.00 | 32371.720000 | 4.606360e+05 | 182.557400 | 9.452991e+01 | 2.350300e-02 | 14.229580 | NA | 41.073960 | 8.092784e+07 | 3.690100e+04 | 33954 | 443300.90 | 6.307986e+06 | 1.558392e+01 | 2.217526e+02 | 1.011981 | 14.400070 | 5.291364e+05 | 7.529389e+06 | 7.571400e-02 | 5.214100e-02 | 0.054822 | NA | NA |
| 2016-06-10 | BTC | 498550 | 144 | 118000000 | 821641.6000 | 1.731248e+00 | 9.070000e+09 | 5.240000e+09 | 1.960000e+11 | 0.0002310 | 0.1341090 | 0.0001070 | 6.219100e-02 | 52.5593400 | 3.047469e+04 | 1.403462e+06 | 3600.00 | 8.399770 | 2.087334e+06 | 3600.000000 | 2.087334e+06 | 3.305997e+01 | 43.245270 | 1.000000 | 579.815000 | 1.525498e+02 | 2.774173e+01 | 15643286 | 227239.00 | 5.407460e+05 | 4.731791e+05 | 2.740000e+08 | 3.510774 | 2035.600000 | 2.080100e-02 | 1.206083e+01 | 1.898437e+06 | 1.100000e+09 | 0.025709 | 0.026097 | 0.021718 |
| 2016-06-10 | ETH | 18752 | 5902 | 8483071 | 1437.3210 | 1.130000e+09 | 4.690000e+13 | 7.200000e-04 | 1.004100e-02 | 0.0004200 | 0.0058590 | 28.8965100 | 4.030913e+02 | 3.2020290 | 3.116422e+04 | 1.406128e+01 | 434724.60 | 31164.220000 | 4.347246e+05 | 98.303290 | 9.119768e+01 | 2.405800e-02 | 13.949480 | NA | 40.450650 | 8.089547e+07 | 4.014500e+04 | 37452 | 822917.20 | 1.147927e+07 | 2.432143e+01 | 3.392713e+02 | 1.001323 | 13.967940 | 9.108862e+05 | 1.270639e+07 | 7.583900e-02 | 5.212300e-02 | 0.058530 | NA | NA |
| 2016-06-09 | BTC | 523498 | 165 | 117000000 | 712118.4000 | 1.726271e+00 | 9.030000e+09 | 5.230000e+09 | 1.960000e+11 | 0.0002260 | 0.1301380 | 0.0001070 | 6.197500e-02 | 51.9935800 | 3.000558e+04 | 1.608134e+06 | 4125.00 | 9.626952 | 2.380545e+06 | 4125.000000 | 2.380545e+06 | 2.906046e+01 | 43.301880 | 1.000000 | 577.101700 | 1.524632e+02 | 2.793787e+01 | 15639686 | 230568.00 | 5.607400e+05 | 5.381776e+05 | 3.110000e+08 | 3.025644 | 1746.105000 | 1.754400e-02 | 1.012460e+01 | 1.696600e+06 | 9.790000e+08 | 0.025711 | 0.026091 | 0.021720 |
| 2016-06-09 | ETH | 17937 | 6092 | 8994870 | 1476.5050 | 1.170000e+09 | 4.820000e+13 | 7.250000e-04 | 1.049800e-02 | 0.0004200 | 0.0060810 | 28.8947700 | 4.183733e+02 | 3.3953680 | 3.222594e+04 | 1.454593e+01 | 466606.00 | 32225.940000 | 4.666060e+05 | 210.762600 | 9.415911e+01 | 2.509000e-02 | 14.479210 | NA | 54.164180 | 8.086431e+07 | 3.985400e+04 | 37390 | 383674.80 | 5.555306e+06 | 1.244083e+01 | 1.801333e+02 | 1.002776 | 14.519410 | 4.651626e+05 | 6.735185e+06 | 7.586000e-02 | 5.190200e-02 | 0.058347 | NA | NA |
| 2016-06-08 | BTC | 482283 | 144 | 115000000 | 801775.5000 | 1.746430e+00 | 9.120000e+09 | 5.220000e+09 | 1.960000e+11 | 0.0002200 | 0.1281910 | 0.0001070 | 6.213500e-02 | 50.7538900 | 2.959447e+04 | 1.405240e+06 | 3600.00 | 8.403920 | 2.099151e+06 | 3600.000000 | 2.099151e+06 | 3.682274e+01 | 43.914940 | 1.000000 | 583.097600 | 1.542164e+02 | 2.581340e+01 | 15635561 | 230863.00 | 5.013360e+05 | 4.246170e+05 | 2.480000e+08 | 3.212360 | 1873.119000 | 2.794800e-02 | 1.629646e+01 | 1.610472e+06 | 9.390000e+08 | 0.025886 | 0.026674 | 0.021625 |
| 2016-06-08 | ETH | 18505 | 6091 | 8752444 | 1436.9470 | 1.170000e+09 | 4.590000e+13 | 7.030000e-04 | 1.019800e-02 | 0.0004200 | 0.0060920 | 28.4308100 | 4.123511e+02 | 3.2330670 | 3.230297e+04 | 1.458652e+01 | 468511.60 | 32302.970000 | 4.685116e+05 | 39.822230 | 9.400734e+01 | 2.487300e-02 | 14.503670 | NA | 55.027140 | 8.083208e+07 | 4.043300e+04 | 38902 | 2029823.00 | 2.943988e+07 | 5.573463e+01 | 8.083568e+02 | 1.000639 | 14.512940 | 2.168189e+06 | 3.144670e+07 | 7.594000e-02 | 5.185200e-02 | 0.058505 | NA | NA |
| 2016-06-07 | BTC | 514462 | 140 | 114000000 | 816455.8000 | 1.736486e+00 | 9.040000e+09 | 5.210000e+09 | 1.990000e+11 | 0.0002270 | 0.1310850 | 0.0001060 | 6.130000e-02 | 53.7789800 | 3.110948e+04 | 1.387100e+06 | 3500.00 | 8.172359 | 2.024642e+06 | 3500.000000 | 2.024642e+06 | 3.237365e+01 | 43.631070 | 1.000000 | 578.469200 | 1.528559e+02 | 2.537836e+01 | 15631961 | 237323.00 | 5.481710e+05 | 4.828606e+05 | 2.790000e+08 | 3.257621 | 1884.433000 | 2.082600e-02 | 1.204737e+01 | 1.785733e+06 | 1.030000e+09 | 0.026671 | 0.026680 | 0.021633 |
| 2016-06-07 | ETH | 21757 | 5990 | 10138535 | 1692.5770 | 1.170000e+09 | 4.620000e+13 | 1.463000e-03 | 2.126000e-02 | 0.0004360 | 0.0063330 | 67.4821100 | 9.809483e+02 | 3.2047110 | 3.194594e+04 | 1.443106e+01 | 464379.60 | 31945.940000 | 4.643796e+05 | 102.355600 | 9.601894e+01 | 2.512900e-02 | 14.536420 | NA | 52.973790 | 8.079978e+07 | 4.614100e+04 | 41685 | 789403.00 | 1.147509e+07 | 2.529670e+01 | 3.677234e+02 | 1.000166 | 14.538830 | 1.054493e+06 | 1.532855e+07 | 7.601500e-02 | 5.205900e-02 | 0.059230 | NA | NA |
| 2016-06-06 | BTC | 518548 | 170 | 121000000 | 713841.0000 | 1.761247e+00 | 9.160000e+09 | 5.200000e+09 | 1.990000e+11 | 0.0002360 | 0.1382790 | 0.0001060 | 6.202500e-02 | 52.5153500 | 3.076650e+04 | 1.684336e+06 | 4250.00 | 9.925801 | 2.489893e+06 | 4250.000000 | 2.489893e+06 | 3.712228e+01 | 44.336080 | 1.000000 | 585.857100 | 1.622321e+02 | 2.698431e+01 | 15628461 | 222496.00 | 5.402180e+05 | 4.209994e+05 | 2.470000e+08 | 2.894403 | 1695.707000 | 1.886800e-02 | 1.105387e+01 | 1.563609e+06 | 9.160000e+08 | 0.026653 | 0.026448 | 0.021562 |
| 2016-06-06 | ETH | 18113 | 6108 | 8707773 | 1425.6340 | 1.130000e+09 | 4.530000e+13 | 6.640000e-04 | 9.290000e-03 | 0.0004200 | 0.0058760 | 25.8661900 | 3.619078e+02 | 3.2005680 | 3.237188e+04 | 1.462926e+01 | 452932.40 | 32371.880000 | 4.529324e+05 | 178.794700 | 9.235977e+01 | 2.388200e-02 | 13.991540 | NA | 49.011780 | 8.076783e+07 | 3.895700e+04 | 36786 | 451734.90 | 6.320468e+06 | 1.454239e+01 | 2.034705e+02 | 1.002881 | 14.031840 | 5.349564e+05 | 7.484865e+06 | 7.603200e-02 | 5.186100e-02 | 0.059362 | NA | NA |
| 2016-06-05 | BTC | 464095 | 170 | 104000000 | 609952.2000 | 1.734491e+00 | 8.990000e+09 | 5.180000e+09 | 1.990000e+11 | 0.0002330 | 0.1339100 | 0.0001070 | 6.131000e-02 | 44.1283100 | 2.537985e+04 | 1.684336e+06 | 4250.00 | 9.928501 | 2.444335e+06 | 4250.000000 | 2.444335e+06 | 4.556600e+01 | 43.582890 | 1.000000 | 575.137600 | 1.554345e+02 | 2.457121e+01 | 15624211 | 189529.00 | 4.745070e+05 | 3.428918e+05 | 1.970000e+08 | 2.987066 | 1717.974000 | 1.273300e-02 | 7.323228e+00 | 1.417384e+06 | 8.150000e+08 | 0.026629 | 0.026417 | 0.021510 |
| 2016-06-05 | ETH | 16846 | 5963 | 8324794 | 1396.0750 | 1.120000e+09 | 4.490000e+13 | 6.290000e-04 | 8.764000e-03 | 0.0004200 | 0.0058520 | 23.8388100 | 3.321387e+02 | 3.0993620 | 3.158313e+04 | 1.427853e+01 | 440037.90 | 31583.130000 | 4.400379e+05 | 210.191600 | 9.081220e+01 | 2.422500e-02 | 13.932690 | NA | 48.597340 | 8.073546e+07 | 3.789600e+04 | 36047 | 384104.20 | 5.351604e+06 | 1.269309e+01 | 1.768489e+02 | 1.002790 | 13.971570 | 4.575478e+05 | 6.374872e+06 | 7.602800e-02 | 5.188000e-02 | 0.059974 | NA | NA |
| 2016-06-04 | BTC | 441515 | 119 | 98732657 | 829686.2000 | 1.735089e+00 | 8.970000e+09 | 5.170000e+09 | 1.990000e+11 | 0.0002360 | 0.1357700 | 0.0001060 | 6.068800e-02 | 46.2429200 | 2.655575e+04 | 1.179035e+06 | 2975.00 | 6.951842 | 1.708442e+06 | 2975.000000 | 1.708442e+06 | 4.258710e+01 | 43.300960 | 1.000000 | 574.266200 | 1.555348e+02 | 2.780327e+01 | 15619961 | 195593.00 | 4.656570e+05 | 3.667768e+05 | 2.110000e+08 | 2.460721 | 1413.109000 | 1.424400e-02 | 8.179653e+00 | 1.145852e+06 | 6.580000e+08 | 0.026829 | 0.026636 | 0.021522 |
| 2016-06-04 | ETH | 16879 | 6016 | 8476495 | 1408.9920 | 1.110000e+09 | 4.500000e+13 | 6.440000e-04 | 8.835000e-03 | 0.0004200 | 0.0057640 | 24.3835300 | 3.346398e+02 | 3.1336430 | 3.214156e+04 | 1.453669e+01 | 441111.00 | 32141.560000 | 4.411110e+05 | 219.492000 | 8.869051e+01 | 2.389800e-02 | 13.724010 | NA | 40.506570 | 8.070388e+07 | 3.787500e+04 | 34955 | 367684.80 | 5.046108e+06 | 1.337950e+01 | 1.836203e+02 | 1.000348 | 13.728780 | 4.676803e+05 | 6.418447e+06 | 7.603100e-02 | 5.280900e-02 | 0.060031 | NA | NA |
| 2016-06-03 | BTC | 488080 | 142 | 116000000 | 820367.6000 | 1.726074e+00 | 8.900000e+09 | 5.160000e+09 | 1.990000e+11 | 0.0002340 | 0.1331810 | 0.0001160 | 6.634000e-02 | 53.5216900 | 3.051678e+04 | 1.406916e+06 | 3550.00 | 8.297055 | 2.024125e+06 | 3550.000000 | 2.024125e+06 | 3.718281e+01 | 43.003240 | 1.000000 | 570.176000 | 1.550666e+02 | 2.716698e+01 | 15616986 | 229138.00 | 5.106170e+05 | 4.200055e+05 | 2.390000e+08 | 2.842315 | 1620.620000 | 2.000000e-02 | 1.140352e+01 | 1.451334e+06 | 8.280000e+08 | 0.026827 | 0.026658 | 0.021522 |
| 2016-06-03 | ETH | 17209 | 6029 | 8613025 | 1428.5990 | 1.120000e+09 | 4.500000e+13 | 6.340000e-04 | 8.802000e-03 | 0.0004200 | 0.0058340 | 25.2400900 | 3.505993e+02 | 3.1399740 | 3.227219e+04 | 1.460158e+01 | 448279.20 | 32272.190000 | 4.482792e+05 | 156.181800 | 8.883259e+01 | 2.436200e-02 | 13.890570 | NA | 48.128760 | 8.067174e+07 | 3.983400e+04 | 37995 | 516524.50 | 7.174821e+06 | 1.651379e+01 | 2.293860e+02 | 1.006000 | 13.973920 | 6.274415e+05 | 8.715523e+06 | 7.613200e-02 | 5.288200e-02 | 0.060644 | NA | NA |
| 2016-06-02 | BTC | 483962 | 138 | 116000000 | 837272.5000 | 1.635942e+00 | 8.410000e+09 | 5.140000e+09 | 1.990000e+11 | 0.0002520 | 0.1360010 | 0.0001180 | 6.378000e-02 | 59.0831000 | 3.183228e+04 | 1.367284e+06 | 3450.00 | 8.065169 | 1.858761e+06 | 3450.000000 | 1.858761e+06 | 3.109046e+01 | 40.431190 | 1.000000 | 538.771200 | 1.392273e+02 | 1.929513e+01 | 15613436 | 234060.00 | 5.146660e+05 | 5.021938e+05 | 2.710000e+08 | 3.649703 | 1966.355000 | 2.223000e-02 | 1.197688e+01 | 1.878378e+06 | 1.010000e+09 | 0.026520 | 0.025147 | 0.020443 |
| 2016-06-02 | ETH | 17774 | 6072 | 8824056 | 1453.2370 | 1.120000e+09 | 4.290000e+13 | 6.520000e-04 | 9.015000e-03 | 0.0004200 | 0.0058080 | 25.8601100 | 3.575921e+02 | 3.0154720 | 3.218219e+04 | 1.456669e+01 | 445013.40 | 32182.190000 | 4.450134e+05 | 187.030800 | 8.679185e+01 | 2.566600e-02 | 13.827940 | NA | 47.694250 | 8.063946e+07 | 3.966600e+04 | 37700 | 431156.10 | 5.962001e+06 | 1.443615e+01 | 1.996222e+02 | 1.004341 | 13.887980 | 5.442428e+05 | 7.525759e+06 | 7.629900e-02 | 5.290100e-02 | 0.060938 | NA | NA |
| 2016-06-01 | BTC | 499855 | 143 | 118000000 | 826895.5000 | 1.637493e+00 | 8.390000e+09 | 5.120000e+09 | 1.990000e+11 | 0.0002410 | 0.1295990 | 0.0001160 | 6.247600e-02 | 55.4268900 | 2.979825e+04 | 1.416823e+06 | 3575.00 | 8.359232 | 1.921969e+06 | 3575.000000 | 1.921969e+06 | 3.031002e+01 | 40.245820 | 1.000000 | 537.613700 | 1.385992e+02 | 2.083024e+01 | 15609986 | 229927.00 | 5.310190e+05 | 5.150108e+05 | 2.770000e+08 | 3.226592 | 1734.660000 | 2.148000e-02 | 1.154794e+01 | 1.713381e+06 | 9.210000e+08 | 0.026995 | 0.025190 | 0.020446 |
| 2016-06-01 | ETH | 18033 | 6039 | 9433742 | 1562.1360 | 1.120000e+09 | 4.200000e+13 | 7.390000e-04 | 1.028200e-02 | 0.0004200 | 0.0058440 | 31.2007500 | 4.341029e+02 | 2.9361190 | 3.214797e+04 | 1.455701e+01 | 447281.70 | 32147.970000 | 4.472817e+05 | 121.932200 | 8.674403e+01 | 2.588000e-02 | 13.913220 | NA | 38.147850 | 8.060728e+07 | 4.222100e+04 | 37923 | 661082.60 | 9.197787e+06 | 2.134012e+01 | 2.969097e+02 | 1.007949 | 14.023820 | 8.092812e+05 | 1.125971e+07 | 7.629600e-02 | 5.509700e-02 | 0.060929 | NA | NA |
| 2016-05-31 | BTC | 480865 | 127 | 112000000 | 879243.4000 | 1.620984e+00 | 8.290000e+09 | 5.110000e+09 | 1.990000e+11 | 0.0002430 | 0.1288690 | 0.0001160 | 6.166400e-02 | 53.1505800 | 2.821997e+04 | 1.258298e+06 | 3175.00 | 7.425634 | 1.685746e+06 | 3175.000000 | 1.685746e+06 | 2.790111e+01 | 39.693510 | 1.000000 | 530.943700 | 1.377899e+02 | 1.668817e+01 | 15606411 | 218981.00 | 4.884590e+05 | 5.593473e+05 | 2.970000e+08 | 4.297893 | 2281.939000 | 2.824400e-02 | 1.499590e+01 | 2.099344e+06 | 1.110000e+09 | 0.026986 | 0.025695 | 0.020418 |
| 2016-05-31 | ETH | 18729 | 5936 | 9460402 | 1593.7330 | 1.130000e+09 | 4.360000e+13 | 7.020000e-04 | 9.859000e-03 | 0.0004200 | 0.0059000 | 31.1542400 | 4.376155e+02 | 2.9948220 | 3.152922e+04 | 1.428253e+01 | 442882.80 | 31529.220000 | 4.428828e+05 | 100.840900 | 8.693456e+01 | 2.645600e-02 | 14.046740 | NA | 59.990250 | 8.057513e+07 | 4.438600e+04 | 40056 | 799032.30 | 1.122380e+07 | 2.602704e+01 | 3.655951e+02 | 1.004778 | 14.113850 | 1.042539e+06 | 1.464428e+07 | 7.627300e-02 | 5.956600e-02 | 0.060909 | NA | NA |
| 2016-05-30 | BTC | 538546 | 144 | 127000000 | 880921.1000 | 1.632566e+00 | 8.320000e+09 | 5.100000e+09 | 1.990000e+11 | 0.0002730 | 0.1454270 | 0.0001160 | 6.190700e-02 | 56.1529400 | 2.995721e+04 | 1.426731e+06 | 3600.00 | 8.421330 | 1.920575e+06 | 3600.000000 | 1.920575e+06 | 2.788440e+01 | 39.986340 | 1.000000 | 533.493100 | 1.325090e+02 | 1.858026e+01 | 15603236 | 205995.00 | 5.126190e+05 | 5.595687e+05 | 2.990000e+08 | 3.067857 | 1636.681000 | 1.232800e-02 | 6.576666e+00 | 1.572642e+06 | 8.390000e+08 | 0.026982 | 0.025649 | 0.020386 |
| 2016-05-30 | ETH | 18014 | 6007 | 9270784 | 1543.3300 | 1.020000e+09 | 4.340000e+13 | 7.420000e-04 | 9.410000e-03 | 0.0004200 | 0.0053260 | 31.8557500 | 4.039583e+02 | 3.0180200 | 3.200719e+04 | 1.450472e+01 | 405878.60 | 32007.190000 | 4.058786e+05 | 110.356900 | 7.732027e+01 | 2.376900e-02 | 12.680860 | NA | 43.820950 | 8.054360e+07 | 4.292700e+04 | 38939 | 729846.50 | 9.255081e+06 | 2.609863e+01 | 3.309531e+02 | 1.005550 | 12.751240 | 1.016255e+06 | 1.288698e+07 | 7.599700e-02 | 5.735800e-02 | 0.059561 | NA | NA |
| 2016-05-29 | BTC | 446574 | 147 | 103000000 | 702780.7000 | 1.619447e+00 | 8.230000e+09 | 5.080000e+09 | 1.990000e+11 | 0.0002690 | 0.1416720 | 0.0001240 | 6.557400e-02 | 50.2146700 | 2.649073e+04 | 1.456455e+06 | 3675.00 | 8.598758 | 1.938745e+06 | 3675.000000 | 1.938745e+06 | 3.058632e+01 | 39.442980 | 1.000000 | 527.549700 | 1.266216e+02 | 1.543506e+01 | 15599636 | 186986.00 | 4.721600e+05 | 5.100200e+05 | 2.690000e+08 | 4.643608 | 2449.734000 | 1.678100e-02 | 8.852822e+00 | 2.192526e+06 | 1.160000e+09 | 0.026986 | 0.025917 | 0.020370 |
| 2016-05-29 | ETH | 19701 | 6001 | 10053964 | 1675.3810 | 9.970000e+08 | 4.360000e+13 | 8.450000e-04 | 1.046600e-02 | 0.0004200 | 0.0052000 | 38.7887200 | 4.802823e+02 | 3.0316620 | 3.196922e+04 | 1.449327e+01 | 395843.20 | 31969.220000 | 3.958432e+05 | 98.191710 | 7.550712e+01 | 2.347100e-02 | 12.382010 | NA | 66.205010 | 8.051160e+07 | 4.589000e+04 | 39764 | 819942.90 | 1.015254e+07 | 2.611307e+01 | 3.233322e+02 | 1.003554 | 12.426020 | 1.038360e+06 | 1.285698e+07 | 7.615700e-02 | 6.406600e-02 | 0.059752 | NA | NA |
| 2016-05-28 | BTC | 467539 | 133 | 111000000 | 838273.4000 | 1.634739e+00 | 8.280000e+09 | 5.070000e+09 | 1.990000e+11 | 0.0002700 | 0.1433440 | 0.0001310 | 6.959200e-02 | 50.7265400 | 2.693126e+04 | 1.317745e+06 | 3325.00 | 7.781662 | 1.765278e+06 | 3325.000000 | 1.765278e+06 | 2.910033e+01 | 39.660920 | 1.000000 | 530.910600 | 1.243475e+02 | 1.770286e+01 | 15595961 | 187879.00 | 4.621280e+05 | 5.359375e+05 | 2.850000e+08 | 6.761519 | 3589.762000 | 2.158900e-02 | 1.146164e+01 | 3.124687e+06 | 1.660000e+09 | 0.027163 | 0.025872 | 0.020380 |
| 2016-05-28 | ETH | 29324 | 6019 | 14661899 | 2435.9360 | 9.560000e+08 | 4.270000e+13 | 1.154000e-03 | 1.370600e-02 | 0.0004910 | 0.0058300 | 80.9727900 | 9.614819e+02 | 2.9750160 | 3.231859e+04 | 1.465748e+01 | 383755.40 | 32318.590000 | 3.837554e+05 | 39.940580 | 7.275202e+01 | 2.236600e-02 | 11.874140 | NA | 63.690490 | 8.047963e+07 | 7.014800e+04 | 51961 | 2014984.00 | 2.392619e+07 | 4.358114e+01 | 5.174884e+02 | 0.607690 | 7.215795 | 2.264520e+06 | 2.688921e+07 | 7.617100e-02 | 6.392200e-02 | 0.059539 | NA | NA |
| 2016-05-27 | BTC | 520769 | 139 | 132000000 | 948273.7000 | 1.461160e+00 | 7.360000e+09 | 5.030000e+09 | 1.990000e+11 | 0.0003300 | 0.1556060 | 0.0001360 | 6.397900e-02 | 71.1545300 | 3.357214e+04 | 1.377192e+06 | 3475.00 | 8.134449 | 1.639575e+06 | 3475.000000 | 1.639575e+06 | 2.311714e+01 | 35.337290 | 1.000000 | 471.820100 | 9.911644e+01 | 5.850706e+00 | 15592636 | 215751.00 | 5.044460e+05 | 6.745053e+05 | 3.180000e+08 | 7.267547 | 3428.975000 | 2.708700e-02 | 1.278019e+01 | 3.666085e+06 | 1.730000e+09 | 0.025752 | 0.014864 | 0.014059 |
| 2016-05-27 | ETH | 20485 | 6045 | 10437181 | 1726.5810 | 9.020000e+08 | 4.170000e+13 | 7.750000e-04 | 8.689000e-03 | 0.0004200 | 0.0047070 | 37.9956600 | 4.258263e+02 | 2.9209030 | 3.232172e+04 | 1.466479e+01 | 362237.10 | 32321.720000 | 3.622371e+05 | 34.678070 | 6.977097e+01 | 2.375300e-02 | 11.207230 | NA | 43.812940 | 8.044731e+07 | 4.900600e+04 | 49361 | 2319832.00 | 2.599890e+07 | 5.445759e+01 | 6.103190e+02 | 1.025944 | 11.497990 | 2.688081e+06 | 3.012595e+07 | 7.610200e-02 | 6.538600e-02 | 0.059059 | NA | NA |
| 2016-05-26 | BTC | 482152 | 135 | 113000000 | 835272.0000 | 1.412876e+00 | 7.080000e+09 | 5.010000e+09 | 1.990000e+11 | 0.0002550 | 0.1158030 | 0.0001150 | 5.237800e-02 | 56.5067000 | 2.567855e+04 | 1.337561e+06 | 3375.00 | 7.902125 | 1.533714e+06 | 3375.000000 | 1.533714e+06 | 3.117303e+01 | 34.237100 | 1.000000 | 454.433700 | 9.157961e+01 | -3.231420e+00 | 15589161 | 221744.00 | 4.968570e+05 | 5.000849e+05 | 2.270000e+08 | 6.255140 | 2842.546000 | 2.655500e-02 | 1.206728e+01 | 3.107910e+06 | 1.410000e+09 | 0.025785 | 0.016390 | 0.013286 |
| 2016-05-26 | ETH | 24821 | 6019 | 10432396 | 1733.2440 | 1.010000e+09 | 4.200000e+13 | 6.950000e-04 | 8.709000e-03 | 0.0004200 | 0.0052610 | 35.5584000 | 4.454383e+02 | 2.9234430 | 3.204438e+04 | 1.454480e+01 | 401418.30 | 32044.380000 | 4.014183e+05 | 82.826120 | 7.882868e+01 | 2.756600e-02 | 12.526950 | NA | 68.544350 | 8.041499e+07 | 5.114700e+04 | 49843 | 970889.20 | 1.216228e+07 | 2.601395e+01 | 3.258754e+02 | 0.948939 | 11.887310 | 1.296613e+06 | 1.624261e+07 | 7.563800e-02 | 6.135000e-02 | 0.059111 | NA | NA |
| 2016-05-25 | BTC | 494978 | 138 | 121000000 | 878182.6000 | 1.401851e+00 | 7.020000e+09 | 5.010000e+09 | 1.990000e+11 | 0.0002420 | 0.1088900 | 0.0001160 | 5.213300e-02 | 60.3053600 | 2.717055e+04 | 1.367284e+06 | 3450.00 | 8.079477 | 1.554396e+06 | 3450.000000 | 1.554396e+06 | 3.078184e+01 | 33.959580 | 1.000000 | 450.549500 | 9.026885e+01 | -3.173430e+00 | 15585786 | 249524.00 | 5.319540e+05 | 5.063306e+05 | 2.280000e+08 | 5.206199 | 2345.651000 | 2.661800e-02 | 1.199278e+01 | 2.769458e+06 | 1.250000e+09 | 0.025788 | 0.016403 | 0.013487 |
| 2016-05-25 | ETH | 18653 | 6029 | 10067538 | 1669.8520 | 1.010000e+09 | 4.100000e+13 | 7.050000e-04 | 8.826000e-03 | 0.0004200 | 0.0052600 | 32.7334200 | 4.099206e+02 | 2.8627080 | 3.235703e+04 | 1.469257e+01 | 405207.20 | 32357.030000 | 4.052072e+05 | 54.412310 | 7.809549e+01 | 2.779500e-02 | 12.523000 | NA | 66.537050 | 8.038294e+07 | 4.644300e+04 | 43579 | 1477293.00 | 1.850015e+07 | 4.218173e+01 | 5.282419e+02 | 1.012076 | 12.674230 | 1.838238e+06 | 2.302025e+07 | 7.564000e-02 | 6.150400e-02 | 0.059628 | NA | NA |
| 2016-05-24 | BTC | 504685 | 147 | 122000000 | 829058.1000 | 1.387928e+00 | 6.940000e+09 | 5.000000e+09 | 1.950000e+11 | 0.0002410 | 0.1074250 | 0.0001060 | 4.701900e-02 | 58.1294200 | 2.590680e+04 | 1.424527e+06 | 3675.00 | 8.608305 | 1.637854e+06 | 3675.000000 | 1.637854e+06 | 3.487805e+01 | 33.583280 | 1.000000 | 445.674500 | 8.804548e+01 | -3.821550e+00 | 15582336 | 241161.00 | 5.450630e+05 | 4.467663e+05 | 1.990000e+08 | 3.394509 | 1512.846000 | 1.986200e-02 | 8.851817e+00 | 1.850221e+06 | 8.250000e+08 | 0.025784 | 0.016279 | 0.013428 |
| 2016-05-24 | ETH | 17641 | 6010 | 9185186 | 1528.3170 | 1.020000e+09 | 4.110000e+13 | 6.660000e-04 | 8.499000e-03 | 0.0004200 | 0.0053560 | 28.5958100 | 3.646954e+02 | 2.8596330 | 3.200328e+04 | 1.453779e+01 | 408152.50 | 32003.280000 | 4.081525e+05 | 58.136250 | 8.044566e+01 | 2.861600e-02 | 12.753460 | NA | 59.261930 | 8.035059e+07 | 4.291100e+04 | 43291 | 1382108.00 | 1.762666e+07 | 4.153628e+01 | 5.297312e+02 | 1.020900 | 13.020010 | 1.798147e+06 | 2.293259e+07 | 7.560300e-02 | 6.291100e-02 | 0.059689 | NA | NA |
| 2016-05-23 | BTC | 524621 | 180 | 118000000 | 657182.5000 | 1.383781e+00 | 6.920000e+09 | 5.000000e+09 | 1.940000e+11 | 0.0002450 | 0.1090060 | 0.0001050 | 4.646400e-02 | 56.1846200 | 2.495749e+04 | 1.738163e+06 | 4500.00 | 10.543270 | 1.998923e+06 | 4500.000000 | 1.998923e+06 | 3.809262e+01 | 33.407820 | 1.000000 | 444.205100 | 8.453816e+01 | -2.139090e+00 | 15578661 | 228956.00 | 5.391070e+05 | 4.089679e+05 | 1.820000e+08 | 3.065105 | 1361.535000 | 1.680000e-02 | 7.462645e+00 | 1.652420e+06 | 7.340000e+08 | 0.026438 | 0.016749 | 0.013445 |
| 2016-05-23 | ETH | 18526 | 6013 | 9430693 | 1568.3840 | 1.070000e+09 | 4.030000e+13 | 6.760000e-04 | 9.023000e-03 | 0.0004200 | 0.0056020 | 29.6344100 | 3.952653e+02 | 2.8075250 | 3.208063e+04 | 1.457873e+01 | 427893.10 | 32080.630000 | 4.278931e+05 | 74.794920 | 8.515193e+01 | 3.002700e-02 | 13.338050 | NA | 58.550840 | 8.031858e+07 | 4.380600e+04 | 43807 | 1073851.00 | 1.432308e+07 | 2.910558e+01 | 3.882117e+02 | 1.023358 | 13.649610 | 1.275028e+06 | 1.700639e+07 | 7.550000e-02 | 6.306400e-02 | 0.059718 | NA | NA |
| 2016-05-22 | BTC | 450660 | 184 | 111000000 | 604367.0000 | 1.373245e+00 | 6.860000e+09 | 5.000000e+09 | 1.940000e+11 | 0.0002350 | 0.1033470 | 0.0001050 | 4.605200e-02 | 43.5554700 | 1.918874e+04 | 1.776789e+06 | 4600.00 | 10.780680 | 2.026570e+06 | 4600.000000 | 2.026570e+06 | 5.221920e+01 | 32.998680 | 1.000000 | 440.558700 | 8.436250e+01 | -1.690510e+00 | 15574161 | 185673.00 | 4.451880e+05 | 2.982459e+05 | 1.310000e+08 | 2.662718 | 1173.084000 | 1.380000e-02 | 6.079710e+00 | 1.185410e+06 | 5.220000e+08 | 0.026505 | 0.016854 | 0.013479 |
| 2016-05-22 | ETH | 16248 | 6084 | 9089009 | 1493.9200 | 1.140000e+09 | 4.010000e+13 | 7.420000e-04 | 1.056100e-02 | 0.0004200 | 0.0059750 | 28.8760900 | 4.107653e+02 | 2.8212380 | 3.226000e+04 | 1.466610e+01 | 458901.80 | 32260.000000 | 4.589018e+05 | 147.082100 | 9.170381e+01 | 3.228900e-02 | 14.225100 | NA | 79.911090 | 8.028650e+07 | 3.889500e+04 | 38754 | 545861.90 | 7.764941e+06 | 1.745665e+01 | 2.483225e+02 | 1.009615 | 14.361880 | 6.765148e+05 | 9.623492e+06 | 7.539900e-02 | 6.176100e-02 | 0.060719 | NA | NA |
| 2016-05-21 | BTC | 489718 | 141 | 124000000 | 876385.1000 | 1.384338e+00 | 6.910000e+09 | 4.990000e+09 | 1.940000e+11 | 0.0002860 | 0.1271010 | 0.0001080 | 4.793800e-02 | 53.2782400 | 2.365970e+04 | 1.361561e+06 | 3525.00 | 8.263720 | 1.565376e+06 | 3525.000000 | 1.565376e+06 | 4.481354e+01 | 33.074810 | 1.000000 | 444.078200 | 8.478374e+01 | -1.788400e+00 | 15569561 | 186149.00 | 4.401580e+05 | 3.474298e+05 | 1.540000e+08 | 2.739174 | 1216.408000 | 1.671500e-02 | 7.422781e+00 | 1.205669e+06 | 5.350000e+08 | 0.026509 | 0.016870 | 0.013429 |
| 2016-05-21 | ETH | 19027 | 5981 | 10004239 | 1672.6700 | 1.120000e+09 | 4.070000e+13 | 8.210000e-04 | 1.149600e-02 | 0.0004200 | 0.0058830 | 35.7999300 | 5.014488e+02 | 2.8144720 | 3.183578e+04 | 1.447906e+01 | 445923.00 | 31835.780000 | 4.459230e+05 | 101.210900 | 9.059267e+01 | 3.154200e-02 | 14.006980 | NA | 71.826430 | 8.025424e+07 | 4.362100e+04 | 42768 | 792940.90 | 1.110671e+07 | 2.433973e+01 | 3.409261e+02 | 1.004233 | 14.066270 | 1.040962e+06 | 1.458073e+07 | 7.542400e-02 | 6.243300e-02 | 0.061836 | NA | NA |
| 2016-05-20 | BTC | 458726 | 149 | 119000000 | 798709.0000 | 1.379468e+00 | 6.890000e+09 | 4.990000e+09 | 1.940000e+11 | 0.0002580 | 0.1140430 | 0.0001160 | 5.117600e-02 | 54.7175000 | 2.420685e+04 | 1.438812e+06 | 3725.00 | 8.734562 | 1.647928e+06 | 3725.000000 | 1.647928e+06 | 3.102466e+01 | 32.790720 | 1.000000 | 442.396800 | 8.781134e+01 | -5.983000e-02 | 15566036 | 212260.00 | 4.737900e+05 | 5.017310e+05 | 2.220000e+08 | 3.410043 | 1508.592000 | 2.290000e-02 | 1.013089e+01 | 1.615644e+06 | 7.150000e+08 | 0.026510 | 0.017322 | 0.013499 |
| 2016-05-20 | ETH | 20056 | 6037 | 10124981 | 1677.1540 | 1.100000e+09 | 4.000000e+13 | 8.420000e-04 | 1.149400e-02 | 0.0004200 | 0.0057350 | 38.0279700 | 5.192841e+02 | 2.7983630 | 3.208969e+04 | 1.460033e+01 | 438194.90 | 32089.690000 | 4.381949e+05 | 40.093840 | 8.902111e+01 | 3.086700e-02 | 13.655320 | NA | 60.554730 | 8.022241e+07 | 4.517700e+04 | 45595 | 2000866.00 | 2.732247e+07 | 5.255917e+01 | 7.177123e+02 | 1.014488 | 13.853160 | 2.396435e+06 | 3.272409e+07 | 7.559100e-02 | 6.337900e-02 | 0.062103 | NA | NA |
| 2016-05-19 | BTC | 452381 | 120 | 112000000 | 934277.6000 | 1.365837e+00 | 6.810000e+09 | 4.990000e+09 | 1.940000e+11 | 0.0002510 | 0.1100610 | 0.0001160 | 5.057000e-02 | 53.3528900 | 2.335385e+04 | 1.158775e+06 | 3000.00 | 7.036230 | 1.313173e+06 | 3000.000000 | 1.313173e+06 | 2.914123e+01 | 32.412540 | 1.000000 | 437.724200 | 8.690961e+01 | 3.552800e-02 | 15562311 | 212191.00 | 4.898980e+05 | 5.340307e+05 | 2.340000e+08 | 4.142840 | 1813.421000 | 2.193500e-02 | 9.601620e+00 | 2.029569e+06 | 8.880000e+08 | 0.026509 | 0.017343 | 0.013445 |
| 2016-05-19 | ETH | 19769 | 6011 | 9474699 | 1576.2270 | 1.160000e+09 | 3.950000e+13 | 7.440000e-04 | 1.079100e-02 | 0.0004200 | 0.0060880 | 33.1446800 | 4.804502e+02 | 2.7489330 | 3.190359e+04 | 1.452147e+01 | 462460.00 | 31903.590000 | 4.624600e+05 | 35.499780 | 9.651747e+01 | 3.311600e-02 | 14.495550 | NA | 65.709820 | 8.019032e+07 | 4.452300e+04 | 45753 | 2258896.00 | 3.274394e+07 | 5.882695e+01 | 8.527288e+02 | 1.008274 | 14.615480 | 2.691509e+06 | 3.901490e+07 | 7.538500e-02 | 6.233400e-02 | 0.064209 | NA | NA |
| 2016-05-18 | BTC | 511129 | 153 | 134000000 | 873779.8000 | 1.417767e+00 | 7.070000e+09 | 4.990000e+09 | 1.940000e+11 | 0.0002480 | 0.1129310 | 0.0001090 | 4.932500e-02 | 58.3527000 | 2.652049e+04 | 1.477438e+06 | 3825.00 | 8.972923 | 1.738410e+06 | 3825.000000 | 1.738410e+06 | 2.930375e+01 | 33.613370 | 1.000000 | 454.486200 | 9.592080e+01 | 5.778855e+00 | 15559311 | 234837.00 | 6.435690e+05 | 5.309666e+05 | 2.410000e+08 | 3.110190 | 1413.539000 | 1.001000e-02 | 4.549588e+00 | 2.001622e+06 | 9.100000e+08 | 0.026357 | 0.016122 | 0.012474 |
| 2016-05-18 | ETH | 19994 | 6063 | 10239435 | 1688.8400 | 1.070000e+09 | 3.790000e+13 | 7.620000e-04 | 1.018400e-02 | 0.0004200 | 0.0056140 | 35.0700500 | 4.687795e+02 | 2.6600710 | 3.240438e+04 | 1.475528e+01 | 433147.60 | 32404.380000 | 4.331476e+05 | 51.568270 | 9.154747e+01 | 2.941100e-02 | 13.366950 | NA | 48.735030 | 8.015841e+07 | 4.603300e+04 | 46585 | 1554414.00 | 2.077777e+07 | 4.034336e+01 | 5.392676e+02 | 1.016051 | 13.581500 | 1.879395e+06 | 2.512178e+07 | 7.525200e-02 | 6.161400e-02 | 0.063560 | NA | NA |
| 2016-05-17 | BTC | 488115 | 141 | 125000000 | 883842.8000 | 1.415467e+00 | 7.060000e+09 | 4.980000e+09 | 1.940000e+11 | 0.0002450 | 0.1110390 | 0.0001090 | 4.925500e-02 | 59.8475400 | 2.714360e+04 | 1.361561e+06 | 3525.00 | 8.271198 | 1.598749e+06 | 3525.000000 | 1.598749e+06 | 2.793443e+01 | 33.580950 | 1.000000 | 453.545800 | 9.475192e+01 | 5.637912e+00 | 15555486 | 244451.00 | 5.859240e+05 | 5.568570e+05 | 2.530000e+08 | 4.084969 | 1852.721000 | 1.633800e-02 | 7.410051e+00 | 2.393482e+06 | 1.090000e+09 | 0.026381 | 0.016124 | 0.012475 |
| 2016-05-17 | ETH | 17239 | 6071 | 9197729 | 1515.0270 | 9.760000e+08 | 3.650000e+13 | 7.060000e-04 | 8.606000e-03 | 0.0004200 | 0.0051180 | 28.4667400 | 3.468994e+02 | 2.5621790 | 3.219219e+04 | 1.466459e+01 | 392298.20 | 32192.190000 | 3.922982e+05 | 72.534150 | 8.474524e+01 | 2.686900e-02 | 12.186130 | NA | 30.493400 | 8.012601e+07 | 4.030900e+04 | 40625 | 1104666.00 | 1.346160e+07 | 3.286163e+01 | 4.004561e+02 | 1.018333 | 12.409540 | 1.335004e+06 | 1.626853e+07 | 7.507400e-02 | 6.043000e-02 | 0.062651 | NA | NA |
| 2016-05-16 | BTC | 506052 | 141 | 127000000 | 899141.5000 | 1.425455e+00 | 7.080000e+09 | 4.970000e+09 | 1.940000e+11 | 0.0002520 | 0.1145690 | 0.0001000 | 4.552200e-02 | 59.2061200 | 2.695205e+04 | 1.361561e+06 | 3525.00 | 8.273072 | 1.604665e+06 | 3525.000000 | 1.604665e+06 | 3.434609e+01 | 33.673640 | 1.000000 | 455.224100 | 9.210711e+01 | 5.323206e+00 | 15551961 | 235248.00 | 5.861550e+05 | 4.528014e+05 | 2.060000e+08 | 3.940633 | 1793.871000 | 1.155000e-02 | 5.257702e+00 | 2.309822e+06 | 1.050000e+09 | 0.026476 | 0.016168 | 0.012875 |
| 2016-05-16 | ETH | 15620 | 5961 | 8890288 | 1491.4090 | 8.900000e+08 | 3.740000e+13 | 7.370000e-04 | 8.196000e-03 | 0.0004200 | 0.0046680 | 27.5984400 | 3.067339e+02 | 2.5788020 | 3.151469e+04 | 1.436173e+01 | 350259.80 | 31514.690000 | 3.502598e+05 | 58.829660 | 7.808930e+01 | 2.441500e-02 | 11.114180 | NA | 29.626340 | 8.009382e+07 | 3.742400e+04 | 38054 | 1361453.00 | 1.513143e+07 | 4.064520e+01 | 4.517379e+02 | 1.012588 | 11.254080 | 1.546712e+06 | 1.719044e+07 | 7.504200e-02 | 6.012500e-02 | 0.061573 | NA | NA |
| 2016-05-15 | BTC | 437321 | 139 | 110000000 | 791613.7000 | 1.443035e+00 | 7.170000e+09 | 4.970000e+09 | 1.940000e+11 | 0.0002300 | 0.1058510 | 0.0001000 | 4.608600e-02 | 47.1513600 | 2.173007e+04 | 1.342248e+06 | 3475.00 | 8.157573 | 1.601481e+06 | 3475.000000 | 1.601481e+06 | 4.534874e+01 | 33.965790 | 1.000000 | 460.857700 | 9.543427e+01 | 6.995959e+00 | 15548436 | 205289.00 | 5.118930e+05 | 3.428637e+05 | 1.580000e+08 | 3.747172 | 1726.913000 | 1.075900e-02 | 4.958576e+00 | 1.918151e+06 | 8.840000e+08 | 0.026456 | 0.015951 | 0.012752 |
| 2016-05-15 | ETH | 16252 | 6015 | 9261226 | 1539.6880 | 7.990000e+08 | 3.710000e+13 | 7.270000e-04 | 7.254000e-03 | 0.0004200 | 0.0041920 | 31.3052100 | 3.124481e+02 | 2.5840960 | 3.180547e+04 | 1.449995e+01 | 317441.10 | 31805.470000 | 3.174411e+05 | 56.907990 | 7.078433e+01 | 2.165700e-02 | 9.980708 | NA | 21.559230 | 8.006230e+07 | 4.307300e+04 | 39529 | 1406873.00 | 1.404159e+07 | 3.773131e+01 | 3.765852e+02 | 1.016696 | 10.147350 | 1.491481e+06 | 1.488604e+07 | 7.471800e-02 | 5.757000e-02 | 0.062513 | NA | NA |
| 2016-05-14 | BTC | 448880 | 144 | 115000000 | 795444.7000 | 1.435058e+00 | 7.120000e+09 | 4.960000e+09 | 1.940000e+11 | 0.0002280 | 0.1044150 | 0.0001000 | 4.581200e-02 | 47.4409800 | 2.173364e+04 | 1.390530e+06 | 3600.00 | 8.452900 | 1.649230e+06 | 3600.000000 | 1.649230e+06 | 4.231266e+01 | 33.586700 | 1.000000 | 458.119500 | 9.290502e+01 | 7.576008e+00 | 15544961 | 208146.00 | 4.915060e+05 | 3.673832e+05 | 1.680000e+08 | 3.468750 | 1589.102000 | 1.183600e-02 | 5.422486e+00 | 1.704911e+06 | 7.810000e+08 | 0.026470 | 0.016025 | 0.012744 |
| 2016-05-14 | ETH | 16806 | 5958 | 10026668 | 1682.8920 | 8.190000e+08 | 3.680000e+13 | 7.750000e-04 | 7.929000e-03 | 0.0004200 | 0.0042970 | 35.4513400 | 3.627273e+02 | 2.5413290 | 3.166781e+04 | 1.444293e+01 | 324015.50 | 31667.810000 | 3.240155e+05 | 14.235840 | 7.331044e+01 | 2.233400e-02 | 10.231700 | NA | 21.001580 | 8.003050e+07 | 4.574500e+04 | 44003 | 5621761.00 | 5.752016e+07 | 1.363517e+02 | 1.395110e+03 | 1.026520 | 10.503040 | 5.999886e+06 | 6.138902e+07 | 7.487800e-02 | 5.766200e-02 | 0.062522 | NA | NA |
| 2016-05-13 | BTC | 461650 | 152 | 117000000 | 769087.1000 | 1.433370e+00 | 7.110000e+09 | 4.960000e+09 | 1.940000e+11 | 0.0002060 | 0.0942440 | 0.0001000 | 4.572400e-02 | 47.5990000 | 2.176426e+04 | 1.467782e+06 | 3800.00 | 8.924572 | 1.737519e+06 | 3800.000000 | 1.737519e+06 | 3.361359e+01 | 33.497110 | 1.000000 | 457.241900 | 9.297067e+01 | 7.618611e+00 | 15541361 | 230934.00 | 5.173190e+05 | 4.623535e+05 | 2.110000e+08 | 4.338329 | 1983.666000 | 2.080000e-02 | 9.510632e+00 | 2.244300e+06 | 1.030000e+09 | 0.026582 | 0.016025 | 0.012745 |
| 2016-05-13 | ETH | 18920 | 6064 | 10152483 | 1674.2220 | 8.480000e+08 | 3.680000e+13 | 9.050000e-04 | 9.592000e-03 | 0.0004200 | 0.0044530 | 43.1908800 | 4.579091e+02 | 2.5845240 | 3.219672e+04 | 1.468997e+01 | 341349.20 | 32196.720000 | 3.413492e+05 | 9.480922 | 8.017345e+01 | 2.318700e-02 | 10.601990 | NA | 31.776600 | 7.999883e+07 | 4.773900e+04 | 45637 | 8437874.00 | 8.945823e+07 | 1.949660e+02 | 2.067027e+03 | 1.039235 | 11.017960 | 8.897663e+06 | 9.433291e+07 | 7.479100e-02 | 5.762800e-02 | 0.062883 | NA | NA |
| 2016-05-12 | BTC | 449920 | 139 | 108000000 | 774574.7000 | 1.428762e+00 | 7.080000e+09 | 4.950000e+09 | 1.940000e+11 | 0.0002050 | 0.0933840 | 0.0001000 | 4.556100e-02 | 46.5654400 | 2.121555e+04 | 1.342248e+06 | 3475.00 | 8.163282 | 1.583235e+06 | 3475.000000 | 1.583235e+06 | 3.290061e+01 | 33.396400 | 1.000000 | 455.607300 | 9.260484e+01 | 6.592833e+00 | 15537561 | 227185.00 | 4.810720e+05 | 4.722575e+05 | 2.150000e+08 | 4.308916 | 1963.173000 | 2.441400e-02 | 1.112317e+01 | 2.072899e+06 | 9.440000e+08 | 0.026767 | 0.016096 | 0.012767 |
| 2016-05-12 | ETH | 18113 | 6099 | 10242568 | 1679.3850 | 8.070000e+08 | 3.460000e+13 | 8.720000e-04 | 8.800000e-03 | 0.0004200 | 0.0042360 | 39.2625400 | 3.960259e+02 | 2.4428220 | 3.225703e+04 | 1.472341e+01 | 325364.10 | 32257.030000 | 3.253641e+05 | 26.865210 | 8.362487e+01 | 2.213900e-02 | 10.086610 | NA | 34.578500 | 7.996663e+07 | 4.500200e+04 | 43153 | 2976587.00 | 3.002367e+07 | 7.464744e+01 | 7.529396e+02 | 1.013003 | 10.217770 | 3.221261e+06 | 3.249160e+07 | 7.475600e-02 | 5.826400e-02 | 0.065405 | NA | NA |
| 2016-05-11 | BTC | 475358 | 133 | 109000000 | 819790.5000 | 1.424147e+00 | 7.050000e+09 | 4.950000e+09 | 1.910000e+11 | 0.0001960 | 0.0890400 | 0.0001000 | 4.539000e-02 | 46.3808100 | 2.105208e+04 | 1.263377e+06 | 3325.00 | 7.812658 | 1.509205e+06 | 3325.000000 | 1.509205e+06 | 2.961055e+01 | 33.271370 | 1.000000 | 453.896300 | 8.739854e+01 | 7.234872e+00 | 15534086 | 236434.00 | 5.065700e+05 | 5.246133e+05 | 2.380000e+08 | 4.515854 | 2049.729000 | 2.508900e-02 | 1.138780e+01 | 2.287596e+06 | 1.040000e+09 | 0.026787 | 0.016155 | 0.012767 |
| 2016-05-11 | ETH | 17098 | 5914 | 9217228 | 1558.5440 | 7.940000e+08 | 3.480000e+13 | 7.750000e-04 | 7.697000e-03 | 0.0004200 | 0.0041710 | 31.6268300 | 3.141158e+02 | 2.3860560 | 3.125313e+04 | 1.427095e+01 | 310404.30 | 31253.130000 | 3.104043e+05 | 28.107280 | 8.420496e+01 | 2.188200e-02 | 9.931943 | NA | 14.222540 | 7.993437e+07 | 4.081100e+04 | 38755 | 2843902.00 | 2.824548e+07 | 7.801709e+01 | 7.748613e+02 | 1.013878 | 10.069780 | 3.023552e+06 | 3.002975e+07 | 7.480400e-02 | 6.502600e-02 | 0.066213 | NA | NA |
| 2016-05-10 | BTC | 496262 | 158 | 115000000 | 729117.2000 | 1.416261e+00 | 7.010000e+09 | 4.950000e+09 | 1.790000e+11 | 0.0001950 | 0.0879120 | 0.0001000 | 4.510800e-02 | 48.1175300 | 2.170484e+04 | 1.403230e+06 | 3950.00 | 9.283190 | 1.781765e+06 | 3950.000000 | 1.781765e+06 | 3.019668e+01 | 33.064370 | 1.000000 | 451.079700 | 8.620432e+01 | 6.902446e+00 | 15530761 | 246893.00 | 5.354360e+05 | 5.143202e+05 | 2.320000e+08 | 3.750284 | 1691.677000 | 2.430800e-02 | 1.096475e+01 | 2.008037e+06 | 9.060000e+08 | 0.026786 | 0.016139 | 0.013121 |
| 2016-05-10 | ETH | 15518 | 6012 | 8904858 | 1481.1810 | 7.500000e+08 | 3.570000e+13 | 6.810000e-04 | 6.395000e-03 | 0.0004200 | 0.0039450 | 27.7014500 | 2.601739e+02 | 2.4843530 | 3.170094e+04 | 1.448109e+01 | 297737.40 | 31700.940000 | 2.977374e+05 | 44.012660 | 8.141223e+01 | 2.082100e-02 | 9.392069 | NA | 5.864022 | 7.990312e+07 | 4.068400e+04 | 39448 | 1815458.00 | 1.705090e+07 | 5.128876e+01 | 4.817075e+02 | 1.012485 | 9.509325 | 2.023239e+06 | 1.900240e+07 | 7.474000e-02 | 6.443000e-02 | 0.069865 | NA | NA |
| 2016-05-09 | BTC | 489806 | 171 | 111000000 | 647232.9000 | 1.455250e+00 | 7.200000e+09 | 4.940000e+09 | 1.790000e+11 | 0.0001790 | 0.0831280 | 0.0001000 | 4.634600e-02 | 41.0727500 | 1.903567e+04 | 1.518685e+06 | 4275.00 | 10.049550 | 1.981301e+06 | 4275.000000 | 1.981301e+06 | 3.425801e+01 | 33.863180 | 1.000000 | 463.462200 | 9.252248e+01 | 1.067527e+01 | 15526811 | 228993.00 | 5.274080e+05 | 4.532316e+05 | 2.100000e+08 | 3.370037 | 1561.885000 | 2.010000e-02 | 9.315591e+00 | 1.777384e+06 | 8.240000e+08 | 0.027472 | 0.015181 | 0.012608 |
| 2016-05-09 | ETH | 15448 | 6044 | 8821712 | 1459.5820 | 7.470000e+08 | 3.490000e+13 | 6.830000e-04 | 6.391000e-03 | 0.0004200 | 0.0039290 | 26.3419300 | 2.464438e+02 | 2.4403010 | 3.180141e+04 | 1.453275e+01 | 297520.20 | 31801.410000 | 2.975202e+05 | 41.603720 | 8.188491e+01 | 2.018600e-02 | 9.355568 | NA | 2.708777 | 7.987142e+07 | 3.856000e+04 | 36889 | 1919814.00 | 1.796095e+07 | 5.652085e+01 | 5.287847e+02 | 1.012582 | 9.473278 | 2.084998e+06 | 1.950634e+07 | 7.553100e-02 | 6.463400e-02 | 0.069860 | NA | NA |
| 2016-05-08 | BTC | 435990 | 168 | 95482483 | 568348.1000 | 1.449651e+00 | 7.160000e+09 | 4.940000e+09 | 1.790000e+11 | 0.0001850 | 0.0852460 | 0.0001000 | 4.613800e-02 | 34.1239100 | 1.574405e+04 | 1.492042e+06 | 4200.00 | 9.875963 | 1.937791e+06 | 4200.000000 | 1.937791e+06 | 4.611517e+01 | 33.639950 | 1.000000 | 461.378900 | 9.009788e+01 | 1.020807e+01 | 15522536 | 184689.00 | 4.578380e+05 | 3.366037e+05 | 1.550000e+08 | 3.158981 | 1457.487000 | 1.151800e-02 | 5.314160e+00 | 1.446302e+06 | 6.670000e+08 | 0.028308 | 0.015190 | 0.012639 |
| 2016-05-08 | ETH | 14903 | 6051 | 9259411 | 1530.2280 | 7.590000e+08 | 3.450000e+13 | 7.210000e-04 | 6.855000e-03 | 0.0004200 | 0.0039910 | 28.9009000 | 2.746324e+02 | 2.4134870 | 3.184922e+04 | 1.456040e+01 | 302649.00 | 31849.220000 | 3.026490e+05 | 63.955250 | 8.447436e+01 | 2.059600e-02 | 9.502556 | NA | -2.181650 | 7.983962e+07 | 4.006300e+04 | 38600 | 1248367.00 | 1.186268e+07 | 3.646610e+01 | 3.465211e+02 | 1.012240 | 9.618866 | 1.407591e+06 | 1.337572e+07 | 7.693500e-02 | 6.566800e-02 | 0.070187 | NA | NA |
| 2016-05-07 | BTC | 411559 | 150 | 95216319 | 634775.5000 | 1.450280e+00 | 7.160000e+09 | 4.940000e+09 | 1.790000e+11 | 0.0001860 | 0.0858370 | 0.0001000 | 4.613600e-02 | 36.4886700 | 1.683448e+04 | 1.332180e+06 | 3750.00 | 8.820211 | 1.730107e+06 | 3750.000000 | 1.730107e+06 | 4.082812e+01 | 33.554760 | 1.000000 | 461.361800 | 8.878602e+01 | 9.465652e+00 | 15518336 | 196121.00 | 4.230700e+05 | 3.800894e+05 | 1.750000e+08 | 3.842491 | 1772.779000 | 2.043800e-02 | 9.429193e+00 | 1.625643e+06 | 7.500000e+08 | 0.029703 | 0.015289 | 0.012637 |
| 2016-05-07 | ETH | 14378 | 5988 | 8232498 | 1374.8330 | 7.490000e+08 | 3.410000e+13 | 6.760000e-04 | 6.343000e-03 | 0.0004200 | 0.0039440 | 24.2278200 | 2.274884e+02 | 2.3625100 | 3.157313e+04 | 1.443994e+01 | 296457.60 | 31573.130000 | 2.964576e+05 | 54.086580 | 8.425585e+01 | 2.035200e-02 | 9.389554 | NA | -6.963340 | 7.980777e+07 | 3.586400e+04 | 34625 | 1475556.00 | 1.385481e+07 | 4.521189e+01 | 4.245195e+02 | 1.019093 | 9.568828 | 1.565462e+06 | 1.469899e+07 | 7.740600e-02 | 6.597100e-02 | 0.074486 | NA | NA |
| 2016-05-06 | BTC | 465712 | 162 | 113000000 | 699121.3000 | 1.452313e+00 | 7.160000e+09 | 4.930000e+09 | 1.790000e+11 | 0.0001910 | 0.0879940 | 0.0001000 | 4.616900e-02 | 45.5411300 | 2.102606e+04 | 1.438754e+06 | 4050.00 | 9.528130 | 1.869860e+06 | 4050.000000 | 1.869860e+06 | 2.773172e+01 | 33.579140 | 1.000000 | 461.693900 | 9.470017e+01 | 9.430195e+00 | 15514586 | 238949.00 | 5.041570e+05 | 5.594527e+05 | 2.580000e+08 | 4.261993 | 1967.736000 | 2.974400e-02 | 1.373263e+01 | 2.148713e+06 | 9.920000e+08 | 0.029741 | 0.015292 | 0.012659 |
| 2016-05-06 | ETH | 14813 | 6022 | 9787335 | 1625.2630 | 7.480000e+08 | 3.410000e+13 | 8.520000e-04 | 7.991000e-03 | 0.0004200 | 0.0039380 | 35.1748900 | 3.298046e+02 | 2.3753450 | 3.174141e+04 | 1.452264e+01 | 297611.80 | 31741.410000 | 2.976118e+05 | 43.777010 | 8.533086e+01 | 2.030800e-02 | 9.376138 | NA | -12.569300 | 7.977620e+07 | 4.127100e+04 | 36982 | 1822331.00 | 1.708643e+07 | 5.550270e+01 | 5.204009e+02 | 1.014589 | 9.512925 | 2.052601e+06 | 1.924547e+07 | 7.740900e-02 | 6.681700e-02 | 0.074596 | NA | NA |
| 2016-05-05 | BTC | 455031 | 155 | 109000000 | 701488.5000 | 1.415346e+00 | 6.970000e+09 | 4.920000e+09 | 1.790000e+11 | 0.0001930 | 0.0867670 | 0.0001000 | 4.493400e-02 | 44.1653900 | 1.984510e+04 | 1.376586e+06 | 3875.00 | 9.118802 | 1.741177e+06 | 3875.000000 | 1.741177e+06 | 3.643068e+01 | 32.785840 | 1.000000 | 449.336100 | 9.580516e+01 | 6.351390e+00 | 15510536 | 228717.00 | 4.835800e+05 | 4.257548e+05 | 1.910000e+08 | 4.049425 | 1819.553000 | 3.250000e-02 | 1.460342e+01 | 1.958221e+06 | 8.800000e+08 | 0.029814 | 0.014611 | 0.012539 |
| 2016-05-05 | ETH | 14974 | 6037 | 8970881 | 1485.9830 | 7.790000e+08 | 3.390000e+13 | 8.040000e-04 | 7.857000e-03 | 0.0004200 | 0.0041020 | 31.1348100 | 3.041099e+02 | 2.3672420 | 3.177625e+04 | 1.454437e+01 | 310375.20 | 31776.250000 | 3.103752e+05 | 83.972310 | 9.076281e+01 | 2.173800e-02 | 9.767520 | NA | -6.409510 | 7.974446e+07 | 3.870700e+04 | 36105 | 949651.80 | 9.275743e+06 | 3.042730e+01 | 2.971993e+02 | 1.015774 | 9.921596 | 1.098578e+06 | 1.073038e+07 | 7.753200e-02 | 6.669300e-02 | 0.076823 | NA | NA |
| 2016-05-04 | BTC | 510639 | 167 | 120000000 | 720063.9000 | 1.412796e+00 | 6.950000e+09 | 4.920000e+09 | 1.790000e+11 | 0.0002010 | 0.0902550 | 0.0001000 | 4.483700e-02 | 48.1356500 | 2.158248e+04 | 1.483160e+06 | 4175.00 | 9.827228 | 1.871936e+06 | 4175.000000 | 1.871936e+06 | 2.501455e+01 | 32.607270 | 1.000000 | 448.368000 | 8.996760e+01 | 6.871142e+00 | 15506661 | 239128.00 | 5.367570e+05 | 6.199057e+05 | 2.780000e+08 | 3.840750 | 1722.069000 | 2.243700e-02 | 1.006012e+01 | 2.061549e+06 | 9.240000e+08 | 0.029927 | 0.014640 | 0.012672 |
| 2016-05-04 | ETH | 14731 | 5980 | 8957784 | 1497.9570 | 7.470000e+08 | 3.420000e+13 | 7.290000e-04 | 6.835000e-03 | 0.0004200 | 0.0039380 | 27.3227500 | 2.562153e+02 | 2.3651210 | 3.145875e+04 | 1.440479e+01 | 295000.20 | 31458.750000 | 2.950002e+05 | 71.078700 | 8.800357e+01 | 2.091400e-02 | 9.377364 | NA | -15.712500 | 7.971268e+07 | 3.748400e+04 | 35975 | 1121471.00 | 1.051644e+07 | 3.387188e+01 | 3.176290e+02 | 1.014873 | 9.516836 | 1.218541e+06 | 1.142670e+07 | 7.765200e-02 | 6.710500e-02 | 0.076681 | NA | NA |
| 2016-05-03 | BTC | 461956 | 151 | 116000000 | 769662.6000 | 1.423526e+00 | 7.000000e+09 | 4.920000e+09 | 1.790000e+11 | 0.0001910 | 0.0863390 | 0.0001000 | 4.516300e-02 | 44.3874300 | 2.004665e+04 | 1.341061e+06 | 3775.00 | 8.888091 | 1.704899e+06 | 3775.000000 | 1.704899e+06 | 3.175967e+01 | 32.894580 | 1.000000 | 451.628900 | 8.898450e+01 | 7.511844e+00 | 15502486 | 232184.00 | 4.863840e+05 | 4.881187e+05 | 2.200000e+08 | 4.151961 | 1875.145000 | 3.449900e-02 | 1.558093e+01 | 2.019447e+06 | 9.120000e+08 | 0.030010 | 0.014547 | 0.013146 |
| 2016-05-03 | ETH | 15057 | 6054 | 8755975 | 1446.3120 | 7.460000e+08 | 3.420000e+13 | 7.100000e-04 | 6.644000e-03 | 0.0004200 | 0.0039320 | 26.8409900 | 2.513000e+02 | 2.3951190 | 3.179438e+04 | 1.456422e+01 | 297676.30 | 31794.380000 | 2.976763e+05 | 67.822140 | 8.896817e+01 | 2.073100e-02 | 9.362546 | NA | -19.356100 | 7.968122e+07 | 3.782100e+04 | 36714 | 1174856.00 | 1.099964e+07 | 3.671477e+01 | 3.437437e+02 | 1.021238 | 9.561392 | 1.347946e+06 | 1.262021e+07 | 7.786500e-02 | 6.742400e-02 | 0.077320 | NA | NA |
| 2016-05-02 | BTC | 480773 | 157 | 117000000 | 746709.8000 | 1.403065e+00 | 6.900000e+09 | 4.910000e+09 | 1.790000e+11 | 0.0002010 | 0.0894790 | 0.0001000 | 4.449300e-02 | 45.1937000 | 2.010817e+04 | 1.394348e+06 | 3925.00 | 9.243511 | 1.746362e+06 | 3925.000000 | 1.746362e+06 | 3.411099e+01 | 32.434920 | 1.000000 | 444.933100 | 8.503086e+01 | 5.996241e+00 | 15498711 | 224725.00 | 5.197380e+05 | 4.543612e+05 | 2.020000e+08 | 4.150962 | 1846.900000 | 1.800600e-02 | 8.011242e+00 | 2.157413e+06 | 9.600000e+08 | 0.030264 | 0.014355 | 0.013548 |
| 2016-05-02 | ETH | 17759 | 6080 | 8999681 | 1480.2110 | 8.020000e+08 | 3.230000e+13 | 6.570000e-04 | 6.617000e-03 | 0.0004200 | 0.0042300 | 27.4278700 | 2.762330e+02 | 2.2722700 | 3.191219e+04 | 1.462402e+01 | 321395.70 | 31912.190000 | 3.213957e+05 | 49.624320 | 9.689478e+01 | 2.263500e-02 | 10.071250 | NA | -13.368000 | 7.964943e+07 | 4.174800e+04 | 40413 | 1605048.00 | 1.616485e+07 | 4.633926e+01 | 4.666944e+02 | 1.017890 | 10.251420 | 1.872709e+06 | 1.886052e+07 | 7.781900e-02 | 6.627200e-02 | 0.077301 | NA | NA |
| 2016-05-01 | BTC | 424418 | 155 | 95987248 | 619272.6000 | 1.434812e+00 | 7.050000e+09 | 4.910000e+09 | 1.790000e+11 | 0.0001810 | 0.0824050 | 0.0001000 | 4.550100e-02 | 33.4943200 | 1.524028e+04 | 1.376586e+06 | 3875.00 | 9.128071 | 1.763167e+06 | 3875.000000 | 1.763167e+06 | 4.270708e+01 | 32.998310 | 1.000000 | 455.010700 | 9.317763e+01 | 9.062802e+00 | 15494786 | 184944.00 | 4.956130e+05 | 3.628154e+05 | 1.650000e+08 | 3.362175 | 1529.826000 | 9.111000e-03 | 4.145762e+00 | 1.666338e+06 | 7.580000e+08 | 0.030226 | 0.013613 | 0.013264 |
| 2016-05-01 | ETH | 15667 | 5942 | 9985734 | 1680.5340 | 6.990000e+08 | 3.450000e+13 | 9.270000e-04 | 8.141000e-03 | 0.0004200 | 0.0036870 | 36.7006700 | 3.222227e+02 | 2.3720270 | 3.100906e+04 | 1.421585e+01 | 272251.80 | 31009.060000 | 2.722518e+05 | 50.930190 | 8.614442e+01 | 1.929600e-02 | 8.779749 | NA | -24.538100 | 7.961751e+07 | 3.957800e+04 | 36416 | 1563267.00 | 1.372510e+07 | 4.772165e+01 | 4.189841e+02 | 1.018196 | 8.939508 | 1.737832e+06 | 1.525772e+07 | 8.011800e-02 | 6.062300e-02 | 0.076049 | NA | NA |
| 2016-04-30 | BTC | 442245 | 146 | 110000000 | 753012.2000 | 1.420259e+00 | 6.970000e+09 | 4.910000e+09 | 1.790000e+11 | 0.0001880 | 0.0847260 | 0.0001000 | 4.499000e-02 | 41.0330600 | 1.846079e+04 | 1.296655e+06 | 3650.00 | 8.600204 | 1.642137e+06 | 3650.000000 | 1.642137e+06 | 3.770190e+01 | 32.339880 | 1.000000 | 449.900500 | 9.330058e+01 | 8.160384e+00 | 15490911 | 217887.00 | 5.366130e+05 | 4.108788e+05 | 1.850000e+08 | 3.246285 | 1460.505000 | 1.264500e-02 | 5.689005e+00 | 1.741999e+06 | 7.840000e+08 | 0.031022 | 0.013520 | 0.013550 |
| 2016-04-30 | ETH | 19807 | 6058 | 9620749 | 1588.1060 | 7.020000e+08 | 3.370000e+13 | 7.020000e-04 | 6.194000e-03 | 0.0004200 | 0.0037030 | 32.1524600 | 2.834919e+02 | 2.3634980 | 3.189172e+04 | 1.462620e+01 | 281193.00 | 31891.720000 | 2.811930e+05 | 32.852290 | 8.799106e+01 | 1.959800e-02 | 8.817116 | NA | -22.524400 | 7.958650e+07 | 4.576900e+04 | 39057 | 2422556.00 | 2.135995e+07 | 6.864008e+01 | 6.052075e+02 | 1.023586 | 9.025077 | 2.680875e+06 | 2.363759e+07 | 8.018400e-02 | 6.089000e-02 | 0.077694 | NA | NA |
| 2016-04-29 | BTC | 513848 | 158 | 128000000 | 809812.7000 | 1.442860e+00 | 7.080000e+09 | 4.910000e+09 | 1.790000e+11 | 0.0001910 | 0.0872970 | 0.0001000 | 4.570100e-02 | 49.3812100 | 2.256771e+04 | 1.403230e+06 | 3950.00 | 9.309264 | 1.805189e+06 | 3950.000000 | 1.805189e+06 | 2.941462e+01 | 32.899890 | 1.000000 | 457.010000 | 9.337955e+01 | 1.071576e+01 | 15487261 | 258516.00 | 6.382910e+05 | 5.265158e+05 | 2.410000e+08 | 3.292648 | 1504.773000 | 1.150000e-02 | 5.255615e+00 | 2.101668e+06 | 9.600000e+08 | 0.031861 | 0.013096 | 0.013474 |
| 2016-04-29 | ETH | 15158 | 6030 | 8581938 | 1423.2070 | 5.930000e+08 | 3.270000e+13 | 6.280000e-04 | 4.677000e-03 | 0.0004200 | 0.0031290 | 23.4352500 | 1.745889e+02 | 2.2797960 | 3.168359e+04 | 1.453657e+01 | 236037.70 | 31683.590000 | 2.360377e+05 | 149.872000 | 7.635936e+01 | 1.630100e-02 | 7.449841 | NA | -37.218300 | 7.955461e+07 | 3.733200e+04 | 34518 | 530817.00 | 3.954502e+06 | 1.700423e+01 | 1.266788e+02 | 1.015127 | 7.562532 | 5.869519e+05 | 4.372698e+06 | 7.933000e-02 | 5.113200e-02 | 0.077844 | NA | NA |
| 2016-04-28 | BTC | 459333 | 135 | 121000000 | 897505.0000 | 1.425234e+00 | 6.980000e+09 | 4.900000e+09 | 1.790000e+11 | 0.0002000 | 0.0904030 | 0.0001000 | 4.510600e-02 | 49.2298900 | 2.220564e+04 | 1.199004e+06 | 3375.00 | 7.956147 | 1.522328e+06 | 3375.000000 | 1.522328e+06 | 2.601773e+01 | 32.584810 | 1.000000 | 451.060100 | 9.987658e+01 | 8.463403e+00 | 15483311 | 245630.00 | 5.378780e+05 | 5.951061e+05 | 2.680000e+08 | 4.195311 | 1892.337000 | 2.192700e-02 | 9.890615e+00 | 2.256565e+06 | 1.020000e+09 | 0.032043 | 0.013108 | 0.013441 |
| 2016-04-28 | ETH | 13144 | 6030 | 8489820 | 1407.9300 | 5.770000e+08 | 3.200000e+13 | 6.590000e-04 | 4.782000e-03 | 0.0004200 | 0.0030470 | 22.6386200 | 1.642210e+02 | 2.2349230 | 3.168250e+04 | 1.454186e+01 | 229825.40 | 31682.500000 | 2.298254e+05 | 120.308000 | 7.449088e+01 | 1.608200e-02 | 7.254017 | NA | -37.941200 | 7.952293e+07 | 3.434300e+04 | 32703 | 660994.60 | 4.794866e+06 | 2.347023e+01 | 1.702535e+02 | 1.018266 | 7.386515 | 7.675471e+05 | 5.567799e+06 | 7.964400e-02 | 5.084600e-02 | 0.077865 | NA | NA |
| 2016-04-27 | BTC | 477617 | 129 | 114000000 | 884416.4000 | 1.409538e+00 | 6.900000e+09 | 4.900000e+09 | 1.790000e+11 | 0.0001930 | 0.0861270 | 0.0001000 | 4.457400e-02 | 47.3126300 | 2.108918e+04 | 1.145797e+06 | 3225.00 | 7.604198 | 1.437515e+06 | 3225.000000 | 1.437515e+06 | 2.069341e+01 | 32.219820 | 1.000000 | 445.741100 | 9.762463e+01 | 5.396719e+00 | 15479936 | 244862.00 | 5.253660e+05 | 7.480612e+05 | 3.330000e+08 | 4.408813 | 1965.189000 | 3.500000e-02 | 1.560094e+01 | 2.316240e+06 | 1.030000e+09 | 0.032223 | 0.013459 | 0.013360 |
| 2016-04-27 | ETH | 13354 | 6062 | 7964169 | 1313.7860 | 6.190000e+08 | 3.110000e+13 | 6.040000e-04 | 4.708000e-03 | 0.0004200 | 0.0032730 | 20.4501500 | 1.593665e+02 | 2.1811050 | 3.187500e+04 | 1.463605e+01 | 248399.50 | 31875.000000 | 2.483995e+05 | 125.216100 | 8.032599e+01 | 1.748300e-02 | 7.792925 | NA | -33.147100 | 7.949125e+07 | 3.384700e+04 | 32513 | 634832.30 | 4.947200e+06 | 2.396472e+01 | 1.867552e+02 | 1.024566 | 7.984369 | 7.791648e+05 | 6.071973e+06 | 8.144400e-02 | 4.983700e-02 | 0.077340 | NA | NA |
| 2016-04-26 | BTC | 526580 | 151 | 123000000 | 814451.6000 | 1.483937e+00 | 7.270000e+09 | 4.900000e+09 | 1.790000e+11 | 0.0013490 | 0.6335810 | 0.0001000 | 4.696100e-02 | 337.7032000 | 1.585884e+05 | 1.341204e+06 | 3775.00 | 8.902893 | 1.772773e+06 | 3775.000000 | 1.772773e+06 | 2.009720e+01 | 34.122930 | 1.000000 | 469.608800 | 1.065794e+02 | 1.037802e+01 | 15476711 | 250305.00 | 5.803280e+05 | 7.700928e+05 | 3.620000e+08 | 4.280442 | 2010.133000 | 2.554800e-02 | 1.199756e+01 | 2.484060e+06 | 1.170000e+09 | 0.032110 | 0.008973 | 0.011435 |
| 2016-04-26 | ETH | 13516 | 5952 | 8002260 | 1344.4660 | 5.910000e+08 | 3.150000e+13 | 6.650000e-04 | 4.941000e-03 | 0.0004200 | 0.0031220 | 21.6593800 | 1.609820e+02 | 2.1703600 | 3.128781e+04 | 1.437219e+01 | 232544.70 | 31287.810000 | 2.325447e+05 | 79.455210 | 7.692498e+01 | 1.582700e-02 | 7.432436 | NA | -28.441000 | 7.945937e+07 | 3.258200e+04 | 31707 | 1000052.00 | 7.432826e+06 | 3.832361e+01 | 2.848378e+02 | 1.023568 | 7.607602 | 1.215127e+06 | 9.031353e+06 | 8.152700e-02 | 5.406600e-02 | 0.077633 | NA | NA |
| 2016-04-25 | BTC | 496102 | 127 | 111000000 | 877526.3000 | 1.472889e+00 | 7.200000e+09 | 4.890000e+09 | 1.790000e+11 | 0.0001980 | 0.0922430 | 0.0001000 | 4.653200e-02 | 43.8952500 | 2.042516e+04 | 1.128033e+06 | 3175.00 | 7.489690 | 1.477378e+06 | 3175.000000 | 1.477378e+06 | 2.789119e+01 | 34.003320 | 1.000000 | 465.316000 | 1.110244e+02 | 1.163393e+01 | 15472936 | 221427.00 | 5.203480e+05 | 5.547607e+05 | 2.580000e+08 | 4.409360 | 2051.746000 | 2.531600e-02 | 1.177981e+01 | 2.294402e+06 | 1.070000e+09 | 0.032192 | 0.009454 | 0.011590 |
| 2016-04-25 | ETH | 13365 | 6104 | 8537681 | 1398.7030 | 5.970000e+08 | 3.150000e+13 | 6.740000e-04 | 5.064000e-03 | 0.0004200 | 0.0031580 | 23.8621700 | 1.794351e+02 | 2.2270360 | 3.213828e+04 | 1.476867e+01 | 241668.60 | 32138.280000 | 2.416686e+05 | 134.751300 | 7.833354e+01 | 1.616000e-02 | 7.519649 | NA | -31.652800 | 7.942808e+07 | 3.543000e+04 | 32246 | 589441.80 | 4.432396e+06 | 2.235619e+01 | 1.681107e+02 | 1.021863 | 7.684048 | 7.208977e+05 | 5.420898e+06 | 8.243000e-02 | 5.472700e-02 | 0.077754 | NA | NA |
| 2016-04-24 | BTC | 456476 | 132 | 96986059 | 734742.9000 | 1.469847e+00 | 7.170000e+09 | 4.880000e+09 | 1.790000e+11 | 0.0001820 | 0.0844040 | 0.0001000 | 4.633800e-02 | 33.2594600 | 1.541186e+04 | 1.172443e+06 | 3300.00 | 7.786158 | 1.529163e+06 | 3300.000000 | 1.529163e+06 | 4.545226e+01 | 33.953100 | 1.000000 | 463.382900 | 1.046328e+02 | 1.129026e+01 | 15469761 | 182596.00 | 4.820740e+05 | 3.403519e+05 | 1.580000e+08 | 3.503127 | 1623.289000 | 1.119000e-02 | 5.185254e+00 | 1.688767e+06 | 7.830000e+08 | 0.032255 | 0.009466 | 0.011586 |
| 2016-04-24 | ETH | 12833 | 5981 | 8570880 | 1433.0180 | 6.360000e+08 | 3.060000e+13 | 6.600000e-04 | 5.289000e-03 | 0.0004200 | 0.0033630 | 22.4860100 | 1.800647e+02 | 2.1184890 | 3.149375e+04 | 1.447834e+01 | 252197.30 | 31493.750000 | 2.521973e+05 | 257.028900 | 8.358416e+01 | 1.728100e-02 | 8.007851 | NA | -24.852000 | 7.939595e+07 | 3.404600e+04 | 33510 | 308898.90 | 2.473616e+06 | 1.130180e+01 | 9.050317e+01 | 1.013604 | 8.116793 | 3.787235e+05 | 3.032761e+06 | 8.315300e-02 | 5.446600e-02 | 0.077366 | NA | NA |
| 2016-04-23 | BTC | 433938 | 144 | 93465564 | 649066.4000 | 1.441267e+00 | 7.020000e+09 | 4.870000e+09 | 1.790000e+11 | 0.0001790 | 0.0814080 | 0.0001000 | 4.539100e-02 | 32.9999100 | 1.497914e+04 | 1.279029e+06 | 3600.00 | 8.495803 | 1.634093e+06 | 3600.000000 | 1.634093e+06 | 4.898932e+01 | 33.101420 | 1.000000 | 453.914700 | 9.611055e+01 | 9.757825e+00 | 15466461 | 184000.00 | 4.645870e+05 | 3.157109e+05 | 1.430000e+08 | 4.130183 | 1874.751000 | 1.559900e-02 | 7.080584e+00 | 1.918829e+06 | 8.710000e+08 | 0.032294 | 0.008926 | 0.011360 |
| 2016-04-23 | ETH | 12726 | 6051 | 7686446 | 1270.2770 | 6.680000e+08 | 3.090000e+13 | 6.130000e-04 | 5.155000e-03 | 0.0004200 | 0.0035330 | 19.5139400 | 1.641606e+02 | 2.1619800 | 3.169359e+04 | 1.457600e+01 | 266621.60 | 31693.590000 | 2.666216e+05 | 83.504120 | 8.755574e+01 | 1.853300e-02 | 8.412477 | NA | -24.672200 | 7.936445e+07 | 3.184500e+04 | 31434 | 950425.60 | 7.995434e+06 | 3.241927e+01 | 2.727264e+02 | 1.021417 | 8.592651 | 1.019067e+06 | 8.572882e+06 | 8.384000e-02 | 5.440700e-02 | 0.078131 | NA | NA |
| 2016-04-22 | BTC | 438706 | 143 | 110000000 | 768772.0000 | 1.424458e+00 | 6.930000e+09 | 4.860000e+09 | 1.790000e+11 | 0.0002020 | 0.0906330 | 0.0001000 | 4.481300e-02 | 42.3854600 | 1.899438e+04 | 1.270147e+06 | 3575.00 | 8.438768 | 1.602081e+06 | 3575.000000 | 1.602081e+06 | 3.866103e+01 | 32.582310 | 1.000000 | 448.134400 | 8.994115e+01 | 7.368884e+00 | 15462861 | 209575.00 | 4.622550e+05 | 3.999599e+05 | 1.790000e+08 | 5.050125 | 2263.135000 | 3.355300e-02 | 1.503625e+01 | 2.334446e+06 | 1.050000e+09 | 0.032285 | 0.009004 | 0.012492 |
| 2016-04-22 | ETH | 12957 | 6031 | 7784632 | 1290.7700 | 6.270000e+08 | 2.970000e+13 | 6.500000e-04 | 5.136000e-03 | 0.0004200 | 0.0033210 | 20.5760800 | 1.626897e+02 | 2.0777660 | 3.157672e+04 | 1.452805e+01 | 249668.90 | 31576.720000 | 2.496689e+05 | 121.771900 | 8.283357e+01 | 1.764400e-02 | 7.906739 | NA | -36.262800 | 7.933276e+07 | 3.167800e+04 | 31092 | 651486.80 | 5.151136e+06 | 2.429532e+01 | 1.920968e+02 | 1.025069 | 8.104957 | 7.553901e+05 | 5.972673e+06 | 8.410400e-02 | 5.538500e-02 | 0.077794 | NA | NA |
| 2016-04-21 | BTC | 481473 | 151 | 112000000 | 744696.5000 | 1.438446e+00 | 6.990000e+09 | 4.860000e+09 | 1.790000e+11 | 0.0002010 | 0.0906910 | 0.0001000 | 4.521600e-02 | 43.2085000 | 1.953736e+04 | 1.341204e+06 | 3775.00 | 8.912928 | 1.706922e+06 | 3775.000000 | 1.706922e+06 | 3.496553e+01 | 32.892060 | 1.000000 | 452.164700 | 9.337953e+01 | 8.541675e+00 | 15459286 | 215427.00 | 5.123660e+05 | 4.421293e+05 | 2.000000e+08 | 5.013763 | 2267.047000 | 2.540100e-02 | 1.148546e+01 | 2.568882e+06 | 1.160000e+09 | 0.032277 | 0.008748 | 0.012438 |
| 2016-04-21 | ETH | 13765 | 5990 | 9010009 | 1504.1750 | 6.460000e+08 | 3.090000e+13 | 8.170000e-04 | 6.661000e-03 | 0.0004200 | 0.0034240 | 30.3808300 | 2.476589e+02 | 2.1400650 | 3.137391e+04 | 1.444049e+01 | 255754.30 | 31373.910000 | 2.557543e+05 | 201.829500 | 8.578567e+01 | 1.802800e-02 | 8.151817 | NA | -27.834500 | 7.930118e+07 | 3.718100e+04 | 32025 | 392911.70 | 3.202944e+06 | 1.485419e+01 | 1.210887e+02 | 1.016748 | 8.288342 | 4.757055e+05 | 3.877864e+06 | 8.437700e-02 | 5.872600e-02 | 0.081197 | NA | NA |
| 2016-04-20 | BTC | 458038 | 165 | 113000000 | 685406.0000 | 1.410036e+00 | 6.840000e+09 | 4.850000e+09 | 1.790000e+11 | 0.0001990 | 0.0882860 | 0.0001000 | 4.426600e-02 | 42.2662500 | 1.870965e+04 | 1.465554e+06 | 4125.00 | 9.741671 | 1.825979e+06 | 4125.000000 | 1.825979e+06 | 3.507683e+01 | 32.170020 | 1.000000 | 442.661700 | 8.841528e+01 | 7.546099e+00 | 15455511 | 211920.00 | 4.727020e+05 | 4.406188e+05 | 1.950000e+08 | 4.537339 | 2008.506000 | 3.519500e-02 | 1.557968e+01 | 2.144809e+06 | 9.490000e+08 | 0.032267 | 0.008222 | 0.012145 |
| 2016-04-20 | ETH | 12843 | 6050 | 8223258 | 1359.2160 | 6.740000e+08 | 3.020000e+13 | 7.240000e-04 | 6.157000e-03 | 0.0004200 | 0.0035720 | 23.8484100 | 2.028328e+02 | 2.1120280 | 3.183141e+04 | 1.465686e+01 | 270728.90 | 31831.410000 | 2.707289e+05 | 152.277000 | 8.972221e+01 | 1.921400e-02 | 8.505087 | NA | -28.134700 | 7.926981e+07 | 3.294400e+04 | 32338 | 520563.10 | 4.427434e+06 | 2.104756e+01 | 1.790114e+02 | 1.019737 | 8.672950 | 6.806361e+05 | 5.788869e+06 | 8.429900e-02 | 5.880800e-02 | 0.081176 | NA | NA |
| 2016-04-19 | BTC | 480187 | 150 | 112000000 | 748778.3000 | 1.395077e+00 | 6.760000e+09 | 4.850000e+09 | 1.790000e+11 | 0.0001930 | 0.0846530 | 0.0001000 | 4.375700e-02 | 43.6552900 | 1.910219e+04 | 1.332322e+06 | 3750.00 | 8.858429 | 1.640883e+06 | 3750.000000 | 1.640883e+06 | 3.590066e+01 | 31.783760 | 1.000000 | 437.568700 | 9.456587e+01 | 6.191322e+00 | 15451386 | 225653.00 | 5.082690e+05 | 4.303928e+05 | 1.880000e+08 | 4.197509 | 1836.699000 | 2.762600e-02 | 1.208825e+01 | 2.133464e+06 | 9.340000e+08 | 0.032267 | 0.008060 | 0.013549 |
| 2016-04-19 | ETH | 12548 | 5969 | 7862106 | 1317.1560 | 6.930000e+08 | 3.000000e+13 | 5.860000e-04 | 5.123000e-03 | 0.0004200 | 0.0036740 | 19.1049500 | 1.671214e+02 | 2.0747160 | 3.132656e+04 | 1.443020e+01 | 274030.60 | 31326.560000 | 2.740306e+05 | 233.575300 | 9.276734e+01 | 1.999100e-02 | 8.747549 | NA | -14.579500 | 7.923798e+07 | 3.262200e+04 | 32397 | 339239.60 | 2.967515e+06 | 1.286654e+01 | 1.125507e+02 | 1.016739 | 8.893971 | 4.168372e+05 | 3.646304e+06 | 8.424800e-02 | 6.519100e-02 | 0.081438 | NA | NA |
| 2016-04-18 | BTC | 473379 | 134 | 112000000 | 835251.4000 | 1.371014e+00 | 6.640000e+09 | 4.840000e+09 | 1.790000e+11 | 0.0002130 | 0.0916630 | 0.0001000 | 4.296600e-02 | 47.3640700 | 2.035030e+04 | 1.190208e+06 | 3350.00 | 7.915451 | 1.439351e+06 | 3350.000000 | 1.439351e+06 | 3.669851e+01 | 31.128830 | 1.000000 | 429.656900 | 9.242609e+01 | 5.018645e+00 | 15447636 | 222012.00 | 4.998860e+05 | 4.209336e+05 | 1.810000e+08 | 3.955400 | 1699.465000 | 2.518000e-02 | 1.081859e+01 | 1.977249e+06 | 8.500000e+08 | 0.032298 | 0.007525 | 0.013363 |
| 2016-04-18 | ETH | 12628 | 6055 | 8179992 | 1350.9480 | 7.120000e+08 | 2.950000e+13 | 6.000000e-04 | 5.390000e-03 | 0.0004200 | 0.0037750 | 20.0991900 | 1.806332e+02 | 2.0692940 | 3.186328e+04 | 1.468323e+01 | 286358.10 | 31863.280000 | 2.863581e+05 | 149.410500 | 9.558879e+01 | 2.091700e-02 | 8.987089 | NA | -14.422000 | 7.920665e+07 | 3.351300e+04 | 33270 | 530127.80 | 4.764305e+06 | 1.922361e+01 | 1.727643e+02 | 1.019426 | 9.161672 | 6.395697e+05 | 5.747869e+06 | 8.617900e-02 | 6.517100e-02 | 0.081431 | NA | NA |
| 2016-04-17 | BTC | 485493 | 158 | 106000000 | 668426.8000 | 1.370384e+00 | 6.630000e+09 | 4.840000e+09 | 1.790000e+11 | 0.0001800 | 0.0772180 | 0.0001000 | 4.293400e-02 | 34.7568300 | 1.492250e+04 | 1.403379e+06 | 3950.00 | 9.335168 | 1.695893e+06 | 3950.000000 | 1.695893e+06 | 5.404460e+01 | 31.136520 | 1.000000 | 429.340000 | 9.218609e+01 | 4.998362e+00 | 15444286 | 193251.00 | 5.142980e+05 | 2.857693e+05 | 1.230000e+08 | 3.939038 | 1691.186000 | 1.265000e-02 | 5.431151e+00 | 2.025839e+06 | 8.700000e+08 | 0.032312 | 0.007526 | 0.013484 |
| 2016-04-17 | ETH | 12623 | 6015 | 11533019 | 1917.3760 | 7.390000e+08 | 2.820000e+13 | 7.510000e-04 | 7.017000e-03 | 0.0004200 | 0.0039220 | 30.2081900 | 2.820993e+02 | 1.9650080 | 3.149938e+04 | 1.452138e+01 | 294157.00 | 31499.380000 | 2.941570e+05 | 114.781700 | 9.981553e+01 | 2.175100e-02 | 9.338502 | NA | -13.900200 | 7.917479e+07 | 4.020300e+04 | 31868 | 689785.60 | 6.441565e+06 | 2.592591e+01 | 2.421091e+02 | 1.023848 | 9.561206 | 8.262068e+05 | 7.715534e+06 | 8.621000e-02 | 6.507300e-02 | 0.082707 | NA | NA |
| 2016-04-16 | BTC | 407712 | 138 | 92089303 | 667313.8000 | 1.379715e+00 | 6.670000e+09 | 4.840000e+09 | 1.790000e+11 | 0.0001870 | 0.0808170 | 0.0001000 | 4.322200e-02 | 33.7684400 | 1.459527e+04 | 1.225736e+06 | 3450.00 | 8.155587 | 1.491146e+06 | 3450.000000 | 1.491146e+06 | 4.657839e+01 | 31.278390 | 1.000000 | 432.216300 | 9.400597e+01 | 3.251499e+00 | 15440336 | 180596.00 | 4.264260e+05 | 3.314914e+05 | 1.430000e+08 | 5.621132 | 2429.545000 | 2.381000e-02 | 1.029097e+01 | 2.396997e+06 | 1.040000e+09 | 0.032344 | 0.008696 | 0.013683 |
| 2016-04-16 | ETH | 12022 | 6019 | 7314817 | 1215.2880 | 6.790000e+08 | 2.890000e+13 | 5.650000e-04 | 4.845000e-03 | 0.0004200 | 0.0036010 | 17.2244800 | 1.476829e+02 | 2.0120800 | 3.153125e+04 | 1.454186e+01 | 270349.30 | 31531.250000 | 2.703493e+05 | 211.923000 | 9.210561e+01 | 1.983700e-02 | 8.574011 | NA | -22.409500 | 7.914329e+07 | 3.048300e+04 | 30232 | 373453.00 | 3.201990e+06 | 1.439240e+01 | 1.234006e+02 | 1.023842 | 8.778430 | 4.351110e+05 | 3.730647e+06 | 8.671800e-02 | 6.282300e-02 | 0.083774 | NA | NA |
| 2016-04-15 | BTC | 439873 | 139 | 111000000 | 801300.8000 | 1.375556e+00 | 6.650000e+09 | 4.830000e+09 | 1.790000e+11 | 0.0002100 | 0.0904400 | 0.0001000 | 4.307200e-02 | 44.7634700 | 1.928072e+04 | 1.234618e+06 | 3475.00 | 8.216521 | 1.496767e+06 | 3475.000000 | 1.496767e+06 | 3.200026e+01 | 31.185100 | 1.000000 | 430.724400 | 8.850594e+01 | 3.285254e+00 | 15436886 | 213187.00 | 4.774330e+05 | 4.823988e+05 | 2.080000e+08 | 4.377033 | 1885.295000 | 2.786400e-02 | 1.200171e+01 | 2.089740e+06 | 9.000000e+08 | 0.032344 | 0.008700 | 0.013882 |
| 2016-04-15 | ETH | 11977 | 6059 | 8556636 | 1412.2190 | 6.500000e+08 | 2.830000e+13 | 6.690000e-04 | 5.491000e-03 | 0.0004200 | 0.0034480 | 23.3788700 | 1.919539e+02 | 1.9854920 | 3.173344e+04 | 1.464094e+01 | 260549.70 | 31733.440000 | 2.605497e+05 | 158.075400 | 8.853935e+01 | 1.906200e-02 | 8.210572 | NA | -35.364200 | 7.911176e+07 | 3.495900e+04 | 30951 | 500468.40 | 4.109132e+06 | 1.911464e+01 | 1.569422e+02 | 1.019973 | 8.374561 | 5.916174e+05 | 4.857517e+06 | 8.671600e-02 | 6.638400e-02 | 0.087595 | NA | NA |
| 2016-04-14 | BTC | 466772 | 164 | 116000000 | 708837.3000 | 1.360847e+00 | 6.570000e+09 | 4.830000e+09 | 1.750000e+11 | 0.0001970 | 0.0839590 | 0.0001000 | 4.258600e-02 | 45.0584000 | 1.918842e+04 | 1.425513e+06 | 4100.00 | 9.696495 | 1.746012e+06 | 4100.000000 | 1.746012e+06 | 3.903937e+01 | 30.893240 | 1.000000 | 425.856600 | 9.069864e+01 | 2.550217e+00 | 15433411 | 228546.00 | 5.214320e+05 | 3.953294e+05 | 1.680000e+08 | 3.658785 | 1558.118000 | 2.450000e-02 | 1.043349e+01 | 1.907807e+06 | 8.120000e+08 | 0.032439 | 0.008504 | 0.014017 |
| 2016-04-14 | ETH | 12455 | 6021 | 8463165 | 1405.6080 | 6.690000e+08 | 2.750000e+13 | 9.120000e-04 | 7.714000e-03 | 0.0004200 | 0.0035510 | 31.7285700 | 2.682917e+02 | 1.9193970 | 3.140109e+04 | 1.449342e+01 | 265522.60 | 31401.090000 | 2.655226e+05 | 90.645200 | 9.164360e+01 | 1.985600e-02 | 8.455838 | NA | -35.166000 | 7.908002e+07 | 3.478100e+04 | 31836 | 872412.70 | 7.376981e+06 | 2.972641e+01 | 2.513617e+02 | 1.021087 | 8.634149 | 9.463701e+05 | 8.002352e+06 | 8.673300e-02 | 6.636300e-02 | 0.087467 | NA | NA |
| 2016-04-13 | BTC | 497314 | 164 | 117000000 | 712951.4000 | 1.358075e+00 | 6.560000e+09 | 4.830000e+09 | 1.670000e+11 | 0.0002040 | 0.0868340 | 0.0001000 | 4.248700e-02 | 45.9559300 | 1.952541e+04 | 1.360254e+06 | 4100.00 | 9.699072 | 1.741977e+06 | 4100.000000 | 1.741977e+06 | 3.335623e+01 | 30.743680 | 1.000000 | 424.872500 | 9.333721e+01 | 2.372270e+00 | 15429311 | 224860.00 | 5.061100e+05 | 4.625617e+05 | 1.970000e+08 | 4.441834 | 1887.213000 | 2.795100e-02 | 1.187561e+01 | 2.248057e+06 | 9.550000e+08 | 0.032526 | 0.008500 | 0.014974 |
| 2016-04-13 | ETH | 13109 | 6015 | 8886123 | 1477.3270 | 6.360000e+08 | 2.720000e+13 | 9.140000e-04 | 7.357000e-03 | 0.0004220 | 0.0033920 | 32.9671200 | 2.652345e+02 | 1.8967850 | 3.148609e+04 | 1.453842e+01 | 253319.00 | 31486.090000 | 2.533190e+05 | 85.514620 | 8.801703e+01 | 1.893600e-02 | 8.045424 | NA | -34.650500 | 7.904862e+07 | 3.605100e+04 | 31519 | 924387.20 | 7.437088e+06 | 3.670489e+01 | 2.953064e+02 | 1.021197 | 8.215965 | 1.156902e+06 | 9.307764e+06 | 8.670700e-02 | 6.664200e-02 | 0.087334 | NA | NA |
| 2016-04-12 | BTC | 504477 | 148 | 121000000 | 820864.3000 | 1.366545e+00 | 6.590000e+09 | 4.820000e+09 | 1.670000e+11 | 0.0002110 | 0.0903660 | 0.0001000 | 4.274300e-02 | 49.4156400 | 2.112161e+04 | 1.227547e+06 | 3700.00 | 8.755148 | 1.581482e+06 | 3700.000000 | 1.581482e+06 | 3.533302e+01 | 31.005580 | 1.000000 | 427.427700 | 8.954190e+01 | 3.793482e+00 | 15425211 | 233733.00 | 5.370560e+05 | 4.365665e+05 | 1.870000e+08 | 3.981428 | 1701.772000 | 2.358400e-02 | 1.008045e+01 | 2.138250e+06 | 9.140000e+08 | 0.032588 | 0.008493 | 0.015110 |
| 2016-04-12 | ETH | 12764 | 6015 | 8730524 | 1451.4590 | 5.920000e+08 | 2.610000e+13 | 6.610000e-04 | 4.951000e-03 | 0.0004200 | 0.0031480 | 22.9060100 | 1.716797e+02 | 1.8168320 | 3.138594e+04 | 1.449795e+01 | 235236.50 | 31385.940000 | 2.352365e+05 | 88.330110 | 8.286926e+01 | 1.753500e-02 | 7.494964 | NA | -47.734100 | 7.901714e+07 | 3.467300e+04 | 32494 | 894566.20 | 6.704742e+06 | 3.391863e+01 | 2.542190e+02 | 1.020513 | 7.648708 | 1.102152e+06 | 8.260591e+06 | 8.680700e-02 | 6.924200e-02 | 0.087204 | NA | NA |
| 2016-04-11 | BTC | 476122 | 153 | 119000000 | 779670.5000 | 1.354498e+00 | 6.530000e+09 | 4.820000e+09 | 1.670000e+11 | 0.0002180 | 0.0924230 | 0.0001000 | 4.232700e-02 | 51.1060900 | 2.163183e+04 | 1.269018e+06 | 3825.00 | 9.053101 | 1.619019e+06 | 3825.000000 | 1.619019e+06 | 3.582764e+01 | 30.727170 | 1.000000 | 423.273000 | 7.849000e+01 | 3.170855e+00 | 15421511 | 234053.00 | 5.048850e+05 | 4.304361e+05 | 1.820000e+08 | 3.148616 | 1332.724000 | 2.670000e-02 | 1.130139e+01 | 1.589689e+06 | 6.730000e+08 | 0.032585 | 0.008355 | 0.015135 |
| 2016-04-11 | ETH | 12213 | 5937 | 7491634 | 1261.8550 | 6.870000e+08 | 2.700000e+13 | 6.150000e-04 | 5.349000e-03 | 0.0004200 | 0.0036520 | 18.6565000 | 1.622231e+02 | 1.8560990 | 3.097094e+04 | 1.431194e+01 | 269300.30 | 30970.940000 | 2.693003e+05 | 145.263300 | 9.705079e+01 | 2.054300e-02 | 8.695257 | NA | -34.541700 | 7.898575e+07 | 3.032700e+04 | 30123 | 543741.80 | 4.727974e+06 | 2.092435e+01 | 1.819426e+02 | 1.026770 | 8.928032 | 6.303042e+05 | 5.480657e+06 | 8.650400e-02 | 6.717800e-02 | 0.085440 | NA | NA |
| 2016-04-10 | BTC | 444157 | 173 | 95779673 | 553639.7000 | 1.350840e+00 | 6.510000e+09 | 4.820000e+09 | 1.670000e+11 | 0.0001780 | 0.0751400 | 0.0001000 | 4.219500e-02 | 33.1779400 | 1.399958e+04 | 1.434902e+06 | 4325.00 | 10.239050 | 1.824953e+06 | 4325.000000 | 1.824953e+06 | 4.646042e+01 | 30.670070 | 1.000000 | 421.954500 | 7.773310e+01 | 5.822370e-01 | 15417686 | 186313.00 | 4.831940e+05 | 3.318456e+05 | 1.400000e+08 | 3.019520 | 1274.100000 | 1.090900e-02 | 4.603270e+00 | 1.459014e+06 | 6.160000e+08 | 0.032590 | 0.009364 | 0.015152 |
| 2016-04-10 | ETH | 12983 | 6065 | 7768788 | 1280.9210 | 7.000000e+08 | 2.710000e+13 | 6.030000e-04 | 5.352000e-03 | 0.0004200 | 0.0037260 | 19.4470100 | 1.725305e+02 | 1.9013460 | 3.177422e+04 | 1.468890e+01 | 281895.20 | 31774.220000 | 2.818952e+05 | 80.655460 | 9.958693e+01 | 2.102600e-02 | 8.871823 | NA | -20.238300 | 7.895478e+07 | 3.223700e+04 | 31970 | 978914.30 | 8.684754e+06 | 3.770053e+01 | 3.344724e+02 | 1.031735 | 9.153368 | 1.205286e+06 | 1.069308e+07 | 8.822400e-02 | 7.571900e-02 | 0.093045 | NA | NA |
| 2016-04-09 | BTC | 428083 | 162 | 104000000 | 641777.0000 | 1.342334e+00 | 6.450000e+09 | 4.810000e+09 | 1.670000e+11 | 0.0001870 | 0.0782730 | 0.0001000 | 4.187600e-02 | 36.9226000 | 1.546166e+04 | 1.343666e+06 | 4050.00 | 9.590705 | 1.695972e+06 | 4050.000000 | 1.695972e+06 | 4.995463e+01 | 30.381040 | 1.000000 | 418.758600 | 7.753647e+01 | 5.807040e-01 | 15413361 | 197534.00 | 4.601530e+05 | 3.085472e+05 | 1.290000e+08 | 3.533065 | 1479.501000 | 2.034500e-02 | 8.519494e+00 | 1.625750e+06 | 6.810000e+08 | 0.032606 | 0.009363 | 0.015227 |
| 2016-04-09 | ETH | 12119 | 5933 | 7818451 | 1317.7900 | 7.190000e+08 | 2.680000e+13 | 6.260000e-04 | 5.706000e-03 | 0.0004200 | 0.0038260 | 19.9980600 | 1.821589e+02 | 1.8435570 | 3.091359e+04 | 1.429680e+01 | 281586.70 | 30913.590000 | 2.815867e+05 | 66.425390 | 1.035583e+02 | 2.175200e-02 | 9.108830 | NA | -18.421000 | 7.892300e+07 | 3.192300e+04 | 31726 | 1188145.00 | 1.082261e+07 | 4.137389e+01 | 3.768677e+02 | 1.027108 | 9.355754 | 1.312628e+06 | 1.195651e+07 | 8.828700e-02 | 7.563800e-02 | 0.093891 | NA | NA |
| 2016-04-08 | BTC | 433298 | 144 | 101000000 | 704031.4000 | 1.342145e+00 | 6.450000e+09 | 4.810000e+09 | 1.670000e+11 | 0.0002030 | 0.0851820 | 0.0001000 | 4.186400e-02 | 42.7626700 | 1.790231e+04 | 1.194370e+06 | 3600.00 | 8.527312 | 1.507116e+06 | 3600.000000 | 1.507116e+06 | 3.482512e+01 | 30.381950 | 1.000000 | 418.643500 | 7.167324e+01 | 1.479310e+00 | 15409311 | 210165.00 | 4.708750e+05 | 4.424769e+05 | 1.850000e+08 | 3.629597 | 1519.507000 | 2.980000e-02 | 1.247537e+01 | 1.709087e+06 | 7.150000e+08 | 0.032620 | 0.009506 | 0.015241 |
| 2016-04-08 | ETH | 11777 | 6102 | 9402459 | 1540.8820 | 7.660000e+08 | 2.610000e+13 | 7.400000e-04 | 7.189000e-03 | 0.0004200 | 0.0040800 | 25.1675400 | 2.444899e+02 | 1.8463830 | 3.191438e+04 | 1.476542e+01 | 310032.00 | 31914.380000 | 3.100320e+05 | 195.784500 | 1.123257e+02 | 2.320500e-02 | 9.714492 | NA | -17.792900 | 7.889209e+07 | 3.401000e+04 | 33873 | 402953.70 | 3.914491e+06 | 1.631721e+01 | 1.585134e+02 | 1.013114 | 9.841886 | 5.527127e+05 | 5.369324e+06 | 8.812500e-02 | 7.544900e-02 | 0.096354 | NA | NA |
| 2016-04-07 | BTC | 450348 | 139 | 107000000 | 768604.0000 | 1.351179e+00 | 6.490000e+09 | 4.810000e+09 | 1.670000e+11 | 0.0002040 | 0.0860490 | 0.0001000 | 4.214700e-02 | 45.1440700 | 1.902674e+04 | 1.152898e+06 | 3475.00 | 8.233148 | 1.464599e+06 | 3475.000000 | 1.464599e+06 | 2.512416e+01 | 30.709760 | 1.000000 | 421.467200 | 7.144996e+01 | 2.440601e+00 | 15405711 | 221115.00 | 4.841670e+05 | 6.131832e+05 | 2.580000e+08 | 4.098262 | 1727.283000 | 3.390000e-02 | 1.428774e+01 | 1.984243e+06 | 8.360000e+08 | 0.032616 | 0.009415 | 0.015302 |
| 2016-04-07 | ETH | 11965 | 5953 | 8360463 | 1404.4120 | 7.960000e+08 | 2.460000e+13 | 6.710000e-04 | 6.776000e-03 | 0.0004200 | 0.0042390 | 21.4127200 | 2.161039e+02 | 1.6982100 | 3.116734e+04 | 1.442563e+01 | 314550.70 | 31167.340000 | 3.145507e+05 | 132.435200 | 1.173520e+02 | 2.394600e-02 | 10.092320 | NA | 3.268912 | 7.886018e+07 | 3.189300e+04 | 31756 | 595462.20 | 6.009593e+06 | 2.291966e+01 | 2.313124e+02 | 1.023226 | 10.326720 | 7.278367e+05 | 7.345558e+06 | 8.820600e-02 | 8.324300e-02 | 0.096545 | NA | NA |
| 2016-04-06 | BTC | 480231 | 157 | 111000000 | 706070.5000 | 1.355664e+00 | 6.500000e+09 | 4.790000e+09 | 1.670000e+11 | 0.0002660 | 0.1123370 | 0.0001000 | 4.219100e-02 | 58.3561800 | 2.462089e+04 | 1.302195e+06 | 3925.00 | 9.301409 | 1.655986e+06 | 3925.000000 | 1.655986e+06 | 3.271558e+01 | 30.873430 | 1.000000 | 421.907200 | 6.556294e+01 | 2.100002e+00 | 15402236 | 219170.00 | 5.099530e+05 | 4.707920e+05 | 1.990000e+08 | 3.398261 | 1433.751000 | 2.752000e-02 | 1.161099e+01 | 1.732954e+06 | 7.310000e+08 | 0.032616 | 0.009457 | 0.015297 |
| 2016-04-06 | ETH | 12049 | 6004 | 8025973 | 1336.7710 | 8.450000e+08 | 2.570000e+13 | 6.760000e-04 | 7.248000e-03 | 0.0004200 | 0.0045040 | 21.6791300 | 2.324886e+02 | 1.7838890 | 3.126266e+04 | 1.447547e+01 | 335263.00 | 31262.660000 | 3.352630e+05 | 143.830600 | 1.258531e+02 | 2.541800e-02 | 10.724070 | NA | 13.160340 | 7.882901e+07 | 3.207800e+04 | 32121 | 548068.60 | 5.877528e+06 | 2.004901e+01 | 2.150070e+02 | 1.030371 | 11.049780 | 6.439942e+05 | 6.906241e+06 | 8.802900e-02 | 8.257400e-02 | 0.096924 | NA | NA |
| 2016-04-05 | BTC | 464749 | 155 | 116000000 | 748984.1000 | 1.358902e+00 | 6.510000e+09 | 4.790000e+09 | 1.670000e+11 | 0.0002220 | 0.0937430 | 0.0001000 | 4.225000e-02 | 48.6190700 | 2.054162e+04 | 1.285606e+06 | 3875.00 | 9.185261 | 1.637193e+06 | 3875.000000 | 1.637193e+06 | 3.178060e+01 | 30.904930 | 1.000000 | 422.501400 | 6.480309e+01 | 4.655917e+00 | 15398311 | 219126.00 | 4.790760e+05 | 4.845192e+05 | 2.050000e+08 | 3.508575 | 1482.378000 | 3.591400e-02 | 1.517352e+01 | 1.680874e+06 | 7.100000e+08 | 0.032615 | 0.010307 | 0.015705 |
| 2016-04-05 | ETH | 12303 | 6033 | 9217047 | 1527.7720 | 8.220000e+08 | 2.570000e+13 | 7.300000e-04 | 7.621000e-03 | 0.0004410 | 0.0046020 | 28.6069300 | 2.985546e+02 | 1.7947710 | 3.157484e+04 | 1.462582e+01 | 329529.10 | 31574.840000 | 3.295291e+05 | 138.487600 | 1.235722e+02 | 2.470200e-02 | 10.436440 | NA | -4.988540 | 7.879775e+07 | 3.917300e+04 | 31011 | 568987.90 | 5.938210e+06 | 2.230829e+01 | 2.328192e+02 | 1.032942 | 10.780240 | 6.918023e+05 | 7.219957e+06 | 8.803100e-02 | 8.694200e-02 | 0.097000 | NA | NA |
| 2016-04-04 | BTC | 486496 | 166 | 111000000 | 666712.0000 | 1.350148e+00 | 6.460000e+09 | 4.780000e+09 | 1.670000e+11 | 0.0002160 | 0.0905460 | 0.0001000 | 4.195400e-02 | 45.1261800 | 1.893227e+04 | 1.376843e+06 | 4150.00 | 9.839594 | 1.741094e+06 | 4150.000000 | 1.741094e+06 | 3.054904e+01 | 30.786090 | 1.000000 | 419.540700 | 6.067454e+01 | 5.594127e+00 | 15394436 | 209091.00 | 5.030680e+05 | 5.039254e+05 | 2.110000e+08 | 3.303472 | 1385.941000 | 2.386000e-02 | 1.001024e+01 | 1.661871e+06 | 6.970000e+08 | 0.032617 | 0.010596 | 0.015812 |
| 2016-04-04 | ETH | 11850 | 6086 | 9141267 | 1502.0160 | 8.760000e+08 | 2.520000e+13 | 7.120000e-04 | 7.926000e-03 | 0.0004200 | 0.0046730 | 24.8694200 | 2.766834e+02 | 1.7784950 | 3.195313e+04 | 1.480698e+01 | 355492.80 | 31953.130000 | 3.554928e+05 | 202.789200 | 1.328939e+02 | 2.651800e-02 | 11.125450 | NA | 3.482838 | 7.876617e+07 | 3.490700e+04 | 34630 | 388414.00 | 4.321279e+06 | 1.301045e+01 | 1.447471e+02 | 1.030736 | 11.467390 | 4.505519e+05 | 5.012591e+06 | 8.787600e-02 | 8.623000e-02 | 0.096353 | NA | NA |
| 2016-04-03 | BTC | 456249 | 142 | 101000000 | 709838.6000 | 1.352232e+00 | 6.470000e+09 | 4.780000e+09 | 1.670000e+11 | 0.0002420 | 0.1017960 | 0.0001000 | 4.200700e-02 | 41.6409200 | 1.749225e+04 | 1.177781e+06 | 3550.00 | 8.419272 | 1.491261e+06 | 3550.000000 | 1.491261e+06 | 4.551516e+01 | 30.925230 | 1.000000 | 420.073600 | 6.541857e+01 | 2.961695e+00 | 15390286 | 171837.00 | 4.508130e+05 | 3.381354e+05 | 1.420000e+08 | 2.881330 | 1210.371000 | 1.365400e-02 | 5.735680e+00 | 1.298941e+06 | 5.460000e+08 | 0.032637 | 0.011785 | 0.017373 |
| 2016-04-03 | ETH | 10977 | 6035 | 7511845 | 1244.7130 | 9.140000e+08 | 2.430000e+13 | 6.060000e-04 | 7.038000e-03 | 0.0004200 | 0.0048760 | 17.9368700 | 2.082424e+02 | 1.6987300 | 3.172969e+04 | 1.470941e+01 | 368373.40 | 31729.690000 | 3.683734e+05 | 447.419400 | 1.394867e+02 | 2.763700e-02 | 11.609740 | NA | 16.345240 | 7.873422e+07 | 2.958800e+04 | 29695 | 175974.10 | 2.043013e+06 | 7.404168e+00 | 8.596047e+01 | 1.034959 | 12.015610 | 2.198668e+05 | 2.552596e+06 | 8.807100e-02 | 8.683100e-02 | 0.095976 | NA | NA |
| 2016-04-02 | BTC | 486983 | 139 | 113000000 | 814407.1000 | 1.351657e+00 | 6.460000e+09 | 4.780000e+09 | 1.670000e+11 | 0.0002700 | 0.1131820 | 0.0001000 | 4.197600e-02 | 51.1215400 | 2.145893e+04 | 1.152898e+06 | 3475.00 | 8.243301 | 1.458677e+06 | 3475.000000 | 1.458677e+06 | 4.498830e+01 | 30.944480 | 1.000000 | 419.763100 | 6.472073e+01 | 1.178800e-01 | 15386736 | 189597.00 | 4.490180e+05 | 3.420164e+05 | 1.440000e+08 | 3.474170 | 1458.328000 | 2.288500e-02 | 9.606221e+00 | 1.559965e+06 | 6.550000e+08 | 0.032676 | 0.012864 | 0.017484 |
| 2016-04-02 | ETH | 11011 | 5936 | 7330855 | 1234.9820 | 9.150000e+08 | 2.350000e+13 | 6.150000e-04 | 7.154000e-03 | 0.0004200 | 0.0048830 | 18.0656600 | 2.100192e+02 | 1.6165670 | 3.108125e+04 | 1.441461e+01 | 361329.70 | 31081.250000 | 3.613297e+05 | 262.903900 | 1.400754e+02 | 2.769500e-02 | 11.625330 | NA | 25.206670 | 7.870249e+07 | 2.935800e+04 | 29342 | 299358.40 | 3.480140e+06 | 1.281656e+01 | 1.489966e+02 | 1.032678 | 12.005210 | 3.760634e+05 | 4.371859e+06 | 8.815000e-02 | 8.767500e-02 | 0.095917 | NA | NA |
| 2016-04-01 | BTC | 498916 | 153 | 115000000 | 754845.1000 | 1.343918e+00 | 6.420000e+09 | 4.780000e+09 | 1.670000e+11 | 0.0002550 | 0.1064280 | 0.0001000 | 4.172000e-02 | 51.9291800 | 2.166489e+04 | 1.266863e+06 | 3825.00 | 9.075611 | 1.595793e+06 | 3825.000000 | 1.595793e+06 | 3.488177e+01 | 30.820120 | 1.000000 | 417.200700 | 6.449180e+01 | -1.389600e+00 | 15383261 | 203564.00 | 4.827700e+05 | 4.410115e+05 | 1.840000e+08 | 3.564527 | 1487.123000 | 2.611200e-02 | 1.089382e+01 | 1.720847e+06 | 7.180000e+08 | 0.032676 | 0.012915 | 0.017479 |
| 2016-04-01 | ETH | 11105 | 6081 | 9076719 | 1492.6360 | 9.150000e+08 | 2.370000e+13 | 7.270000e-04 | 8.463000e-03 | 0.0004200 | 0.0048870 | 24.2374100 | 2.819946e+02 | 1.6721480 | 3.188469e+04 | 1.479306e+01 | 370968.20 | 31884.690000 | 3.709682e+05 | 250.278500 | 1.408922e+02 | 2.788700e-02 | 11.634680 | NA | 36.576740 | 7.867141e+07 | 3.332000e+04 | 32998 | 314335.40 | 3.657193e+06 | 1.166679e+01 | 1.357394e+02 | 1.023641 | 11.909730 | 3.849809e+05 | 4.479130e+06 | 8.815200e-02 | 8.882000e-02 | 0.096629 | NA | NA |
| 2016-03-31 | BTC | 425668 | 124 | 106000000 | 851310.6000 | 1.340393e+00 | 6.400000e+09 | 4.770000e+09 | 1.650000e+11 | 0.0002220 | 0.0923630 | 0.0001000 | 4.159600e-02 | 46.6251900 | 1.939406e+04 | 1.020135e+06 | 3100.00 | 7.357227 | 1.289466e+06 | 3100.000000 | 1.289466e+06 | 3.239085e+01 | 30.888050 | 1.000000 | 415.956800 | 6.827697e+01 | -3.893430e+00 | 15379436 | 209977.00 | 4.425030e+05 | 4.748081e+05 | 1.970000e+08 | 3.918048 | 1629.739000 | 4.445600e-02 | 1.849179e+01 | 1.733748e+06 | 7.210000e+08 | 0.032677 | 0.013518 | 0.017539 |
| 2016-03-31 | ETH | 12255 | 6021 | 8461839 | 1405.3880 | 8.950000e+08 | 2.390000e+13 | 7.760000e-04 | 8.827000e-03 | 0.0004200 | 0.0047800 | 25.0216600 | 2.847591e+02 | 1.6647070 | 3.138891e+04 | 1.456895e+01 | 357221.50 | 31388.910000 | 3.572215e+05 | 77.726010 | 1.385787e+02 | 2.736000e-02 | 11.380500 | NA | 51.208260 | 7.863952e+07 | 3.225900e+04 | 31206 | 1011753.00 | 1.151426e+07 | 3.581920e+01 | 4.076405e+02 | 1.041298 | 11.850500 | 1.117774e+06 | 1.272083e+07 | 8.864300e-02 | 9.119400e-02 | 0.096959 | NA | NA |
| 2016-03-30 | BTC | 475833 | 147 | 110000000 | 744987.9000 | 1.330819e+00 | 6.350000e+09 | 4.770000e+09 | 1.650000e+11 | 0.0002270 | 0.0936160 | 0.0001000 | 4.127800e-02 | 45.0174100 | 1.858218e+04 | 1.209353e+06 | 3675.00 | 8.723632 | 1.516958e+06 | 3675.000000 | 1.516958e+06 | 3.661962e+01 | 30.847100 | 1.000000 | 412.777700 | 6.867864e+01 | -5.710270e+00 | 15376336 | 198494.00 | 4.297920e+05 | 4.198934e+05 | 1.730000e+08 | 3.652711 | 1507.758000 | 4.077500e-02 | 1.683089e+01 | 1.569906e+06 | 6.480000e+08 | 0.032677 | 0.013529 | 0.017986 |
| 2016-03-30 | ETH | 12999 | 6047 | 9508735 | 1572.4710 | 9.330000e+08 | 2.280000e+13 | 1.017000e-03 | 1.206300e-02 | 0.0004200 | 0.0049840 | 37.3774800 | 4.435308e+02 | 1.5971370 | 3.170047e+04 | 1.471943e+01 | 376165.90 | 31700.470000 | 3.761659e+05 | 63.240830 | 1.472867e+02 | 2.874700e-02 | 11.866260 | NA | 87.364330 | 7.860813e+07 | 3.676700e+04 | 35625 | 1242997.00 | 1.474972e+07 | 3.976170e+01 | 4.718226e+02 | 1.035423 | 12.286600 | 1.416511e+06 | 1.680868e+07 | 8.854000e-02 | 9.500900e-02 | 0.097630 | NA | NA |
| 2016-03-29 | BTC | 674110 | 157 | 133000000 | 844312.4000 | 1.340889e+00 | 6.390000e+09 | 4.770000e+09 | 1.650000e+11 | 0.0002920 | 0.1215140 | 0.0001000 | 4.158600e-02 | 58.6226400 | 2.437904e+04 | 1.291622e+06 | 3925.00 | 9.319304 | 1.632266e+06 | 3925.000000 | 1.632266e+06 | 2.937121e+01 | 31.129760 | 1.000000 | 415.863800 | 6.745952e+01 | -3.980220e+00 | 15372661 | 200627.00 | 4.906270e+05 | 5.233921e+05 | 2.180000e+08 | 3.496158 | 1453.926000 | 2.174800e-02 | 9.044019e+00 | 1.715309e+06 | 7.130000e+08 | 0.032669 | 0.013681 | 0.017966 |
| 2016-03-29 | ETH | 12530 | 6010 | 8350722 | 1389.4710 | 9.180000e+08 | 2.250000e+13 | 7.050000e-04 | 8.242000e-03 | 0.0004200 | 0.0049090 | 23.9127900 | 2.795154e+02 | 1.5663970 | 3.143781e+04 | 1.460336e+01 | 367475.00 | 31437.810000 | 3.674750e+05 | 65.295440 | 1.488023e+02 | 2.810800e-02 | 11.688950 | NA | 79.862220 | 7.857643e+07 | 3.391500e+04 | 32274 | 1203399.00 | 1.406647e+07 | 3.999272e+01 | 4.674730e+02 | 1.042658 | 12.187580 | 1.290725e+06 | 1.508722e+07 | 8.854000e-02 | 9.538800e-02 | 0.097796 | NA | NA |
| 2016-03-28 | BTC | 520539 | 170 | 116000000 | 682015.6000 | 1.363757e+00 | 6.500000e+09 | 4.770000e+09 | 1.650000e+11 | 0.0002360 | 0.0996680 | 0.0001000 | 4.229200e-02 | 46.9783500 | 1.986796e+04 | 1.398572e+06 | 4250.00 | 10.093540 | 1.797399e+06 | 4250.000000 | 1.797399e+06 | 3.349818e+01 | 31.806460 | 1.000000 | 422.917400 | 7.406330e+01 | -2.316770e+00 | 15368736 | 199341.00 | 4.659960e+05 | 4.587931e+05 | 1.940000e+08 | 3.743305 | 1583.109000 | 2.585300e-02 | 1.093380e+01 | 1.744365e+06 | 7.380000e+08 | 0.032636 | 0.013367 | 0.017805 |
| 2016-03-28 | ETH | 11015 | 5999 | 9404393 | 1567.6600 | 9.160000e+08 | 2.180000e+13 | 7.850000e-04 | 9.149000e-03 | 0.0004200 | 0.0048960 | 26.3821300 | 3.075318e+02 | 1.5116890 | 3.131344e+04 | 1.455141e+01 | 365015.20 | 31313.440000 | 3.650152e+05 | 115.911300 | 1.521377e+02 | 2.756300e-02 | 11.656820 | NA | 84.714210 | 7.854500e+07 | 3.361300e+04 | 33534 | 677630.40 | 7.899017e+06 | 2.377069e+01 | 2.770907e+02 | 1.026162 | 11.961790 | 7.971263e+05 | 9.291959e+06 | 8.886200e-02 | 9.535000e-02 | 0.097958 | NA | NA |
| 2016-03-27 | BTC | 410531 | 141 | 86625819 | 614367.5000 | 1.372870e+00 | 6.540000e+09 | 4.760000e+09 | 1.650000e+11 | 0.0001920 | 0.0818310 | 0.0001000 | 4.254500e-02 | 30.5288000 | 1.298863e+04 | 1.159992e+06 | 3525.00 | 8.374019 | 1.499729e+06 | 3525.000000 | 1.499729e+06 | 3.194319e+01 | 32.072780 | 1.000000 | 425.455000 | 6.801021e+01 | -1.460820e+00 | 15364486 | 158725.00 | 4.159880e+05 | 4.809942e+05 | 2.050000e+08 | 3.720474 | 1582.894000 | 1.269500e-02 | 5.401283e+00 | 1.547673e+06 | 6.580000e+08 | 0.032632 | 0.013345 | 0.018608 |
| 2016-03-27 | ETH | 10785 | 6046 | 7622565 | 1260.7620 | 8.150000e+08 | 2.200000e+13 | 6.410000e-04 | 6.657000e-03 | 0.0004200 | 0.0043620 | 19.2099100 | 1.995225e+02 | 1.5383390 | 3.163078e+04 | 1.470474e+01 | 328531.20 | 31630.780000 | 3.285312e+05 | 77.530260 | 1.374522e+02 | 2.441300e-02 | 10.386440 | NA | 76.773900 | 7.851368e+07 | 2.997400e+04 | 29909 | 1012684.00 | 1.051819e+07 | 3.943862e+01 | 4.096268e+02 | 1.048989 | 10.895260 | 1.179570e+06 | 1.225153e+07 | 8.857600e-02 | 9.417200e-02 | 0.097347 | NA | NA |
| 2016-03-26 | BTC | 471861 | 153 | 97623342 | 638061.1000 | 1.346281e+00 | 6.400000e+09 | 4.760000e+09 | 1.650000e+11 | 0.0002320 | 0.0965830 | 0.0001000 | 4.168200e-02 | 36.9390500 | 1.539705e+04 | 1.258715e+06 | 3825.00 | 9.088787 | 1.594348e+06 | 3825.000000 | 1.594348e+06 | 4.197479e+01 | 31.478090 | 1.000000 | 416.823100 | 6.849582e+01 | -1.713730e+00 | 15360961 | 159417.00 | 4.131910e+05 | 3.659569e+05 | 1.530000e+08 | 3.169449 | 1321.099000 | 1.452800e-02 | 6.055789e+00 | 1.309588e+06 | 5.460000e+08 | 0.032624 | 0.013213 | 0.018464 |
| 2016-03-26 | ETH | 9995 | 6095 | 9372767 | 1537.7800 | 8.630000e+08 | 2.140000e+13 | 9.570000e-04 | 1.052500e-02 | 0.0004410 | 0.0048520 | 35.0564200 | 3.856954e+02 | 1.5121620 | 3.192844e+04 | 1.484910e+01 | 351280.90 | 31928.440000 | 3.512809e+05 | 277.016000 | 1.483648e+02 | 2.639500e-02 | 11.002130 | NA | 81.186350 | 7.848205e+07 | 3.664600e+04 | 29201 | 283312.30 | 3.117039e+06 | 1.145151e+01 | 1.259910e+02 | 1.038422 | 11.424850 | 3.343955e+05 | 3.679064e+06 | 8.875400e-02 | 9.358600e-02 | 0.096775 | NA | NA |
| 2016-03-25 | BTC | 392195 | 146 | 90240495 | 618085.6000 | 1.345551e+00 | 6.390000e+09 | 4.750000e+09 | 1.650000e+11 | 0.0001900 | 0.0790190 | 0.0001000 | 4.163700e-02 | 32.3841400 | 1.348389e+04 | 1.201126e+06 | 3650.00 | 8.675120 | 1.519762e+06 | 3650.000000 | 1.519762e+06 | 3.555879e+01 | 31.520280 | 1.000000 | 416.373200 | 6.686100e+01 | -1.797630e+00 | 15357136 | 170642.00 | 4.019470e+05 | 4.318801e+05 | 1.800000e+08 | 4.398315 | 1831.341000 | 2.559200e-02 | 1.065582e+01 | 1.767890e+06 | 7.360000e+08 | 0.032679 | 0.013210 | 0.018469 |
| 2016-03-25 | ETH | 10173 | 6066 | 9834491 | 1621.2480 | 8.360000e+08 | 2.090000e+13 | 1.098000e-03 | 1.169800e-02 | 0.0004200 | 0.0044760 | 40.3548900 | 4.300263e+02 | 1.4656780 | 3.188984e+04 | 1.483719e+01 | 339821.80 | 31889.840000 | 3.398218e+05 | 161.482500 | 1.444858e+02 | 2.559300e-02 | 10.656110 | NA | 70.927680 | 7.845012e+07 | 3.676200e+04 | 30061 | 485811.90 | 5.176866e+06 | 1.852247e+01 | 1.973775e+02 | 1.039931 | 11.081630 | 5.568039e+05 | 5.933364e+06 | 8.958700e-02 | 9.393000e-02 | 0.097432 | NA | NA |
| 2016-03-24 | BTC | 430544 | 147 | 98782351 | 671988.8000 | 1.337298e+00 | 6.350000e+09 | 4.750000e+09 | 1.650000e+11 | 0.0002020 | 0.0836350 | 0.0001000 | 4.135600e-02 | 38.2405600 | 1.581478e+04 | 1.209353e+06 | 3675.00 | 8.736615 | 1.519834e+06 | 3675.000000 | 1.519834e+06 | 3.006621e+01 | 31.337110 | 1.000000 | 413.560200 | 6.762390e+01 | -1.540920e+00 | 15353486 | 189092.00 | 4.362960e+05 | 5.106559e+05 | 2.110000e+08 | 4.572699 | 1891.086000 | 3.460000e-02 | 1.430918e+01 | 1.995050e+06 | 8.250000e+08 | 0.032685 | 0.013269 | 0.018848 |
| 2016-03-24 | ETH | 10342 | 6101 | 11358459 | 1861.7370 | 8.760000e+08 | 1.980000e+13 | 1.121000e-03 | 1.251700e-02 | 0.0004200 | 0.0046900 | 41.4097800 | 4.624570e+02 | 1.3981880 | 3.207109e+04 | 1.492759e+01 | 358164.20 | 32071.090000 | 3.581642e+05 | 103.636200 | 1.528544e+02 | 2.700400e-02 | 11.167820 | NA | 99.072160 | 7.841823e+07 | 3.694700e+04 | 34009 | 756668.30 | 8.450336e+06 | 2.867330e+01 | 3.202182e+02 | 1.021878 | 11.412150 | 9.751502e+05 | 1.089030e+07 | 8.984200e-02 | 9.442700e-02 | 0.099215 | NA | NA |
| 2016-03-23 | BTC | 438399 | 149 | 102000000 | 683938.0000 | 1.350205e+00 | 6.410000e+09 | 4.740000e+09 | 1.650000e+11 | 0.0002060 | 0.0858460 | 0.0001000 | 4.173800e-02 | 39.0653900 | 1.630504e+04 | 1.225807e+06 | 3725.00 | 8.857601 | 1.554734e+06 | 3725.000000 | 1.554734e+06 | 3.273227e+01 | 31.738820 | 1.000000 | 417.378300 | 6.909197e+01 | -4.606940e+00 | 15349811 | 189934.00 | 4.512530e+05 | 4.689504e+05 | 1.960000e+08 | 3.851052 | 1607.346000 | 2.642100e-02 | 1.102765e+01 | 1.737799e+06 | 7.250000e+08 | 0.032676 | 0.015111 | 0.019596 |
| 2016-03-23 | ETH | 10346 | 5974 | 9137193 | 1529.4930 | 9.720000e+08 | 1.880000e+13 | 1.027000e-03 | 1.274600e-02 | 0.0004200 | 0.0052100 | 32.6583000 | 4.051336e+02 | 1.2984720 | 3.129406e+04 | 1.457187e+01 | 388210.00 | 31294.060000 | 3.882100e+05 | 165.987600 | 1.725346e+02 | 2.972200e-02 | 12.405230 | NA | 121.771100 | 7.838616e+07 | 3.178600e+04 | 30007 | 472241.00 | 5.858257e+06 | 1.915885e+01 | 2.376699e+02 | 1.048088 | 13.001770 | 5.748995e+05 | 7.131760e+06 | 8.973800e-02 | 9.138700e-02 | 0.097683 | NA | NA |
| 2016-03-22 | BTC | 462080 | 148 | 105000000 | 710488.4000 | 1.348071e+00 | 6.390000e+09 | 4.740000e+09 | 1.650000e+11 | 0.0002080 | 0.0865040 | 0.0001000 | 4.165800e-02 | 42.1912900 | 1.757612e+04 | 1.217580e+06 | 3700.00 | 8.800289 | 1.541352e+06 | 3700.000000 | 1.541352e+06 | 3.573448e+01 | 31.641370 | 1.000000 | 416.581700 | 5.615293e+01 | -5.045820e+00 | 15346086 | 203183.00 | 5.077410e+05 | 4.294476e+05 | 1.790000e+08 | 3.742925 | 1559.234000 | 2.370200e-02 | 9.873943e+00 | 1.900436e+06 | 7.920000e+08 | 0.032676 | 0.015098 | 0.019663 |
| 2016-03-22 | ETH | 9934 | 6071 | 9194297 | 1514.4620 | 8.850000e+08 | 1.960000e+13 | 7.950000e-04 | 8.978000e-03 | 0.0004200 | 0.0047440 | 26.1394900 | 2.952719e+02 | 1.3748320 | 3.171188e+04 | 1.477232e+01 | 358217.60 | 31711.880000 | 3.582176e+05 | 118.575800 | 1.588510e+02 | 2.711600e-02 | 11.296010 | NA | 144.268200 | 7.835487e+07 | 3.289000e+04 | 32146 | 660799.80 | 7.464401e+06 | 2.230713e+01 | 2.519815e+02 | 1.034475 | 11.685440 | 7.170849e+05 | 8.100198e+06 | 9.049200e-02 | 9.544700e-02 | 0.102593 | NA | NA |
| 2016-03-21 | BTC | 435918 | 139 | 104000000 | 747971.2000 | 1.333021e+00 | 6.310000e+09 | 4.740000e+09 | 1.650000e+11 | 0.0002070 | 0.0852510 | 0.0001000 | 4.116000e-02 | 41.3730800 | 1.702923e+04 | 1.143538e+06 | 3475.00 | 8.267130 | 1.430316e+06 | 3475.000000 | 1.430316e+06 | 3.695932e+01 | 31.240170 | 1.000000 | 411.601800 | 5.306905e+01 | -6.495740e+00 | 15342386 | 199753.00 | 4.730120e+05 | 4.151154e+05 | 1.710000e+08 | 3.655861 | 1504.759000 | 2.656900e-02 | 1.093593e+01 | 1.729266e+06 | 7.120000e+08 | 0.032688 | 0.014874 | 0.021752 |
| 2016-03-21 | ETH | 10528 | 5994 | 8977661 | 1497.7750 | 9.270000e+08 | 1.930000e+13 | 9.990000e-04 | 1.181700e-02 | 0.0004200 | 0.0049710 | 32.4623900 | 3.841848e+02 | 1.3369630 | 3.139422e+04 | 1.463027e+01 | 371543.20 | 31394.220000 | 3.715432e+05 | 109.745300 | 1.688395e+02 | 2.875300e-02 | 11.834770 | NA | 172.033000 | 7.832316e+07 | 3.251100e+04 | 31527 | 713681.20 | 8.446249e+06 | 2.798316e+01 | 3.311742e+02 | 1.048756 | 12.411780 | 8.822251e+05 | 1.044093e+07 | 9.100900e-02 | 9.449600e-02 | 0.102083 | NA | NA |
| 2016-03-20 | BTC | 430803 | 146 | 96181501 | 658777.4000 | 1.335223e+00 | 6.320000e+09 | 4.730000e+09 | 1.650000e+11 | 0.0001900 | 0.0783760 | 0.0001000 | 4.120600e-02 | 33.2456000 | 1.369908e+04 | 1.201126e+06 | 3650.00 | 8.685427 | 1.504008e+06 | 3650.000000 | 1.504008e+06 | 5.072984e+01 | 31.174350 | 1.000000 | 412.057000 | 5.776483e+01 | -1.803880e+00 | 15338911 | 174786.00 | 4.864890e+05 | 3.023647e+05 | 1.250000e+08 | 3.281221 | 1352.050000 | 1.264900e-02 | 5.212154e+00 | 1.596278e+06 | 6.580000e+08 | 0.032689 | 0.017464 | 0.022037 |
| 2016-03-20 | ETH | 10253 | 6027 | 8714052 | 1445.8360 | 8.020000e+08 | 1.940000e+13 | 1.101000e-03 | 1.127600e-02 | 0.0004200 | 0.0043010 | 35.7288500 | 3.658839e+02 | 1.3559960 | 3.158766e+04 | 1.472632e+01 | 323475.70 | 31587.660000 | 3.234757e+05 | 137.099200 | 1.485287e+02 | 2.485200e-02 | 10.240570 | NA | 123.318200 | 7.829176e+07 | 3.244700e+04 | 29115 | 571059.10 | 5.847972e+06 | 2.259878e+01 | 2.314245e+02 | 1.057484 | 10.829240 | 6.579636e+05 | 6.737923e+06 | 9.084000e-02 | 9.334000e-02 | 0.101055 | NA | NA |
| 2016-03-19 | BTC | 428645 | 136 | 88712893 | 652300.7000 | 1.325984e+00 | 6.270000e+09 | 4.730000e+09 | 1.650000e+11 | 0.0001920 | 0.0785970 | 0.0001000 | 4.091200e-02 | 34.7023800 | 1.419759e+04 | 1.118857e+06 | 3400.00 | 8.092461 | 1.391023e+06 | 3400.000000 | 1.391023e+06 | 4.518938e+01 | 30.786760 | 1.000000 | 409.124400 | 5.558044e+01 | -2.887620e+00 | 15335261 | 180638.00 | 4.680930e+05 | 3.393554e+05 | 1.390000e+08 | 4.271746 | 1747.676000 | 1.736700e-02 | 7.105182e+00 | 1.999574e+06 | 8.180000e+08 | 0.032704 | 0.017411 | 0.025982 |
| 2016-03-19 | ETH | 9708 | 6082 | 9086749 | 1494.0400 | 8.220000e+08 | 1.870000e+13 | 1.273000e-03 | 1.337200e-02 | 0.0004220 | 0.0044270 | 44.2853800 | 4.650688e+02 | 1.3129250 | 3.207906e+04 | 1.496145e+01 | 336882.50 | 32079.060000 | 3.368825e+05 | 116.405900 | 1.540509e+02 | 2.566900e-02 | 10.501630 | NA | 140.486500 | 7.826017e+07 | 3.477900e+04 | 28338 | 672304.20 | 7.060292e+06 | 2.864198e+01 | 3.007875e+02 | 1.063004 | 11.163270 | 8.116563e+05 | 8.523717e+06 | 9.166700e-02 | 9.289700e-02 | 0.100905 | NA | NA |
| 2016-03-18 | BTC | 425769 | 136 | 98685876 | 725631.4000 | 1.325051e+00 | 6.270000e+09 | 4.730000e+09 | 1.630000e+11 | 0.0002080 | 0.0851900 | 0.0001000 | 4.089000e-02 | 42.5652600 | 1.740500e+04 | 1.099529e+06 | 3400.00 | 8.094255 | 1.390265e+06 | 3400.000000 | 1.390265e+06 | 2.820634e+01 | 30.714750 | 1.000000 | 408.901600 | 5.601396e+01 | -1.546390e+00 | 15331861 | 204309.00 | 4.516710e+05 | 5.435609e+05 | 2.220000e+08 | 10.792530 | 4413.081000 | 4.453400e-02 | 1.821021e+01 | 4.874671e+06 | 1.990000e+09 | 0.032749 | 0.017631 | 0.026096 |
| 2016-03-18 | ETH | 10940 | 5962 | 8365068 | 1403.0640 | 8.480000e+08 | 1.830000e+13 | 8.620000e-04 | 9.350000e-03 | 0.0004200 | 0.0045550 | 27.4326900 | 2.975388e+02 | 1.2627450 | 3.128281e+04 | 1.459607e+01 | 339297.80 | 31282.810000 | 3.392978e+05 | 35.870300 | 1.613660e+02 | 2.652500e-02 | 10.846140 | NA | 184.602400 | 7.822809e+07 | 3.182100e+04 | 31427 | 2180860.00 | 2.365391e+07 | 8.154308e+01 | 8.844276e+02 | 1.101195 | 11.943720 | 2.562654e+06 | 2.779491e+07 | 9.160900e-02 | 9.413200e-02 | 0.101630 | NA | NA |
| 2016-03-17 | BTC | 482125 | 141 | 106000000 | 750539.6000 | 1.356387e+00 | 6.420000e+09 | 4.730000e+09 | 1.580000e+11 | 0.0002230 | 0.0932600 | 0.0001000 | 4.186100e-02 | 46.0707700 | 1.928547e+04 | 1.110440e+06 | 3525.00 | 8.393700 | 1.475584e+06 | 3525.000000 | 1.475584e+06 | 2.732646e+01 | 31.511690 | 1.000000 | 418.605400 | 6.270030e+01 | 2.842519e+00 | 15328461 | 206792.00 | 5.055140e+05 | 5.609385e+05 | 2.350000e+08 | 14.758170 | 6177.848000 | 3.000000e-02 | 1.255816e+01 | 7.460460e+06 | 3.120000e+09 | 0.032693 | 0.017472 | 0.025905 |
| 2016-03-17 | ETH | 10415 | 6082 | 8643874 | 1421.2220 | 8.640000e+08 | 1.800000e+13 | 9.440000e-04 | 1.043600e-02 | 0.0004200 | 0.0046410 | 31.6681000 | 3.499430e+02 | 1.2700300 | 3.202453e+04 | 1.494812e+01 | 353881.70 | 32024.530000 | 3.538817e+05 | 57.424800 | 1.729194e+02 | 2.639800e-02 | 11.050330 | NA | 159.253400 | 7.819681e+07 | 3.353100e+04 | 31345 | 1361725.00 | 1.504752e+07 | 5.584035e+01 | 6.170543e+02 | 1.128960 | 12.475380 | 1.750316e+06 | 1.934157e+07 | 9.165100e-02 | 9.744300e-02 | 0.101895 | NA | NA |
| 2016-03-16 | BTC | 449250 | 152 | 102000000 | 673914.0000 | 1.352006e+00 | 6.390000e+09 | 4.730000e+09 | 1.580000e+11 | 0.0002260 | 0.0944480 | 0.0001000 | 4.176900e-02 | 47.9770100 | 2.000757e+04 | 1.197070e+06 | 3800.00 | 9.050609 | 1.584692e+06 | 3800.000000 | 1.584692e+06 | 2.824892e+01 | 31.396290 | 1.000000 | 417.024100 | 4.619683e+01 | 4.447268e+00 | 15324936 | 211838.00 | 4.637150e+05 | 5.424964e+05 | 2.260000e+08 | 27.876490 | 11625.170000 | 6.679100e-02 | 2.785343e+01 | 1.292674e+07 | 5.390000e+09 | 0.032697 | 0.017785 | 0.025985 |
| 2016-03-16 | ETH | 9828 | 6025 | 7931465 | 1316.4260 | 9.930000e+08 | 1.780000e+13 | 8.650000e-04 | 1.098900e-02 | 0.0004200 | 0.0053350 | 23.8727900 | 3.032517e+02 | 1.2396800 | 3.149016e+04 | 1.470471e+01 | 400013.80 | 31490.160000 | 4.000138e+05 | 89.744560 | 2.054936e+02 | 3.046100e-02 | 12.702820 | NA | 146.528100 | 7.816479e+07 | 2.759600e+04 | 27288 | 870969.60 | 1.106377e+07 | 4.071014e+01 | 5.171336e+02 | 1.106401 | 14.054410 | 1.110898e+06 | 1.411154e+07 | 9.094000e-02 | 1.008640e-01 | 0.099410 | NA | NA |
| 2016-03-15 | BTC | 451559 | 161 | 107000000 | 664909.9000 | 1.347028e+00 | 6.360000e+09 | 4.720000e+09 | 1.580000e+11 | 0.0002130 | 0.0882500 | 0.0001000 | 4.152700e-02 | 43.4011900 | 1.802306e+04 | 1.267949e+06 | 4025.00 | 9.588878 | 1.671447e+06 | 4025.000000 | 1.671447e+06 | 2.854612e+01 | 31.266320 | 1.000000 | 415.266400 | 4.251120e+01 | 2.244421e+00 | 15321136 | 204228.00 | 4.677890e+05 | 5.367152e+05 | 2.230000e+08 | 7.074106 | 2937.639000 | 3.368700e-02 | 1.398928e+01 | 3.309189e+06 | 1.370000e+09 | 0.032698 | 0.018094 | 0.026850 |
| 2016-03-15 | ETH | 10566 | 5979 | 7878660 | 1317.7220 | 1.020000e+09 | 1.760000e+13 | 8.200000e-04 | 1.069900e-02 | 0.0004200 | 0.0054780 | 24.0129700 | 3.131843e+02 | 1.2161200 | 3.122359e+04 | 1.458611e+01 | 407227.40 | 31223.590000 | 4.072274e+05 | 69.597130 | 2.162349e+02 | 3.140700e-02 | 13.042300 | NA | 152.961500 | 7.813330e+07 | 2.927300e+04 | 29119 | 1122651.00 | 1.464195e+07 | 4.502368e+01 | 5.872123e+02 | 1.093261 | 14.258630 | 1.311045e+06 | 1.709904e+07 | 9.094000e-02 | 1.004760e-01 | 0.099934 | NA | NA |
| 2016-03-14 | BTC | 451902 | 152 | 109000000 | 719966.3000 | 1.346677e+00 | 6.360000e+09 | 4.720000e+09 | 1.580000e+11 | 0.0002150 | 0.0893300 | 0.0001000 | 4.150300e-02 | 40.7033200 | 1.689298e+04 | 1.197070e+06 | 3800.00 | 9.055232 | 1.577102e+06 | 3800.000000 | 1.577102e+06 | 3.010582e+01 | 31.209960 | 1.000000 | 415.027000 | 4.447271e+01 | 6.526855e+00 | 15317111 | 189108.00 | 4.582940e+05 | 5.087758e+05 | 2.110000e+08 | 4.428469 | 1837.934000 | 2.978700e-02 | 1.236226e+01 | 2.029541e+06 | 8.420000e+08 | 0.032716 | 0.019571 | 0.033704 |
| 2016-03-14 | ETH | 10624 | 5108 | 7668712 | 1501.3140 | 9.620000e+08 | 2.010000e+13 | 9.740000e-04 | 1.199200e-02 | 0.0004200 | 0.0051710 | 27.7887100 | 3.421175e+02 | 1.1865150 | 2.640797e+04 | 1.234142e+01 | 325118.70 | 26407.970000 | 3.251187e+05 | 57.985800 | 2.107035e+02 | 2.966400e-02 | 12.311390 | NA | 135.905000 | 7.810207e+07 | 2.852800e+04 | 28322 | 1346917.00 | 1.658242e+07 | 5.811043e+01 | 7.154199e+02 | 1.133789 | 13.958510 | 1.645803e+06 | 2.026212e+07 | 9.109200e-02 | 1.006430e-01 | 0.100240 | NA | NA |
| 2016-03-13 | BTC | 421585 | 133 | 83704463 | 629356.9000 | 1.337000e+00 | 6.310000e+09 | 4.720000e+09 | 1.580000e+11 | 0.0002400 | 0.0987610 | 0.0001000 | 4.118100e-02 | 35.4700600 | 1.460678e+04 | 1.047436e+06 | 3325.00 | 7.925294 | 1.369255e+06 | 3325.000000 | 1.369255e+06 | 4.314265e+01 | 30.904290 | 1.000000 | 411.805900 | 4.520233e+01 | 7.719554e+00 | 15313311 | 147901.00 | 4.329620e+05 | 3.549460e+05 | 1.460000e+08 | 3.499875 | 1441.269000 | 1.000100e-02 | 4.118314e+00 | 1.515313e+06 | 6.240000e+08 | 0.032721 | 0.019787 | 0.033693 |
| 2016-03-13 | ETH | 10304 | 5186 | 7219419 | 1392.0980 | 1.120000e+09 | 2.010000e+13 | 9.120000e-04 | 1.307300e-02 | 0.0004200 | 0.0060230 | 25.6417100 | 3.677036e+02 | 1.2100620 | 2.725047e+04 | 1.273946e+01 | 390773.20 | 27250.470000 | 3.907732e+05 | 47.536900 | 2.553592e+02 | 3.482200e-02 | 14.340050 | NA | 162.138900 | 7.807567e+07 | 2.812700e+04 | 28007 | 1642422.00 | 2.355242e+07 | 7.082987e+01 | 1.015704e+03 | 1.074491 | 15.408260 | 1.983732e+06 | 2.844683e+07 | 9.025700e-02 | 9.582500e-02 | 0.097052 | NA | NA |
| 2016-03-12 | BTC | 374730 | 144 | 82802212 | 575015.4000 | 1.332316e+00 | 6.280000e+09 | 4.710000e+09 | 1.580000e+11 | 0.0002050 | 0.0840070 | 0.0001000 | 4.102600e-02 | 34.0864300 | 1.398444e+04 | 1.134066e+06 | 3600.00 | 8.582634 | 1.476951e+06 | 3600.000000 | 1.476951e+06 | 3.997193e+01 | 30.680060 | 1.000000 | 410.264200 | 4.349365e+01 | 8.639199e+00 | 15309986 | 166468.00 | 3.767540e+05 | 3.830184e+05 | 1.570000e+08 | 4.471860 | 1834.644000 | 3.567000e-02 | 1.463417e+01 | 1.684791e+06 | 6.910000e+08 | 0.032724 | 0.019867 | 0.033794 |
| 2016-03-12 | ETH | 10129 | 5023 | 6954857 | 1384.6020 | 1.040000e+09 | 1.970000e+13 | 8.710000e-04 | 1.157200e-02 | 0.0004200 | 0.0055790 | 24.2939300 | 3.227122e+02 | 1.1426270 | 2.637016e+04 | 1.233223e+01 | 350292.20 | 26370.160000 | 3.502922e+05 | 61.049600 | 2.511016e+02 | 3.237800e-02 | 13.283660 | NA | 126.222600 | 7.804842e+07 | 2.788700e+04 | 27660 | 1278443.00 | 1.698240e+07 | 5.670794e+01 | 7.532890e+02 | 1.146976 | 15.236040 | 1.568542e+06 | 2.083597e+07 | 9.015200e-02 | 9.723700e-02 | 0.097446 | NA | NA |
| 2016-03-11 | BTC | 434658 | 160 | 99645606 | 622785.0000 | 1.362291e+00 | 6.420000e+09 | 4.710000e+09 | 1.580000e+11 | 0.0002090 | 0.0875200 | 0.0001000 | 4.195100e-02 | 40.7662600 | 1.710193e+04 | 1.260073e+06 | 4000.00 | 9.538502 | 1.678048e+06 | 4000.000000 | 1.678048e+06 | 2.721388e+01 | 31.369890 | 1.000000 | 419.511900 | 4.182267e+01 | 1.066504e+01 | 15306386 | 195406.00 | 4.636970e+05 | 5.624478e+05 | 2.360000e+08 | 4.695965 | 1970.014000 | 3.384800e-02 | 1.419965e+01 | 2.177505e+06 | 9.130000e+08 | 0.032668 | 0.019343 | 0.033739 |
| 2016-03-11 | ETH | 9615 | 5065 | 6133690 | 1210.9950 | 8.680000e+08 | 1.870000e+13 | 8.320000e-04 | 9.258000e-03 | 0.0004200 | 0.0046720 | 19.2479000 | 2.140926e+02 | 1.0955070 | 2.630250e+04 | 1.230474e+01 | 292560.20 | 26302.500000 | 2.925602e+05 | 98.520970 | 2.200894e+02 | 2.651400e-02 | 11.122910 | NA | 154.082000 | 7.802205e+07 | 2.312400e+04 | 22934 | 791933.40 | 8.808600e+06 | 4.170970e+01 | 4.639330e+02 | 1.047895 | 11.655640 | 9.565702e+05 | 1.063984e+07 | 8.943900e-02 | 1.053970e-01 | 0.096048 | NA | NA |
| 2016-03-10 | BTC | 445273 | 155 | 107000000 | 688153.2000 | 1.352701e+00 | 6.370000e+09 | 4.710000e+09 | 1.580000e+11 | 0.0002180 | 0.0908040 | 0.0001000 | 4.178400e-02 | 41.5830500 | 1.731272e+04 | 1.220696e+06 | 3875.00 | 9.242840 | 1.613321e+06 | 3875.000000 | 1.613321e+06 | 2.955152e+01 | 31.201090 | 1.000000 | 416.340900 | 4.032703e+01 | 1.146666e+01 | 15302386 | 190661.00 | 4.581200e+05 | 5.178205e+05 | 2.160000e+08 | 4.805502 | 2000.727000 | 2.961000e-02 | 1.232786e+01 | 2.201496e+06 | 9.170000e+08 | 0.032734 | 0.019442 | 0.033721 |
| 2016-03-10 | ETH | 9951 | 5196 | 6347145 | 1221.5440 | 8.710000e+08 | 1.800000e+13 | 8.200000e-04 | 9.155000e-03 | 0.0004200 | 0.0046900 | 20.3466600 | 2.271837e+02 | 1.0833090 | 2.663000e+04 | 1.246215e+01 | 297341.30 | 26630.000000 | 2.973413e+05 | 109.308800 | 2.262742e+02 | 2.681900e-02 | 11.165650 | NA | 186.778400 | 7.799574e+07 | 2.481400e+04 | 24577 | 713535.70 | 7.967091e+06 | 3.501033e+01 | 3.909131e+02 | 1.235732 | 13.797750 | 8.604488e+05 | 9.607471e+06 | 9.170400e-02 | 1.063270e-01 | 0.095955 | NA | NA |
| 2016-03-09 | BTC | 504399 | 168 | 123000000 | 733572.9000 | 1.341166e+00 | 6.310000e+09 | 4.710000e+09 | 1.580000e+11 | 0.0002880 | 0.1188550 | 0.0001000 | 4.139000e-02 | 53.7814700 | 2.218705e+04 | 1.323077e+06 | 4200.00 | 10.020580 | 1.732671e+06 | 4200.000000 | 1.732671e+06 | 2.963262e+01 | 30.873080 | 1.000000 | 412.540700 | 4.112622e+01 | 1.125263e+01 | 15298511 | 186674.00 | 4.276840e+05 | 5.162726e+05 | 2.130000e+08 | 4.344522 | 1792.292000 | 4.238300e-02 | 1.748454e+01 | 1.858083e+06 | 7.670000e+08 | 0.032772 | 0.019426 | 0.033694 |
| 2016-03-09 | ETH | 9456 | 4989 | 6383272 | 1279.4690 | 9.210000e+08 | 1.790000e+13 | 1.061000e-03 | 1.254200e-02 | 0.0010500 | 0.0124080 | 26.0641700 | 3.080029e+02 | 1.0317140 | 2.574078e+04 | 1.205014e+01 | 304181.40 | 25740.780000 | 3.041814e+05 | 78.381330 | 2.448677e+02 | 2.864500e-02 | 11.817100 | NA | 271.166600 | 7.796911e+07 | 2.455700e+04 | 24067 | 994740.90 | 1.175495e+07 | 4.714023e+01 | 5.570608e+02 | 1.085485 | 12.827290 | 1.134524e+06 | 1.340678e+07 | 9.274500e-02 | 1.090410e-01 | 0.095119 | NA | NA |
| 2016-03-08 | BTC | 460732 | 154 | 103000000 | 670705.5000 | 1.337125e+00 | 6.290000e+09 | 4.710000e+09 | 1.580000e+11 | 0.0002220 | 0.0912920 | 0.0001000 | 4.114300e-02 | 43.8247100 | 1.803062e+04 | 1.212821e+06 | 3850.00 | 9.188057 | 1.583990e+06 | 3850.000000 | 1.583990e+06 | 2.901764e+01 | 30.853440 | 1.000000 | 411.426000 | 4.180742e+01 | 9.668574e+00 | 15294311 | 197505.00 | 4.795060e+05 | 5.270694e+05 | 2.170000e+08 | 4.204460 | 1729.824000 | 3.400000e-02 | 1.398848e+01 | 2.016064e+06 | 8.290000e+08 | 0.032775 | 0.019623 | 0.033705 |
| 2016-03-08 | ETH | 9667 | 5017 | 6231761 | 1242.1290 | 7.620000e+08 | 1.750000e+13 | 1.383000e-03 | 1.352000e-02 | 0.0010500 | 0.0102610 | 33.3478800 | 3.259039e+02 | 1.0161730 | 2.582313e+04 | 1.209268e+01 | 252365.50 | 25823.130000 | 2.523655e+05 | 38.222750 | 2.096142e+02 | 2.375400e-02 | 9.772850 | NA | 237.219100 | 7.794337e+07 | 2.410500e+04 | 23678 | 2039188.00 | 1.992868e+07 | 9.095255e+01 | 8.888656e+02 | 1.099023 | 10.740590 | 2.153575e+06 | 2.104656e+07 | 9.380500e-02 | 1.059680e-01 | 0.093372 | NA | NA |
| 2016-03-07 | BTC | 421465 | 133 | 96583809 | 726194.1000 | 1.343092e+00 | 6.320000e+09 | 4.700000e+09 | 1.580000e+11 | 0.0002410 | 0.0997250 | 0.0001110 | 4.600900e-02 | 45.1821400 | 1.867059e+04 | 1.047436e+06 | 3325.00 | 7.937138 | 1.373988e+06 | 3325.000000 | 1.373988e+06 | 2.219658e+01 | 30.987340 | 1.000000 | 413.229400 | 5.008074e+01 | 1.030287e+01 | 15290461 | 187221.00 | 4.290410e+05 | 6.888658e+05 | 2.850000e+08 | 6.495056 | 2683.948000 | 4.546100e-02 | 1.878561e+01 | 2.786646e+06 | 1.150000e+09 | 0.032771 | 0.019576 | 0.033726 |
| 2016-03-07 | ETH | 8216 | 5026 | 6120294 | 1217.7270 | 7.380000e+08 | 1.720000e+13 | 1.305000e-03 | 1.237100e-02 | 0.0010500 | 0.0099510 | 30.3772600 | 2.878817e+02 | 0.9985000 | 2.598547e+04 | 1.217273e+01 | 246261.30 | 25985.470000 | 2.462613e+05 | 50.982700 | 2.162525e+02 | 2.293400e-02 | 9.476884 | NA | 271.785400 | 7.791755e+07 | 2.327100e+04 | 22812 | 1528313.00 | 1.448365e+07 | 7.205752e+01 | 6.828808e+02 | 1.127905 | 10.689020 | 1.643776e+06 | 1.557788e+07 | 9.382400e-02 | 1.071490e-01 | 0.093373 | NA | NA |
| 2016-03-06 | BTC | 409059 | 148 | 91881649 | 620822.0000 | 1.313520e+00 | 6.170000e+09 | 4.700000e+09 | 1.580000e+11 | 0.0002410 | 0.0973870 | 0.0001130 | 4.561900e-02 | 38.8596900 | 1.568786e+04 | 1.165568e+06 | 3700.00 | 8.834225 | 1.493709e+06 | 3700.000000 | 1.493709e+06 | 3.048540e+01 | 30.399420 | 1.000000 | 403.705200 | 4.605654e+01 | 5.022594e+00 | 15287136 | 161087.00 | 4.238890e+05 | 5.014577e+05 | 2.020000e+08 | 4.357330 | 1759.077000 | 1.576800e-02 | 6.365607e+00 | 1.847024e+06 | 7.460000e+08 | 0.032791 | 0.019890 | 0.034640 |
| 2016-03-06 | ETH | 9887 | 4907 | 6702067 | 1365.8180 | 8.560000e+08 | 1.730000e+13 | 1.363000e-03 | 1.496800e-02 | 0.0010500 | 0.0115340 | 37.6921200 | 4.140256e+02 | 0.9849770 | 2.539969e+04 | 1.190230e+01 | 279000.50 | 25399.690000 | 2.790005e+05 | 52.121690 | 2.628609e+02 | 2.720900e-02 | 10.984410 | NA | 328.323800 | 7.789156e+07 | 2.766100e+04 | 25055 | 1494417.00 | 1.641529e+07 | 6.465892e+01 | 7.102399e+02 | 1.136514 | 12.483940 | 1.620029e+06 | 1.779506e+07 | 9.315600e-02 | 1.013920e-01 | 0.090371 | NA | NA |
| 2016-03-05 | BTC | 530671 | 150 | 117000000 | 781985.2000 | 1.293009e+00 | 6.070000e+09 | 4.700000e+09 | 1.580000e+11 | 0.0002650 | 0.1051940 | 0.0001340 | 5.318500e-02 | 62.4231000 | 2.480160e+04 | 1.181319e+06 | 3750.00 | 8.955774 | 1.489929e+06 | 3750.000000 | 1.489929e+06 | 1.845666e+01 | 29.947690 | 1.000000 | 397.314500 | 4.536704e+01 | 1.947889e+00 | 15283436 | 235769.00 | 5.586670e+05 | 8.280714e+05 | 3.290000e+08 | 34.413530 | 13672.990000 | 4.921200e-02 | 1.955259e+01 | 1.922570e+07 | 7.640000e+09 | 0.032788 | 0.019891 | 0.034570 |
| 2016-03-05 | ETH | 10229 | 5138 | 6753428 | 1314.4080 | 8.370000e+08 | 1.650000e+13 | 1.250000e-03 | 1.344100e-02 | 0.0010500 | 0.0112890 | 33.8981500 | 3.644393e+02 | 0.9796850 | 2.658594e+04 | 1.246224e+01 | 285825.60 | 26585.940000 | 2.858256e+05 | 29.720340 | 2.721834e+02 | 2.705900e-02 | 10.751010 | NA | 321.596500 | 7.786616e+07 | 2.711500e+04 | 26539 | 2619962.00 | 2.816722e+07 | 1.087253e+02 | 1.168906e+03 | 1.304237 | 14.021860 | 2.885460e+06 | 3.102160e+07 | 9.316700e-02 | 1.015790e-01 | 0.090438 | NA | NA |
| 2016-03-04 | BTC | 513898 | 155 | 120000000 | 776263.8000 | 1.327621e+00 | 6.230000e+09 | 4.700000e+09 | 1.630000e+11 | 0.0002480 | 0.1010760 | 0.0001130 | 4.610300e-02 | 49.7291400 | 2.028900e+04 | 1.257201e+06 | 3875.00 | 9.256571 | 1.580962e+06 | 3875.000000 | 1.580962e+06 | 1.996451e+01 | 31.048710 | 1.000000 | 407.990200 | 4.767869e+01 | 1.083731e+01 | 15279686 | 200730.00 | 4.632760e+05 | 7.653425e+05 | 3.120000e+08 | 15.496630 | 6322.473000 | 4.514500e-02 | 1.841873e+01 | 7.179217e+06 | 2.930000e+09 | 0.032715 | 0.021727 | 0.034413 |
| 2016-03-04 | ETH | 9118 | 4994 | 6238181 | 1249.1350 | 7.770000e+08 | 1.610000e+13 | 1.398000e-03 | 1.395400e-02 | 0.0010500 | 0.0104780 | 33.9631800 | 3.389083e+02 | 0.9329920 | 2.588156e+04 | 1.213620e+01 | 258264.30 | 25881.560000 | 2.582643e+05 | 58.534980 | 2.809508e+02 | 2.445800e-02 | 9.978698 | NA | 294.414900 | 7.783958e+07 | 2.428700e+04 | 23739 | 1329796.00 | 1.326963e+07 | 6.388408e+01 | 6.374799e+02 | 1.112258 | 11.098880 | 1.516544e+06 | 1.513314e+07 | 9.315800e-02 | 1.017060e-01 | 0.090539 | NA | NA |
| 2016-03-03 | BTC | 575225 | 135 | 126000000 | 930013.6000 | 1.363707e+00 | 6.400000e+09 | 4.700000e+09 | 1.630000e+11 | 0.0002540 | 0.1063870 | 0.0001000 | 4.192700e-02 | 57.9090200 | 2.427945e+04 | 1.097174e+06 | 3375.00 | 8.064220 | 1.415032e+06 | 3375.000000 | 1.415032e+06 | 2.151919e+01 | 32.146050 | 1.000000 | 419.268800 | 5.332697e+01 | 1.242632e+01 | 15275811 | 228219.00 | 5.985210e+05 | 7.098693e+05 | 2.980000e+08 | 5.596368 | 2346.382000 | 2.350500e-02 | 9.854945e+00 | 3.349544e+06 | 1.400000e+09 | 0.032663 | 0.021182 | 0.034256 |
| 2016-03-03 | ETH | 9175 | 5014 | 6259707 | 1248.4460 | 7.220000e+08 | 1.560000e+13 | 1.423000e-03 | 1.320900e-02 | 0.0010500 | 0.0097490 | 35.3327300 | 3.280612e+02 | 0.9051780 | 2.611125e+04 | 1.224798e+01 | 242440.60 | 26111.250000 | 2.424406e+05 | 41.708260 | 2.759564e+02 | 2.214500e-02 | 9.284910 | NA | 279.513400 | 7.781370e+07 | 2.483700e+04 | 24504 | 1865666.00 | 1.732254e+07 | 8.594174e+01 | 7.979613e+02 | 1.140359 | 10.588130 | 2.105916e+06 | 1.955325e+07 | 9.306900e-02 | 1.016050e-01 | 0.090631 | NA | NA |
| 2016-03-02 | BTC | 553815 | 157 | 140000000 | 893477.3000 | 1.376659e+00 | 6.460000e+09 | 4.690000e+09 | 1.630000e+11 | 0.0003430 | 0.1452950 | 0.0001000 | 4.230800e-02 | 91.2255600 | 3.859569e+04 | 1.275973e+06 | 3925.00 | 9.380462 | 1.660588e+06 | 3925.000000 | 1.660588e+06 | 2.635838e+01 | 32.725820 | 1.000000 | 423.079800 | 4.965368e+01 | 1.396904e+01 | 15272436 | 265637.00 | 5.844590e+05 | 5.794148e+05 | 2.450000e+08 | 9.236163 | 3907.634000 | 9.950000e-02 | 4.209644e+01 | 5.398158e+06 | 2.280000e+09 | 0.032675 | 0.021040 | 0.034260 |
| 2016-03-02 | ETH | 8668 | 5086 | 6096139 | 1198.6120 | 6.630000e+08 | 1.500000e+13 | 1.659000e-03 | 1.412900e-02 | 0.0010500 | 0.0089450 | 39.0787600 | 3.329037e+02 | 0.8825250 | 2.664422e+04 | 1.250217e+01 | 226976.40 | 26644.220000 | 2.269764e+05 | 23.373150 | 2.730379e+02 | 2.013500e-02 | 8.518788 | NA | 293.042300 | 7.778758e+07 | 2.356200e+04 | 23239 | 3328074.00 | 2.835116e+07 | 1.538075e+02 | 1.310253e+03 | 1.137071 | 9.686465 | 3.574332e+06 | 3.044898e+07 | 9.313600e-02 | 1.022990e-01 | 0.090490 | NA | NA |
| 2016-03-01 | BTC | 561876 | 141 | 128000000 | 905523.3000 | 1.408367e+00 | 6.610000e+09 | 4.690000e+09 | 1.630000e+11 | 0.0002170 | 0.0941080 | 0.0001000 | 4.328100e-02 | 59.9152800 | 2.593181e+04 | 1.145937e+06 | 3525.00 | 8.426657 | 1.525648e+06 | 3525.000000 | 1.525648e+06 | 1.939687e+01 | 33.609380 | 1.000000 | 432.807900 | 5.663136e+01 | 1.814322e+01 | 15268511 | 275555.00 | 6.151670e+05 | 7.871635e+05 | 3.410000e+08 | 17.250310 | 7466.072000 | 7.721000e-02 | 3.341707e+01 | 1.061182e+07 | 4.590000e+09 | 0.032633 | 0.020460 | 0.034135 |
| 2016-03-01 | ETH | 7800 | 5052 | 5842695 | 1156.5110 | 5.850000e+08 | 1.450000e+13 | 1.559000e-03 | 1.173300e-02 | 0.0010500 | 0.0079030 | 33.9508400 | 2.555268e+02 | 0.8456140 | 2.648109e+04 | 1.242989e+01 | 199306.70 | 26481.090000 | 1.993067e+05 | 67.738710 | 2.768707e+02 | 1.739000e-02 | 7.526376 | NA | 235.598600 | 7.776094e+07 | 2.177800e+04 | 21346 | 1147954.00 | 8.639935e+06 | 6.122626e+01 | 4.608118e+02 | 1.189723 | 8.954300 | 1.306936e+06 | 9.836489e+06 | 9.275300e-02 | 1.022000e-01 | 0.089762 | NA | NA |
| 2016-02-29 | BTC | 563571 | 133 | 121000000 | 913204.2000 | 1.427189e+00 | 6.680000e+09 | 4.680000e+09 | 1.630000e+11 | 0.0002090 | 0.0915210 | 0.0001000 | 4.377800e-02 | 55.2045600 | 2.416722e+04 | 1.080919e+06 | 3325.00 | 7.950384 | 1.455605e+06 | 3325.000000 | 1.455605e+06 | 2.383085e+01 | 34.337180 | 1.000000 | 437.775900 | 6.795459e+01 | 1.604004e+01 | 15264986 | 264062.00 | 5.978960e+05 | 6.405557e+05 | 2.800000e+08 | 16.087650 | 7042.785000 | 9.340000e-02 | 4.088827e+01 | 9.618741e+06 | 4.210000e+09 | 0.032631 | 0.021223 | 0.034135 |
| 2016-02-29 | ETH | 7332 | 4820 | 5665354 | 1175.3850 | 4.920000e+08 | 1.490000e+13 | 1.618000e-03 | 1.024900e-02 | 0.0010500 | 0.0066500 | 32.9441900 | 2.086439e+02 | 0.8336050 | 2.522953e+04 | 1.184646e+01 | 159785.00 | 25229.530000 | 1.597850e+05 | 120.147000 | 2.437342e+02 | 1.446700e-02 | 6.333253 | NA | 159.488300 | 7.773446e+07 | 2.035800e+04 | 19461 | 646994.50 | 4.097580e+06 | 3.679661e+01 | 2.330423e+02 | 1.177329 | 7.456323 | 7.160988e+05 | 4.535235e+06 | 9.208800e-02 | 1.015100e-01 | 0.088304 | NA | NA |
| 2016-02-28 | BTC | 497556 | 134 | 106000000 | 793967.1000 | 1.414898e+00 | 6.610000e+09 | 4.670000e+09 | 1.630000e+11 | 0.0001910 | 0.0828010 | 0.0001000 | 4.331000e-02 | 45.8364600 | 1.985188e+04 | 1.089047e+06 | 3350.00 | 8.011906 | 1.450893e+06 | 3350.000000 | 1.450893e+06 | 2.844906e+01 | 34.150420 | 1.000000 | 433.102300 | 6.987837e+01 | 1.427500e+01 | 15261661 | 239755.00 | 5.316710e+05 | 5.364557e+05 | 2.320000e+08 | 15.827170 | 6854.783000 | 9.139200e-02 | 3.958215e+01 | 8.414847e+06 | 3.640000e+09 | 0.032628 | 0.021263 | 0.034124 |
| 2016-02-28 | ETH | 6648 | 5029 | 5487589 | 1091.1890 | 5.050000e+08 | 1.470000e+13 | 1.540000e-03 | 1.000900e-02 | 0.0010500 | 0.0068240 | 29.3587200 | 1.907975e+02 | 0.8578740 | 2.642578e+04 | 1.241218e+01 | 171736.80 | 26425.780000 | 1.717368e+05 | 106.635000 | 2.555968e+02 | 1.500500e-02 | 6.498836 | NA | 161.245500 | 7.770923e+07 | 1.906300e+04 | 18731 | 728740.50 | 4.735965e+06 | 4.194915e+01 | 2.726206e+02 | 1.180186 | 7.669836 | 7.857495e+05 | 5.106457e+06 | 9.212000e-02 | 1.013850e-01 | 0.088036 | NA | NA |
| 2016-02-27 | BTC | 467543 | 147 | 96662472 | 657567.8000 | 1.415777e+00 | 6.610000e+09 | 4.670000e+09 | 1.630000e+11 | 0.0002050 | 0.0887380 | 0.0001000 | 4.329500e-02 | 36.2536400 | 1.569593e+04 | 1.194700e+06 | 3675.00 | 8.791111 | 1.591083e+06 | 3675.000000 | 1.591083e+06 | 3.245249e+01 | 34.088060 | 1.000000 | 432.947800 | 6.970575e+01 | 1.426411e+01 | 15258311 | 176879.00 | 4.647580e+05 | 4.701738e+05 | 2.040000e+08 | 4.529010 | 1960.825000 | 1.598200e-02 | 6.919502e+00 | 2.104894e+06 | 9.110000e+08 | 0.032647 | 0.021264 | 0.034163 |
| 2016-02-27 | ETH | 6033 | 4992 | 5500646 | 1101.8920 | 4.900000e+08 | 1.460000e+13 | 1.495000e-03 | 9.434000e-03 | 0.0010500 | 0.0066260 | 28.3747400 | 1.790655e+02 | 0.8414390 | 2.619609e+04 | 1.230848e+01 | 165316.60 | 26196.090000 | 1.653166e+05 | 37.372290 | 2.546368e+02 | 1.457600e-02 | 6.310734 | NA | 147.824400 | 7.768280e+07 | 1.898100e+04 | 18665 | 2078621.00 | 1.311762e+07 | 1.170422e+02 | 7.386224e+02 | 1.113149 | 7.024789 | 2.184593e+06 | 1.378639e+07 | 9.213700e-02 | 1.018880e-01 | 0.088042 | NA | NA |
| 2016-02-26 | BTC | 476826 | 140 | 107000000 | 764790.8000 | 1.412549e+00 | 6.590000e+09 | 4.660000e+09 | 1.630000e+11 | 0.0002080 | 0.0898230 | 0.0001000 | 4.317600e-02 | 42.3985400 | 1.830609e+04 | 1.137810e+06 | 3500.00 | 8.374503 | 1.511168e+06 | 3500.000000 | 1.511168e+06 | 3.064356e+01 | 34.162220 | 1.000000 | 431.762200 | 8.214404e+01 | 9.410066e+00 | 15254636 | 203801.00 | 4.819970e+05 | 4.978089e+05 | 2.150000e+08 | 6.256440 | 2701.295000 | 3.611800e-02 | 1.559450e+01 | 3.015585e+06 | 1.300000e+09 | 0.032648 | 0.022805 | 0.034303 |
| 2016-02-26 | ETH | 6649 | 5055 | 6515245 | 1288.8710 | 4.560000e+08 | 1.400000e+13 | 2.414000e-03 | 1.418500e-02 | 0.0010500 | 0.0061690 | 50.8616400 | 2.988401e+02 | 0.8222340 | 2.665406e+04 | 1.252789e+01 | 156607.30 | 26654.060000 | 1.566073e+05 | 20.616640 | 2.561978e+02 | 1.360800e-02 | 5.875550 | NA | 144.681100 | 7.765661e+07 | 2.106800e+04 | 18283 | 3766696.00 | 2.213141e+07 | 2.195141e+02 | 1.289766e+03 | 1.120806 | 6.585352 | 4.013376e+06 | 2.358079e+07 | 9.202800e-02 | 1.017370e-01 | 0.087912 | NA | NA |
| 2016-02-25 | BTC | 529925 | 155 | 124000000 | 799172.7000 | 1.388699e+00 | 6.470000e+09 | 4.660000e+09 | 1.630000e+11 | 0.0002110 | 0.0895880 | 0.0001000 | 4.240900e-02 | 45.9722400 | 1.949641e+04 | 1.259718e+06 | 3875.00 | 9.273899 | 1.643352e+06 | 3875.000000 | 1.643352e+06 | 2.825535e+01 | 33.733270 | 1.000000 | 424.090900 | 7.801284e+01 | 8.423503e+00 | 15251136 | 217622.00 | 5.288770e+05 | 5.397610e+05 | 2.290000e+08 | 5.619969 | 2383.378000 | 3.399900e-02 | 1.441865e+01 | 2.972272e+06 | 1.260000e+09 | 0.032635 | 0.022660 | 0.034230 |
| 2016-02-25 | ETH | 6740 | 5128 | 5712469 | 1113.9760 | 4.710000e+08 | 1.360000e+13 | 1.621000e-03 | 9.843000e-03 | 0.0010500 | 0.0063760 | 31.6128400 | 1.919619e+02 | 0.8058370 | 2.682375e+04 | 1.261197e+01 | 162881.20 | 26823.750000 | 1.628812e+05 | 96.750780 | 3.068805e+02 | 1.431800e-02 | 6.072274 | NA | 155.074700 | 7.762995e+07 | 1.950300e+04 | 19329 | 802370.30 | 4.872213e+06 | 4.793935e+01 | 2.911009e+02 | 1.114443 | 6.767203 | 9.266196e+05 | 5.626689e+06 | 9.230500e-02 | 1.011340e-01 | 0.087887 | NA | NA |
| 2016-02-24 | BTC | 466104 | 118 | 108000000 | 917661.7000 | 1.388886e+00 | 6.460000e+09 | 4.650000e+09 | 1.630000e+11 | 0.0002060 | 0.0875010 | 0.0001000 | 4.240000e-02 | 45.3585800 | 1.923182e+04 | 9.590113e+05 | 2950.00 | 7.061924 | 1.250786e+06 | 2950.000000 | 1.250786e+06 | 2.801247e+01 | 33.743060 | 1.000000 | 423.995100 | 7.676092e+01 | 8.165855e+00 | 15247261 | 219789.00 | 4.721900e+05 | 5.443026e+05 | 2.310000e+08 | 7.077159 | 3000.681000 | 6.815300e-02 | 2.889666e+01 | 3.341764e+06 | 1.420000e+09 | 0.032649 | 0.022673 | 0.034257 |
| 2016-02-24 | ETH | 6145 | 5029 | 5576291 | 1108.8270 | 4.840000e+08 | 1.360000e+13 | 2.663000e-03 | 1.660100e-02 | 0.0010500 | 0.0065460 | 52.0320700 | 3.243826e+02 | 0.7934710 | 2.642688e+04 | 1.242967e+01 | 164752.60 | 26426.880000 | 1.647526e+05 | 139.869600 | 3.237817e+02 | 1.470400e-02 | 6.234281 | NA | 146.052300 | 7.760313e+07 | 1.954000e+04 | 17679 | 554824.80 | 3.458933e+06 | 3.901520e+01 | 2.432317e+02 | 1.117141 | 6.964574 | 6.897497e+05 | 4.300094e+06 | 9.258600e-02 | 1.020500e-01 | 0.087570 | NA | NA |
| 2016-02-23 | BTC | 550408 | 136 | 120000000 | 883962.1000 | 1.377017e+00 | 6.400000e+09 | 4.650000e+09 | 1.630000e+11 | 0.0001970 | 0.0828920 | 0.0001000 | 4.200300e-02 | 49.1398800 | 2.064035e+04 | 1.105301e+06 | 3400.00 | 8.140742 | 1.428111e+06 | 3400.000000 | 1.428111e+06 | 2.536175e+01 | 33.563350 | 1.000000 | 420.032600 | 7.569732e+01 | 4.110991e+00 | 15244311 | 249004.00 | 5.659220e+05 | 6.010749e+05 | 2.520000e+08 | 6.698444 | 2813.565000 | 6.214600e-02 | 2.610353e+01 | 3.790797e+06 | 1.590000e+09 | 0.032714 | 0.023343 | 0.035989 |
| 2016-02-23 | ETH | 6178 | 4969 | 5550661 | 1117.0580 | 4.350000e+08 | 1.380000e+13 | 5.095000e-03 | 2.858200e-02 | 0.0011270 | 0.0063230 | 94.1643700 | 5.282561e+02 | 0.7927670 | 2.617000e+04 | 1.231304e+01 | 146812.00 | 26170.000000 | 1.468120e+05 | 150.046500 | 2.971349e+02 | 1.335600e-02 | 5.609936 | NA | 166.963800 | 7.757670e+07 | 1.848200e+04 | 17147 | 517017.70 | 2.900436e+06 | 3.432609e+01 | 1.925672e+02 | 1.152166 | 6.463576 | 5.885895e+05 | 3.301949e+06 | 9.275200e-02 | 1.051700e-01 | 0.087263 | NA | NA |
| 2016-02-22 | BTC | 537212 | 127 | 114000000 | 897707.4000 | 1.433887e+00 | 6.670000e+09 | 4.650000e+09 | 1.630000e+11 | 0.0001930 | 0.0843290 | 0.0001000 | 4.375400e-02 | 45.5253700 | 1.991896e+04 | 1.032156e+06 | 3175.00 | 7.603712 | 1.389175e+06 | 3175.000000 | 1.389175e+06 | 2.875368e+01 | 35.224810 | 1.000000 | 437.535300 | 8.485532e+01 | 1.324239e+01 | 15240911 | 236206.00 | 5.740270e+05 | 5.300507e+05 | 2.320000e+08 | 7.286180 | 3187.961000 | 4.551300e-02 | 1.991361e+01 | 4.182464e+06 | 1.830000e+09 | 0.032552 | 0.023152 | 0.035614 |
| 2016-02-22 | ETH | 6109 | 5103 | 5563736 | 1090.2870 | 4.340000e+08 | 1.340000e+13 | 1.789000e-03 | 1.000900e-02 | 0.0010500 | 0.0058730 | 32.5491100 | 1.820702e+02 | 0.7934550 | 2.675781e+04 | 1.259385e+01 | 149675.40 | 26757.810000 | 1.496754e+05 | 118.336600 | 3.025449e+02 | 1.278500e-02 | 5.593709 | NA | 177.982700 | 7.755053e+07 | 1.819000e+04 | 17840 | 655338.60 | 3.665773e+06 | 4.512164e+01 | 2.523973e+02 | 1.133711 | 6.341647 | 8.049700e+05 | 4.502768e+06 | 9.281500e-02 | 1.050340e-01 | 0.087311 | NA | NA |
| 2016-02-21 | BTC | 531113 | 128 | 110000000 | 856710.6000 | 1.438962e+00 | 6.690000e+09 | 4.650000e+09 | 1.630000e+11 | 0.0001960 | 0.0858060 | 0.0001000 | 4.387200e-02 | 40.7799800 | 1.789094e+04 | 1.040283e+06 | 3200.00 | 7.665181 | 1.403900e+06 | 3200.000000 | 1.403900e+06 | 2.772169e+01 | 35.574580 | 1.000000 | 438.718600 | 7.863426e+01 | 1.513520e+01 | 15237736 | 208504.00 | 5.733980e+05 | 5.496683e+05 | 2.410000e+08 | 7.074676 | 3103.792000 | 2.240000e-02 | 9.827297e+00 | 4.056605e+06 | 1.780000e+09 | 0.032561 | 0.023180 | 0.035824 |
| 2016-02-21 | ETH | 6463 | 5055 | 5311508 | 1050.7430 | 3.590000e+08 | 1.300000e+13 | 1.644000e-03 | 7.602000e-03 | 0.0010500 | 0.0048560 | 28.1406800 | 1.301346e+02 | 0.7581250 | 2.653656e+04 | 1.249403e+01 | 122716.40 | 26536.560000 | 1.227164e+05 | 193.782100 | 2.567020e+02 | 1.054100e-02 | 4.624429 | NA | 204.238700 | 7.752378e+07 | 1.711900e+04 | 16897 | 400056.40 | 1.850032e+06 | 2.828658e+01 | 1.308093e+02 | 1.186763 | 5.488101 | 4.779583e+05 | 2.210284e+06 | 9.201500e-02 | 1.107970e-01 | 0.084854 | NA | NA |
| 2016-02-20 | BTC | 489626 | 150 | 110000000 | 731195.7000 | 1.444798e+00 | 6.710000e+09 | 4.640000e+09 | 1.630000e+11 | 0.0001910 | 0.0839070 | 0.0001000 | 4.402000e-02 | 41.1764400 | 1.812569e+04 | 1.219082e+06 | 3750.00 | 8.984520 | 1.650734e+06 | 3750.000000 | 1.650734e+06 | 2.841486e+01 | 35.982590 | 1.000000 | 440.195800 | 7.928333e+01 | 7.548844e+00 | 15234536 | 216020.00 | 5.153430e+05 | 5.361468e+05 | 2.360000e+08 | 7.681643 | 3381.427000 | 4.530000e-02 | 1.994092e+01 | 3.958681e+06 | 1.740000e+09 | 0.032732 | 0.027020 | 0.035888 |
| 2016-02-20 | ETH | 5328 | 5051 | 5284775 | 1046.2830 | 3.370000e+08 | 1.280000e+13 | 1.603000e-03 | 6.974000e-03 | 0.0010500 | 0.0045680 | 26.7916400 | 1.165568e+02 | 0.7492190 | 2.656078e+04 | 1.250972e+01 | 115552.40 | 26560.780000 | 1.155524e+05 | 90.540060 | 2.438516e+02 | 9.883000e-03 | 4.350489 | NA | 190.821700 | 7.749724e+07 | 1.671400e+04 | 16499 | 855944.20 | 3.723776e+06 | 7.251227e+01 | 3.154639e+02 | 1.140918 | 4.963550 | 1.196380e+06 | 5.204838e+06 | 9.193800e-02 | 1.107660e-01 | 0.084881 | NA | NA |
| 2016-02-19 | BTC | 523596 | 145 | 112000000 | 772673.1000 | 1.379904e+00 | 6.390000e+09 | 4.630000e+09 | 1.530000e+11 | 0.0002120 | 0.0889340 | 0.0001000 | 4.196300e-02 | 46.2177900 | 1.939421e+04 | 1.106210e+06 | 3625.00 | 8.687175 | 1.521146e+06 | 3625.000000 | 1.521146e+06 | 2.528033e+01 | 34.620620 | 1.000000 | 419.626500 | 7.349097e+01 | -2.368900e-01 | 15230786 | 218073.00 | 5.160730e+05 | 6.024758e+05 | 2.530000e+08 | 8.904157 | 3736.421000 | 4.707100e-02 | 1.975224e+01 | 4.595195e+06 | 1.930000e+09 | 0.033105 | 0.026132 | 0.035344 |
| 2016-02-19 | ETH | 6183 | 5033 | 5821479 | 1156.6620 | 3.550000e+08 | 1.270000e+13 | 2.012000e-03 | 9.224000e-03 | 0.0010500 | 0.0048150 | 37.0360000 | 1.698338e+02 | 0.7373490 | 2.665547e+04 | 1.255862e+01 | 122232.40 | 26655.470000 | 1.222324e+05 | 161.771800 | 2.644178e+02 | 1.092800e-02 | 4.585641 | NA | 214.813500 | 7.747068e+07 | 1.841200e+04 | 17547 | 478888.60 | 2.196011e+06 | 3.162803e+01 | 1.450348e+02 | 1.135297 | 5.206065 | 5.549771e+05 | 2.544925e+06 | 9.209500e-02 | 1.095270e-01 | 0.084614 | NA | NA |
| 2016-02-18 | BTC | 496326 | 169 | 110000000 | 650943.4000 | 1.387065e+00 | 6.420000e+09 | 4.620000e+09 | 1.440000e+11 | 0.0002040 | 0.0858990 | 0.0001000 | 4.212900e-02 | 43.5718200 | 1.835636e+04 | 1.210727e+06 | 4225.00 | 10.127460 | 1.779949e+06 | 4225.000000 | 1.779949e+06 | 2.973582e+01 | 35.093230 | 1.000000 | 421.289700 | 7.851618e+01 | 1.140463e+01 | 15227161 | 213696.00 | 5.101360e+05 | 5.120815e+05 | 2.160000e+08 | 7.231572 | 3046.586000 | 4.347500e-02 | 1.831577e+01 | 3.689085e+06 | 1.550000e+09 | 0.033112 | 0.032549 | 0.035363 |
| 2016-02-18 | ETH | 5678 | 4999 | 5546265 | 1109.4750 | 3.380000e+08 | 1.220000e+13 | 1.725000e-03 | 7.532000e-03 | 0.0010500 | 0.0045850 | 29.2699200 | 1.278167e+02 | 0.7050440 | 2.621484e+04 | 1.235527e+01 | 114475.70 | 26214.840000 | 1.144757e+05 | 77.093010 | 2.561488e+02 | 1.036500e-02 | 4.366828 | NA | 222.740400 | 7.744402e+07 | 1.696900e+04 | 16573 | 1004553.00 | 4.386710e+06 | 6.918925e+01 | 3.021376e+02 | 1.168258 | 5.101581 | 1.146674e+06 | 5.007326e+06 | 9.209700e-02 | 1.097050e-01 | 0.085194 | NA | NA |
| 2016-02-17 | BTC | 537228 | 155 | 120000000 | 772174.8000 | 1.368916e+00 | 6.320000e+09 | 4.620000e+09 | 1.440000e+11 | 0.0001920 | 0.0799380 | 0.0001000 | 4.153200e-02 | 43.1328100 | 1.791410e+04 | 1.110430e+06 | 3875.00 | 9.291079 | 1.609381e+06 | 3875.000000 | 1.609381e+06 | 2.376856e+01 | 34.781310 | 1.000000 | 415.324100 | 7.028054e+01 | 7.914186e+00 | 15222936 | 224099.00 | 5.523840e+05 | 6.404652e+05 | 2.660000e+08 | 6.793047 | 2821.316000 | 3.971000e-02 | 1.649246e+01 | 3.752371e+06 | 1.560000e+09 | 0.033115 | 0.032708 | 0.035713 |
| 2016-02-17 | ETH | 5846 | 4857 | 6144961 | 1265.1760 | 2.950000e+08 | 1.270000e+13 | 2.052000e-03 | 7.820000e-03 | 0.0011330 | 0.0043180 | 41.0193900 | 1.563241e+02 | 0.7152340 | 2.567203e+04 | 1.210353e+01 | 97835.61 | 25672.030000 | 9.783561e+04 | 120.748700 | 2.317130e+02 | 9.176000e-03 | 3.810980 | NA | 159.914400 | 7.741781e+07 | 1.999000e+04 | 17126 | 641148.00 | 2.443402e+06 | 4.544275e+01 | 1.731814e+02 | 1.135847 | 4.328690 | 7.782525e+05 | 2.965905e+06 | 9.161000e-02 | 1.102170e-01 | 0.084173 | NA | NA |
| 2016-02-16 | BTC | 481206 | 138 | 105000000 | 759357.3000 | 1.344393e+00 | 6.190000e+09 | 4.610000e+09 | 1.440000e+11 | 0.0001960 | 0.0798480 | 0.0001000 | 4.070400e-02 | 42.4213400 | 1.726698e+04 | 9.886413e+05 | 3450.00 | 8.274163 | 1.404272e+06 | 3450.000000 | 1.404272e+06 | 2.283989e+01 | 34.358180 | 1.000000 | 407.035300 | 7.314306e+01 | 6.419444e+00 | 15219061 | 216248.00 | 4.828840e+05 | 6.663368e+05 | 2.710000e+08 | 7.672794 | 3123.098000 | 6.140600e-02 | 2.499428e+01 | 3.705069e+06 | 1.510000e+09 | 0.033109 | 0.032547 | 0.035597 |
| 2016-02-16 | ETH | 5797 | 5025 | 5667850 | 1127.9300 | 3.300000e+08 | 1.270000e+13 | 1.897000e-03 | 8.087000e-03 | 0.0010500 | 0.0044750 | 33.2945200 | 1.419135e+02 | 0.7386300 | 2.644578e+04 | 1.247247e+01 | 112721.60 | 26445.780000 | 1.127216e+05 | 63.663770 | 2.641920e+02 | 1.047200e-02 | 4.262367 | NA | 225.139000 | 7.739214e+07 | 1.754900e+04 | 17134 | 1215639.00 | 5.181498e+06 | 7.890853e+01 | 3.363371e+02 | 1.156341 | 4.928751 | 1.352019e+06 | 5.762800e+06 | 9.131200e-02 | 1.076970e-01 | 0.082369 | NA | NA |
| 2016-02-15 | BTC | 498129 | 152 | 115000000 | 759322.6000 | 1.320809e+00 | 6.080000e+09 | 4.600000e+09 | 1.440000e+11 | 0.0001920 | 0.0766250 | 0.0001000 | 3.992700e-02 | 42.3398500 | 1.690493e+04 | 1.088938e+06 | 3800.00 | 9.115638 | 1.517217e+06 | 3800.000000 | 1.517217e+06 | 2.392095e+01 | 33.954440 | 1.000000 | 399.267600 | 7.030274e+01 | 2.885144e+00 | 15215611 | 220619.00 | 5.294180e+05 | 6.360789e+05 | 2.540000e+08 | 6.851364 | 2735.528000 | 4.860000e-02 | 1.940441e+01 | 3.627235e+06 | 1.450000e+09 | 0.033178 | 0.032516 | 0.035559 |
| 2016-02-15 | ETH | 5776 | 4975 | 5605915 | 1126.8170 | 3.990000e+08 | 1.290000e+13 | 1.791000e-03 | 9.227000e-03 | 0.0010500 | 0.0054100 | 30.7253400 | 1.583181e+02 | 0.7412620 | 2.622531e+04 | 1.237272e+01 | 135130.80 | 26225.310000 | 1.351308e+05 | 120.711900 | 3.330216e+02 | 1.290500e-02 | 5.152687 | NA | 325.212900 | 7.736569e+07 | 1.715900e+04 | 16760 | 640912.00 | 3.302419e+06 | 4.444470e+01 | 2.290096e+02 | 1.151617 | 5.933923 | 7.448932e+05 | 3.838202e+06 | 9.133000e-02 | 9.879800e-02 | 0.077925 | NA | NA |
| 2016-02-14 | BTC | 496649 | 166 | 105000000 | 634044.7000 | 1.343952e+00 | 6.180000e+09 | 4.600000e+09 | 1.440000e+11 | 0.0001880 | 0.0764890 | 0.0001000 | 4.061500e-02 | 35.7212200 | 1.450820e+04 | 1.189235e+06 | 4150.00 | 9.957723 | 1.685525e+06 | 4150.000000 | 1.685525e+06 | 3.465791e+01 | 34.688960 | 1.000000 | 406.150700 | 5.765024e+01 | 1.042008e+01 | 15211811 | 189676.00 | 5.306430e+05 | 4.389131e+05 | 1.780000e+08 | 5.082628 | 2064.313000 | 1.463800e-02 | 5.945315e+00 | 2.697061e+06 | 1.100000e+09 | 0.033269 | 0.033703 | 0.035515 |
| 2016-02-14 | ETH | 5643 | 4990 | 5688385 | 1139.9570 | 3.990000e+08 | 1.250000e+13 | 1.671000e-03 | 8.614000e-03 | 0.0010500 | 0.0054140 | 27.7730400 | 1.431935e+02 | 0.7219500 | 2.632906e+04 | 1.242588e+01 | 135748.50 | 26329.060000 | 1.357485e+05 | 91.514590 | 3.377771e+02 | 1.269400e-02 | 5.155844 | NA | 299.401900 | 7.733946e+07 | 1.662400e+04 | 16387 | 845105.30 | 4.357231e+06 | 5.640137e+01 | 2.907967e+02 | 1.186043 | 6.115055 | 9.242493e+05 | 4.765285e+06 | 9.181200e-02 | 1.005130e-01 | 0.078120 | NA | NA |
| 2016-02-13 | BTC | 448353 | 156 | 98627677 | 632228.7000 | 1.290904e+00 | 5.920000e+09 | 4.590000e+09 | 1.440000e+11 | 0.0001890 | 0.0737800 | 0.0001000 | 3.896000e-02 | 34.9835200 | 1.362953e+04 | 1.117595e+06 | 3900.00 | 9.360414 | 1.519434e+06 | 3900.000000 | 1.519434e+06 | 3.025144e+01 | 33.329790 | 1.000000 | 389.598400 | 6.469651e+01 | -9.358450e+00 | 15207661 | 184733.00 | 4.718540e+05 | 5.027086e+05 | 1.960000e+08 | 5.130878 | 1998.982000 | 2.578700e-02 | 1.004663e+01 | 2.421026e+06 | 9.430000e+08 | 0.035546 | 0.043739 | 0.035151 |
| 2016-02-13 | ETH | 6183 | 5093 | 6224112 | 1222.0910 | 4.030000e+08 | 1.210000e+13 | 1.869000e-03 | 9.753000e-03 | 0.0010500 | 0.0054800 | 36.1185900 | 1.884953e+02 | 0.7132770 | 2.688469e+04 | 1.269242e+01 | 140305.60 | 26884.690000 | 1.403056e+05 | 74.164870 | 3.551044e+02 | 1.339500e-02 | 5.218791 | NA | 347.611100 | 7.731314e+07 | 1.932700e+04 | 18873 | 1042450.00 | 5.440326e+06 | 6.984249e+01 | 3.644934e+02 | 1.153582 | 6.020304 | 1.318137e+06 | 6.879083e+06 | 9.285600e-02 | 1.003870e-01 | 0.081065 | NA | NA |
| 2016-02-12 | BTC | 470121 | 171 | 104000000 | 611003.5000 | 1.267360e+00 | 5.810000e+09 | 4.590000e+09 | 1.440000e+11 | 0.0001940 | 0.0740040 | 0.0001000 | 3.822900e-02 | 39.0270000 | 1.491980e+04 | 1.225056e+06 | 4275.00 | 10.263090 | 1.634309e+06 | 4275.000000 | 1.634309e+06 | 2.758878e+01 | 32.851090 | 1.000000 | 382.294500 | 7.175349e+01 | -1.156950e+01 | 15203761 | 201608.00 | 4.841960e+05 | 5.510850e+05 | 2.110000e+08 | 5.092646 | 1946.890000 | 3.549200e-02 | 1.356857e+01 | 2.465839e+06 | 9.430000e+08 | 0.035526 | 0.043539 | 0.035646 |
| 2016-02-12 | ETH | 6614 | 5033 | 5891298 | 1170.5340 | 4.230000e+08 | 1.160000e+13 | 1.826000e-03 | 9.989000e-03 | 0.0010500 | 0.0057440 | 33.0655500 | 1.808819e+02 | 0.6729420 | 2.649891e+04 | 1.251465e+01 | 144959.70 | 26498.910000 | 1.449597e+05 | 40.336020 | 3.924520e+02 | 1.430900e-02 | 5.470404 | NA | 380.944200 | 7.728625e+07 | 1.810900e+04 | 17828 | 1916060.00 | 1.048163e+07 | 1.200657e+02 | 6.568078e+02 | 1.324749 | 7.246913 | 2.140531e+06 | 1.170957e+07 | 9.368600e-02 | 9.883700e-02 | 0.080507 | NA | NA |
| 2016-02-11 | BTC | 496667 | 192 | 123000000 | 641068.7000 | 1.252391e+00 | 5.740000e+09 | 4.580000e+09 | 1.440000e+11 | 0.0002000 | 0.0755000 | 0.0001000 | 3.776400e-02 | 44.2085300 | 1.669487e+04 | 1.375501e+06 | 4800.00 | 11.526710 | 1.812668e+06 | 4800.000000 | 1.812668e+06 | 2.449317e+01 | 32.625940 | 1.000000 | 377.639200 | 7.204842e+01 | -1.451640e+01 | 15199486 | 221125.00 | 5.262640e+05 | 6.205603e+05 | 2.340000e+08 | 4.740985 | 1790.382000 | 3.636900e-02 | 1.373423e+01 | 2.495010e+06 | 9.420000e+08 | 0.035533 | 0.043540 | 0.035710 |
| 2016-02-11 | ETH | 8046 | 5019 | 6422510 | 1279.6390 | 4.540000e+08 | 1.200000e+13 | 2.170000e-03 | 1.274200e-02 | 0.0010500 | 0.0061660 | 46.5235500 | 2.731835e+02 | 0.6971390 | 2.647781e+04 | 1.250897e+01 | 155476.10 | 26477.810000 | 1.554761e+05 | 48.664200 | 4.709836e+02 | 1.554900e-02 | 5.871940 | NA | 398.699800 | 7.725975e+07 | 2.144000e+04 | 20722 | 1587609.00 | 9.322348e+06 | 8.885364e+01 | 5.217433e+02 | 1.135229 | 6.665998 | 1.841225e+06 | 1.081156e+07 | 9.424300e-02 | 9.749200e-02 | 0.079640 | NA | NA |
| 2016-02-10 | BTC | 487454 | 164 | 119000000 | 727387.0000 | 1.257438e+00 | 5.760000e+09 | 4.580000e+09 | 1.440000e+11 | 0.0001910 | 0.0725300 | 0.0001000 | 3.790800e-02 | 43.8582900 | 1.662591e+04 | 1.174907e+06 | 4100.00 | 9.848838 | 1.554239e+06 | 4100.000000 | 1.554239e+06 | 1.997076e+01 | 32.873040 | 1.000000 | 379.082600 | 7.161745e+01 | -1.557800e+01 | 15194686 | 229228.00 | 5.265210e+05 | 7.608468e+05 | 2.880000e+08 | 4.532951 | 1718.363000 | 4.020000e-02 | 1.523912e+01 | 2.386694e+06 | 9.050000e+08 | 0.035558 | 0.043585 | 0.035709 |
| 2016-02-10 | ETH | 6143 | 4961 | 5488744 | 1106.3790 | 3.380000e+08 | 1.170000e+13 | 3.435000e-03 | 1.503900e-02 | 0.0010500 | 0.0045970 | 58.8842400 | 2.577765e+02 | 0.6697350 | 2.616125e+04 | 1.236366e+01 | 114525.70 | 26161.250000 | 1.145257e+05 | 38.727080 | 3.912855e+02 | 1.154800e-02 | 4.377683 | NA | 308.782800 | 7.723327e+07 | 1.714100e+04 | 16801 | 1994297.00 | 8.730398e+06 | 1.334205e+02 | 5.840725e+02 | 1.498194 | 6.558620 | 2.241597e+06 | 9.813002e+06 | 9.175900e-02 | 8.677600e-02 | 0.072332 | NA | NA |
| 2016-02-09 | BTC | 515267 | 176 | 124000000 | 703134.0000 | 1.239553e+00 | 5.670000e+09 | 4.580000e+09 | 1.440000e+11 | 0.0001810 | 0.0677030 | 0.0001000 | 3.735100e-02 | 42.2261300 | 1.577195e+04 | 1.260876e+06 | 4400.00 | 10.572340 | 1.643451e+06 | 4400.000000 | 1.643451e+06 | 2.314498e+01 | 32.553030 | 1.000000 | 373.511600 | 6.918701e+01 | -1.673470e+01 | 15190586 | 232957.00 | 5.615470e+05 | 6.563232e+05 | 2.450000e+08 | 3.616836 | 1350.930000 | 2.491900e-02 | 9.307689e+00 | 2.031023e+06 | 7.590000e+08 | 0.035546 | 0.043435 | 0.035972 |
| 2016-02-09 | ETH | 4872 | 5055 | 5218494 | 1032.3430 | 3.010000e+08 | 1.120000e+13 | 3.233000e-03 | 1.258800e-02 | 0.0010500 | 0.0040880 | 50.1669300 | 1.953238e+02 | 0.6583240 | 2.647422e+04 | 1.251580e+01 | 103076.80 | 26474.220000 | 1.030768e+05 | 60.467880 | 3.906995e+02 | 1.042400e-02 | 3.893477 | NA | 289.347700 | 7.720711e+07 | 1.551700e+04 | 15216 | 1276829.00 | 4.971302e+06 | 1.045571e+02 | 4.070905e+02 | 1.239832 | 4.827258 | 1.590940e+06 | 6.194289e+06 | 9.145800e-02 | 8.586600e-02 | 0.071514 | NA | NA |
| 2016-02-08 | BTC | 479473 | 148 | 122000000 | 823030.6000 | 1.230068e+00 | 5.630000e+09 | 4.580000e+09 | 1.440000e+11 | 0.0001880 | 0.0695790 | 0.0001000 | 3.708100e-02 | 42.8962800 | 1.590655e+04 | 1.060282e+06 | 3700.00 | 8.892950 | 1.372013e+06 | 3700.000000 | 1.372013e+06 | 2.843418e+01 | 32.412500 | 1.000000 | 370.814400 | 6.551553e+01 | -1.756850e+01 | 15186186 | 228610.00 | 5.572410e+05 | 5.340820e+05 | 1.980000e+08 | 4.402892 | 1632.656000 | 2.630000e-02 | 9.752417e+00 | 2.453472e+06 | 9.100000e+08 | 0.035561 | 0.043367 | 0.037824 |
| 2016-02-08 | ETH | 4647 | 5071 | 5241220 | 1033.5670 | 2.460000e+08 | 1.150000e+13 | 2.569000e-03 | 8.179000e-03 | 0.0010500 | 0.0033430 | 37.8124300 | 1.203862e+02 | 0.6773770 | 2.665188e+04 | 1.260411e+01 | 84853.50 | 26651.880000 | 8.485350e+04 | 61.394950 | 3.429342e+02 | 8.586000e-03 | 3.183772 | NA | 228.254400 | 7.718064e+07 | 1.471900e+04 | 14336 | 1257117.00 | 4.002374e+06 | 1.037438e+02 | 3.302966e+02 | 1.234057 | 3.928955 | 1.487271e+06 | 4.735133e+06 | 9.454700e-02 | 8.067600e-02 | 0.067868 | NA | NA |
| 2016-02-07 | BTC | 516141 | 176 | 123000000 | 696516.2000 | 1.243808e+00 | 5.700000e+09 | 4.580000e+09 | 1.410000e+11 | 0.0001840 | 0.0690360 | 0.0001000 | 3.751500e-02 | 38.7433000 | 1.453470e+04 | 1.234538e+06 | 4400.00 | 10.577980 | 1.650677e+06 | 4400.000000 | 1.650677e+06 | 3.339010e+01 | 32.696870 | 1.000000 | 375.153900 | 6.407550e+01 | -1.739140e+01 | 15182486 | 210537.00 | 6.494620e+05 | 4.547002e+05 | 1.710000e+08 | 4.214146 | 1580.954000 | 6.220000e-03 | 2.333489e+00 | 2.736928e+06 | 1.030000e+09 | 0.035562 | 0.043360 | 0.037804 |
| 2016-02-07 | ETH | 4143 | 5087 | 5219164 | 1025.9810 | 2.240000e+08 | 1.110000e+13 | 3.724000e-03 | 1.079300e-02 | 0.0010500 | 0.0030430 | 53.1207300 | 1.539477e+02 | 0.6507070 | 2.668469e+04 | 1.262399e+01 | 77334.12 | 26684.690000 | 7.733412e+04 | 95.999460 | 3.286030e+02 | 7.725000e-03 | 2.898071 | NA | 194.220400 | 7.715399e+07 | 1.426400e+04 | 13833 | 803691.80 | 2.329156e+06 | 6.549925e+01 | 1.898215e+02 | 1.207445 | 3.499262 | 9.060511e+05 | 2.625800e+06 | 9.626100e-02 | 8.060600e-02 | 0.067292 | NA | NA |
| 2016-02-06 | BTC | 497975 | 200 | 122000000 | 610195.7000 | 1.242181e+00 | 5.690000e+09 | 4.580000e+09 | 1.200000e+11 | 0.0001790 | 0.0670800 | 0.0001000 | 3.746300e-02 | 40.9234600 | 1.533122e+04 | 1.193378e+06 | 5000.00 | 12.023910 | 1.873158e+06 | 5000.000000 | 1.873158e+06 | 2.968758e+01 | 32.492990 | 1.000000 | 374.631600 | 6.820366e+01 | -1.841810e+01 | 15178086 | 228552.00 | 6.110040e+05 | 5.112605e+05 | 1.920000e+08 | 4.918346 | 1842.567000 | 1.608200e-02 | 6.024926e+00 | 3.005129e+06 | 1.130000e+09 | 0.035602 | 0.043343 | 0.037829 |
| 2016-02-06 | ETH | 3957 | 4987 | 8365915 | 1677.5450 | 1.970000e+08 | 1.090000e+13 | 7.664000e-03 | 1.953500e-02 | 0.0029850 | 0.0076080 | 240.7828000 | 6.137603e+02 | 0.6271850 | 2.634578e+04 | 1.246797e+01 | 67155.92 | 26345.780000 | 6.715592e+04 | 374.900700 | 2.933200e+02 | 6.804000e-03 | 2.549020 | NA | 171.187500 | 7.712730e+07 | 3.141800e+04 | 13730 | 205727.30 | 5.244030e+05 | 1.733669e+01 | 4.419158e+01 | 1.175321 | 2.995917 | 2.380328e+05 | 6.067504e+05 | 9.694900e-02 | 7.873800e-02 | 0.065815 | NA | NA |
| 2016-02-05 | BTC | 503467 | 188 | 122000000 | 647585.4000 | 1.273876e+00 | 5.830000e+09 | 4.580000e+09 | 1.200000e+11 | 0.0001910 | 0.0734200 | 0.0001000 | 3.844000e-02 | 42.5270200 | 1.634732e+04 | 1.121775e+06 | 4700.00 | 11.306200 | 1.806673e+06 | 4700.000000 | 1.806673e+06 | 2.334538e+01 | 33.397420 | 1.000000 | 384.398400 | 7.713302e+01 | -1.074570e+01 | 15173086 | 222655.00 | 5.440830e+05 | 6.499395e+05 | 2.500000e+08 | 6.021729 | 2314.743000 | 2.823200e-02 | 1.085251e+01 | 3.276321e+06 | 1.260000e+09 | 0.035545 | 0.045060 | 0.038179 |
| 2016-02-05 | ETH | 4808 | 5046 | 5635634 | 1116.8520 | 1.980000e+08 | 1.120000e+13 | 2.556000e-03 | 6.555000e-03 | 0.0010500 | 0.0026930 | 38.9743700 | 9.995017e+01 | 0.6528290 | 2.655859e+04 | 1.257298e+01 | 68109.78 | 26558.590000 | 6.810978e+04 | 144.460800 | 2.935876e+02 | 6.671000e-03 | 2.564510 | NA | 169.948400 | 7.710096e+07 | 1.524900e+04 | 14781 | 533715.50 | 1.368719e+06 | 3.904655e+01 | 1.001353e+02 | 1.103942 | 2.831071 | 5.771470e+05 | 1.480099e+06 | 9.694600e-02 | 7.882100e-02 | 0.065754 | NA | NA |
| 2016-02-04 | BTC | 459997 | 168 | 111000000 | 657741.8000 | 1.291285e+00 | 5.910000e+09 | 4.580000e+09 | 1.200000e+11 | 0.0001900 | 0.0740570 | 0.0001000 | 3.897200e-02 | 38.3890500 | 1.496110e+04 | 1.002437e+06 | 4200.00 | 10.106550 | 1.636837e+06 | 4200.000000 | 1.636837e+06 | 2.427474e+01 | 34.020710 | 1.000000 | 389.723100 | 7.184987e+01 | -9.925920e+00 | 15168386 | 202021.00 | 4.781510e+05 | 6.248631e+05 | 2.440000e+08 | 4.720423 | 1839.658000 | 3.390000e-02 | 1.321161e+01 | 2.257075e+06 | 8.800000e+08 | 0.035547 | 0.045021 | 0.038146 |
| 2016-02-04 | ETH | 4210 | 5062 | 5500691 | 1086.6640 | 1.970000e+08 | 1.110000e+13 | 2.277000e-03 | 5.806000e-03 | 0.0010500 | 0.0026780 | 32.7175000 | 8.343192e+01 | 0.6512920 | 2.656234e+04 | 1.257909e+01 | 67735.84 | 26562.340000 | 6.773584e+04 | 267.268900 | 2.935257e+02 | 6.543000e-03 | 2.550070 | NA | 170.535800 | 7.707440e+07 | 1.437100e+04 | 13805 | 288377.70 | 7.353832e+05 | 2.451669e+01 | 6.251928e+01 | 1.152331 | 2.938524 | 3.384529e+05 | 8.630786e+05 | 9.694700e-02 | 7.879600e-02 | 0.066234 | NA | NA |
| 2016-02-03 | BTC | 542654 | 179 | 114000000 | 639278.7000 | 1.221297e+00 | 5.580000e+09 | 4.570000e+09 | 1.200000e+11 | 0.0002350 | 0.0865720 | 0.0001000 | 3.681000e-02 | 44.0764700 | 1.622447e+04 | 1.068073e+06 | 4475.00 | 10.771270 | 1.647239e+06 | 4475.000000 | 1.647239e+06 | 2.801730e+01 | 32.194220 | 1.000000 | 368.098200 | 6.160557e+01 | -1.507690e+01 | 15164186 | 187411.00 | 4.465600e+05 | 5.412437e+05 | 1.990000e+08 | 3.191212 | 1174.679000 | 2.026000e-02 | 7.457773e+00 | 1.425068e+06 | 5.250000e+08 | 0.035677 | 0.043549 | 0.037426 |
| 2016-02-03 | ETH | 4423 | 5199 | 5508759 | 1059.5800 | 1.950000e+08 | 1.090000e+13 | 1.943000e-03 | 4.915000e-03 | 0.0010500 | 0.0026570 | 27.7291800 | 7.015481e+01 | 0.6533270 | 2.730172e+04 | 1.293369e+01 | 69073.35 | 27301.720000 | 6.907335e+04 | 137.505300 | 2.903517e+02 | 6.873000e-03 | 2.530000 | NA | 166.315800 | 7.704784e+07 | 1.427400e+04 | 13945 | 560326.50 | 1.417626e+06 | 4.529005e+01 | 1.145838e+02 | 1.210675 | 3.063008 | 6.315698e+05 | 1.597871e+06 | NA | 7.902100e-02 | 0.066869 | NA | NA |
| 2016-02-02 | BTC | 675786 | 180 | 143000000 | 796023.1000 | 1.236387e+00 | 5.650000e+09 | 4.570000e+09 | 1.200000e+11 | 0.0002380 | 0.0886860 | 0.0001000 | 3.729300e-02 | 56.6451000 | 2.112452e+04 | 1.074040e+06 | 4500.00 | 10.834640 | 1.678174e+06 | 4500.000000 | 1.678174e+06 | 1.906118e+01 | 32.285590 | 1.000000 | 372.927600 | 5.532670e+01 | -1.330010e+01 | 15159711 | 238194.00 | 5.934450e+05 | 7.953184e+05 | 2.970000e+08 | 5.428833 | 2024.562000 | 1.911300e-02 | 7.127613e+00 | 3.221714e+06 | 1.200000e+09 | 0.035660 | 0.043588 | 0.038474 |
| 2016-02-02 | ETH | 4261 | 4955 | 5337915 | 1077.2790 | 1.880000e+08 | 1.070000e+13 | 2.062000e-03 | 5.044000e-03 | 0.0010500 | 0.0025690 | 29.4629300 | 7.208194e+01 | 0.6121760 | 2.586469e+04 | 1.225727e+01 | 63278.73 | 25864.690000 | 6.327873e+04 | 136.184400 | 2.860798e+02 | 6.560000e-03 | 2.446530 | NA | 155.629000 | 7.702053e+07 | 1.429100e+04 | 13380 | 565560.70 | 1.383661e+06 | 4.695333e+01 | 1.148727e+02 | 1.126300 | 2.755527 | 6.282356e+05 | 1.536997e+06 | NA | 7.935900e-02 | 0.066875 | NA | NA |
| 2016-02-01 | BTC | 616260 | 161 | 126000000 | 782268.6000 | 1.230413e+00 | 5.630000e+09 | 4.570000e+09 | 1.200000e+11 | 0.0002560 | 0.0951590 | 0.0001000 | 3.712200e-02 | 58.0445700 | 2.154750e+04 | 9.606692e+05 | 4025.00 | 9.693860 | 1.494174e+06 | 4025.000000 | 1.494174e+06 | 1.697798e+01 | 32.016460 | 1.000000 | 371.223400 | 6.345441e+01 | -1.455130e+01 | 15155211 | 226436.00 | 5.085050e+05 | 8.926392e+05 | 3.310000e+08 | 10.835490 | 4022.388000 | 3.984000e-02 | 1.478954e+01 | 5.509900e+06 | 2.050000e+09 | 0.035673 | 0.043562 | 0.038476 |
| 2016-02-01 | ETH | 4303 | 5015 | 5419680 | 1080.6940 | 1.670000e+08 | 1.090000e+13 | 2.292000e-03 | 4.967000e-03 | 0.0010500 | 0.0022760 | 32.5392300 | 7.052544e+01 | 0.6338030 | 2.643125e+04 | 1.252997e+01 | 57287.02 | 26431.250000 | 5.728702e+04 | 143.650800 | 2.570481e+02 | 5.839000e-03 | 2.167397 | NA | 128.149500 | 7.699467e+07 | 1.419900e+04 | 13833 | 535984.90 | 1.161692e+06 | 4.517956e+01 | 9.792206e+01 | 1.138063 | 2.466635 | 6.249689e+05 | 1.354556e+06 | NA | 7.761500e-02 | 0.065486 | NA | NA |
| 2016-01-31 | BTC | 484082 | 181 | 102000000 | 561134.9000 | 1.211900e+00 | 5.550000e+09 | 4.580000e+09 | 1.200000e+11 | 0.0001970 | 0.0720690 | 0.0001000 | 3.663400e-02 | 34.9805500 | 1.281484e+04 | 1.080007e+06 | 4525.00 | 10.900960 | 1.657696e+06 | 4525.000000 | 1.657696e+06 | 3.665420e+01 | 31.562340 | 1.000000 | 366.341700 | 6.856304e+01 | -1.572110e+01 | 15151186 | 177814.00 | 5.036020e+05 | 4.133547e+05 | 1.510000e+08 | 3.250604 | 1190.832000 | 1.000000e-02 | 3.663417e+00 | 1.637011e+06 | 6.000000e+08 | 0.035674 | 0.043433 | 0.038446 |
| 2016-01-31 | ETH | 4497 | 4872 | 5531604 | 1135.3870 | 1.730000e+08 | 1.070000e+13 | 2.392000e-03 | 5.364000e-03 | 0.0010500 | 0.0023550 | 33.8837700 | 7.599017e+01 | 0.6032180 | 2.568188e+04 | 1.217890e+01 | 57596.02 | 25681.880000 | 5.759602e+04 | 80.009750 | 2.689237e+02 | 6.122000e-03 | 2.242672 | NA | 143.670700 | 7.696824e+07 | 1.416600e+04 | 13878 | 961985.80 | 2.157418e+06 | 7.921732e+01 | 1.776584e+02 | 1.227023 | 2.751810 | 1.099378e+06 | 2.465544e+06 | NA | 7.673800e-02 | 0.065158 | NA | NA |
| 2016-01-30 | BTC | 490429 | 187 | 105000000 | 563422.9000 | 1.247262e+00 | 5.710000e+09 | 4.580000e+09 | 1.200000e+11 | 0.0002000 | 0.0754740 | 0.0001000 | 3.772600e-02 | 39.0321700 | 1.472538e+04 | 1.115808e+06 | 4675.00 | 11.265680 | 1.763703e+06 | 4675.000000 | 1.763703e+06 | 3.393099e+01 | 32.360990 | 1.000000 | 377.262800 | 6.481829e+01 | -1.219850e+01 | 15146661 | 195106.00 | 5.247190e+05 | 4.463961e+05 | 1.680000e+08 | 6.275066 | 2367.349000 | 1.122800e-02 | 4.235876e+00 | 3.292646e+06 | 1.240000e+09 | 0.035606 | 0.043306 | 0.038269 |
| 2016-01-30 | ETH | 4449 | 5017 | 5915445 | 1179.0800 | 1.880000e+08 | 1.090000e+13 | 2.417000e-03 | 5.898000e-03 | 0.0010500 | 0.0025630 | 35.4292800 | 8.647119e+01 | 0.6315560 | 2.619313e+04 | 1.242549e+01 | 63928.77 | 26193.130000 | 6.392877e+04 | 79.022990 | 3.024570e+02 | 6.469000e-03 | 2.440670 | NA | 157.226700 | 7.694256e+07 | 1.466100e+04 | 14326 | 973673.00 | 2.376414e+06 | 9.931130e+01 | 2.423861e+02 | 1.170120 | 2.855876 | 1.422734e+06 | 3.472423e+06 | NA | 7.456300e-02 | 0.064420 | NA | NA |
| 2016-01-29 | BTC | 529268 | 169 | 116000000 | 687310.9000 | 1.253403e+00 | 5.740000e+09 | 4.580000e+09 | 1.200000e+11 | 0.0002100 | 0.0796120 | 0.0001000 | 3.790000e-02 | 46.8450800 | 1.775429e+04 | 1.008404e+06 | 4225.00 | 10.184430 | 1.601275e+06 | 4225.000000 | 1.601275e+06 | 2.271015e+01 | 32.564850 | 1.000000 | 379.000000 | 6.199532e+01 | -1.104200e+01 | 15141986 | 223009.00 | 5.056290e+05 | 6.667498e+05 | 2.530000e+08 | 13.915660 | 5274.036000 | 2.986700e-02 | 1.131950e+01 | 7.036162e+06 | 2.670000e+09 | 0.035603 | 0.043369 | 0.038626 |
| 2016-01-29 | ETH | 4424 | 4981 | 6512690 | 1307.5070 | 1.910000e+08 | 1.090000e+13 | 2.282000e-03 | 5.676000e-03 | 0.0010770 | 0.0026790 | 37.4103400 | 9.306330e+01 | 0.6274300 | 2.616422e+04 | 1.241601e+01 | 65087.04 | 26164.220000 | 6.508704e+04 | 100.408300 | 3.211752e+02 | 6.564000e-03 | 2.487635 | NA | 177.478200 | 7.691636e+07 | 1.639500e+04 | 15562 | 766036.10 | 1.905619e+06 | 5.594451e+01 | 1.391695e+02 | 1.072912 | 2.669015 | 8.706085e+05 | 2.165756e+06 | NA | 7.407400e-02 | 0.064421 | NA | NA |
| 2016-01-28 | BTC | 513308 | 146 | 116000000 | 794475.5000 | 1.251652e+00 | 5.740000e+09 | 4.580000e+09 | 1.200000e+11 | 0.0002080 | 0.0787000 | 0.0001000 | 3.789000e-02 | 46.0213300 | 1.743753e+04 | 8.711659e+05 | 3650.00 | 8.800839 | 1.382989e+06 | 3650.000000 | 1.382989e+06 | 2.504912e+01 | 32.716000 | 1.000000 | 378.901000 | 6.073118e+01 | -1.215720e+01 | 15137761 | 221571.00 | 5.154320e+05 | 6.043232e+05 | 2.290000e+08 | 9.183007 | 3479.450000 | 2.074300e-02 | 7.859657e+00 | 4.733216e+06 | 1.790000e+09 | 0.035603 | 0.043389 | 0.038675 |
| 2016-01-28 | ETH | 4568 | 5059 | 7204798 | 1424.1550 | 1.960000e+08 | 1.040000e+13 | 2.467000e-03 | 6.282000e-03 | 0.0012450 | 0.0031720 | 41.3560100 | 1.053112e+02 | 0.6121890 | 2.656094e+04 | 1.260855e+01 | 67636.19 | 26560.940000 | 6.763619e+04 | 106.987700 | 3.394962e+02 | 6.721000e-03 | 2.546453 | NA | 196.099200 | 7.689020e+07 | 1.676500e+04 | 16292 | 718682.90 | 1.830092e+06 | 5.689445e+01 | 1.448790e+02 | 1.007202 | 2.564792 | 9.269243e+05 | 2.360369e+06 | NA | 7.328400e-02 | 0.064205 | NA | NA |
| 2016-01-27 | BTC | 531444 | 155 | 114000000 | 738078.3000 | 1.302022e+00 | 5.970000e+09 | 4.590000e+09 | 1.200000e+11 | 0.0002170 | 0.0856200 | 0.0001000 | 3.946300e-02 | 49.9754600 | 1.972169e+04 | 9.248679e+05 | 3875.00 | 9.345610 | 1.529182e+06 | 3875.000000 | 1.529182e+06 | 2.402600e+01 | 34.083390 | 1.000000 | 394.627500 | 4.905453e+01 | -6.276020e+00 | 15134111 | 230341.00 | 5.234540e+05 | 6.299056e+05 | 2.490000e+08 | 28.313820 | 11173.410000 | 3.038000e-02 | 1.198869e+01 | 1.482098e+07 | 5.850000e+09 | 0.035473 | 0.043129 | 0.038655 |
| 2016-01-27 | ETH | 4172 | 4983 | 7804066 | 1566.1380 | 1.850000e+08 | 1.080000e+13 | 3.033000e-03 | 7.283000e-03 | 0.0012600 | 0.0030260 | 56.8601500 | 1.365388e+02 | 0.6241040 | 2.610453e+04 | 1.239618e+01 | 62685.07 | 26104.530000 | 6.268507e+04 | 68.361550 | 3.243774e+02 | 6.085000e-03 | 2.401310 | NA | 185.040200 | 7.686364e+07 | 1.874700e+04 | 15632 | 1124369.00 | 2.699959e+06 | 8.178434e+01 | 1.963895e+02 | 1.026761 | 2.465570 | 1.278453e+06 | 3.069961e+06 | NA | 7.321000e-02 | 0.064440 | NA | NA |
| 2016-01-26 | BTC | 528008 | 160 | 119000000 | 743211.0000 | 1.290790e+00 | 5.920000e+09 | 4.580000e+09 | 1.170000e+11 | 0.0002040 | 0.0797770 | 0.0001000 | 3.911400e-02 | 46.6656300 | 1.825293e+04 | 9.281410e+05 | 4000.00 | 9.649552 | 1.564572e+06 | 4000.000000 | 1.564572e+06 | 2.913338e+01 | 33.868580 | 1.000000 | 391.142900 | 4.277778e+01 | -7.466880e+00 | 15130236 | 228799.00 | 5.335330e+05 | 5.193436e+05 | 2.030000e+08 | 19.345360 | 7566.803000 | 2.591100e-02 | 1.013480e+01 | 1.032139e+07 | 4.040000e+09 | 0.035486 | 0.043080 | 0.038662 |
| 2016-01-26 | ETH | 4417 | 5152 | 6328336 | 1228.3260 | 1.830000e+08 | 1.060000e+13 | 2.295000e-03 | 5.464000e-03 | 0.0011650 | 0.0027730 | 37.8980600 | 9.021961e+01 | 0.6326940 | 2.698547e+04 | 1.281886e+01 | 64241.25 | 26985.470000 | 6.424125e+04 | 65.300380 | 3.338584e+02 | 6.086000e-03 | 2.380587 | NA | 173.967600 | 7.683753e+07 | 1.651100e+04 | 13914 | 1176678.00 | 2.801184e+06 | 1.092556e+02 | 2.600925e+02 | 1.346129 | 3.204578 | 1.520183e+06 | 3.618927e+06 | NA | 7.405200e-02 | 0.064459 | NA | NA |
| 2016-01-25 | BTC | 528904 | 162 | 118000000 | 727272.9000 | 1.293737e+00 | 5.930000e+09 | 4.580000e+09 | 1.130000e+11 | 0.0002070 | 0.0810580 | 0.0001000 | 3.919900e-02 | 46.3782700 | 1.817964e+04 | 9.128494e+05 | 4050.00 | 9.772755 | 1.587544e+06 | 4050.000000 | 1.587544e+06 | 2.427086e+01 | 34.029280 | 1.000000 | 391.986100 | 5.401118e+01 | -6.273100e+00 | 15126236 | 224278.00 | 5.432090e+05 | 6.232263e+05 | 2.440000e+08 | 31.738250 | 12440.950000 | 1.305300e-02 | 5.116759e+00 | 1.724050e+07 | 6.760000e+09 | 0.035489 | 0.043148 | 0.038669 |
| 2016-01-25 | ETH | 4148 | 4881 | 6515705 | 1334.9120 | 1.950000e+08 | 1.030000e+13 | 2.347000e-03 | 5.948000e-03 | 0.0011650 | 0.0029530 | 40.1912400 | 1.018334e+02 | 0.5835950 | 2.570078e+04 | 1.221289e+01 | 65118.62 | 25700.780000 | 6.511862e+04 | 46.667710 | 3.706140e+02 | 6.464000e-03 | 2.533722 | NA | 197.036500 | 7.681055e+07 | 1.712100e+04 | 13480 | 1645903.00 | 4.170261e+06 | 1.598693e+02 | 4.050644e+02 | 1.204804 | 3.052638 | 2.155039e+06 | 5.460268e+06 | NA | 7.188000e-02 | 0.063626 | NA | NA |
| 2016-01-24 | BTC | 492811 | 171 | 107000000 | 627895.0000 | 1.332087e+00 | 6.100000e+09 | 4.580000e+09 | 1.130000e+11 | 0.0002000 | 0.0808790 | 0.0001000 | 4.034500e-02 | 40.9728800 | 1.653038e+04 | 9.635632e+05 | 4275.00 | 10.318450 | 1.724736e+06 | 4275.000000 | 1.724736e+06 | 3.112374e+01 | 35.275950 | 1.000000 | 403.446900 | 6.197346e+01 | -1.147020e+01 | 15122186 | 204384.00 | 5.307740e+05 | 4.858731e+05 | 1.960000e+08 | 126.719900 | 51124.770000 | 1.000500e-02 | 4.036474e+00 | 6.725965e+07 | 2.710000e+10 | 0.035449 | 0.045553 | 0.039746 |
| 2016-01-24 | ETH | 3936 | 5168 | 5131159 | 992.8713 | 1.610000e+08 | 1.010000e+13 | 1.854000e-03 | 3.897000e-03 | 0.0010500 | 0.0022060 | 23.7308800 | 4.986772e+01 | 0.6065920 | 2.723922e+04 | 1.294828e+01 | 57240.08 | 27239.220000 | 5.724008e+04 | 49.848020 | 3.257244e+02 | 5.209000e-03 | 2.101385 | NA | 142.675200 | 7.678485e+07 | 1.279800e+04 | 11505 | 1540379.00 | 3.236929e+06 | 1.736129e+02 | 3.648276e+02 | 1.789655 | 3.760755 | 1.997417e+06 | 4.197341e+06 | NA | 6.653100e-02 | 0.059740 | NA | NA |
| 2016-01-23 | BTC | 466284 | 179 | 101000000 | 562314.7000 | 1.277052e+00 | 5.840000e+09 | 4.570000e+09 | 1.130000e+11 | 0.0002020 | 0.0779380 | 0.0001000 | 3.863700e-02 | 37.9317500 | 1.465571e+04 | 1.008642e+06 | 4475.00 | 10.804240 | 1.729008e+06 | 4475.000000 | 1.729008e+06 | 3.538375e+01 | 33.947580 | 1.000000 | 386.370600 | 6.572980e+01 | -1.524710e+01 | 15117911 | 188043.00 | 5.019080e+05 | 4.272558e+05 | 1.650000e+08 | 58.773890 | 22708.500000 | 9.430000e-03 | 3.643475e+00 | 2.949909e+07 | 1.140000e+10 | 0.035313 | 0.044679 | 0.039532 |
| 2016-01-23 | ETH | 3519 | 4928 | 4463583 | 905.7595 | 1.540000e+08 | 1.010000e+13 | 1.581000e-03 | 3.182000e-03 | 0.0010500 | 0.0021130 | 17.4328000 | 3.507917e+01 | 0.5738570 | 2.576969e+04 | 1.225408e+01 | 51855.07 | 25769.690000 | 5.185507e+04 | 84.598200 | 3.334239e+02 | 5.208000e-03 | 2.012251 | NA | 131.293200 | 7.675761e+07 | 1.102500e+04 | 10677 | 907319.60 | 1.825754e+06 | 1.076843e+02 | 2.166878e+02 | 1.550427 | 3.119847 | 1.149745e+06 | 2.313575e+06 | NA | 6.676600e-02 | 0.060109 | NA | NA |
| 2016-01-22 | BTC | 500516 | 176 | 117000000 | 662500.8000 | 1.259732e+00 | 5.760000e+09 | 4.570000e+09 | 1.130000e+11 | 0.0002110 | 0.0805030 | 0.0001000 | 3.810500e-02 | 45.6600600 | 1.739860e+04 | 9.917376e+05 | 4400.00 | 10.626310 | 1.676604e+06 | 4400.000000 | 1.676604e+06 | 2.697051e+01 | 33.582760 | 1.000000 | 381.046500 | 6.308612e+01 | -1.392000e+01 | 15113436 | 216124.00 | 5.013660e+05 | 5.603689e+05 | 2.140000e+08 | 15.311830 | 5834.520000 | 2.104900e-02 | 8.020519e+00 | 7.676833e+06 | 2.930000e+09 | 0.035301 | 0.045000 | 0.039540 |
| 2016-01-22 | ETH | 3114 | 5007 | 5144050 | 1027.3720 | 1.170000e+08 | 9.900000e+12 | 2.252000e-03 | 3.423000e-03 | 0.0012600 | 0.0019150 | 31.1813300 | 4.739561e+01 | 0.5734840 | 2.625500e+04 | 1.248905e+01 | 39907.60 | 26255.000000 | 3.990760e+04 | 91.073770 | 2.624598e+02 | 3.989000e-03 | 1.520000 | NA | 74.526080 | 7.673184e+07 | 1.384800e+04 | 9936 | 842524.00 | 1.280637e+06 | 9.260293e+01 | 1.407564e+02 | 1.621817 | 2.465162 | 9.201027e+05 | 1.398556e+06 | NA | 4.685500e-02 | 0.048865 | NA | NA |
| 2016-01-21 | BTC | 511702 | 137 | 115000000 | 836798.4000 | 1.345244e+00 | 6.180000e+09 | 4.600000e+09 | 1.130000e+11 | 0.0002260 | 0.0923900 | 0.0001000 | 4.093000e-02 | 49.0445700 | 2.007387e+04 | 7.719776e+05 | 3425.00 | 8.274022 | 1.401847e+06 | 3425.000000 | 1.401847e+06 | 3.097438e+01 | 36.315180 | 1.000000 | 409.298500 | 7.959232e+01 | -5.966420e+00 | 15109036 | 217274.00 | 5.122530e+05 | 4.877914e+05 | 2.000000e+08 | 9.780934 | 4003.321000 | 2.084600e-02 | 8.532160e+00 | 5.010313e+06 | 2.050000e+09 | 0.034885 | 0.043358 | 0.038327 |
| 2016-01-21 | ETH | 3047 | 4963 | 4682773 | 943.5368 | 1.150000e+08 | 9.600000e+12 | 1.891000e-03 | 2.829000e-03 | 0.0010500 | 0.0015710 | 20.2959800 | 3.036136e+01 | 0.5513300 | 2.591922e+04 | 1.233354e+01 | 38773.34 | 25919.220000 | 3.877334e+04 | 189.816400 | 2.664741e+02 | 3.655000e-03 | 1.495930 | NA | 69.992050 | 7.670558e+07 | 1.073400e+04 | 10306 | 404104.10 | 6.045114e+05 | 4.808415e+01 | 7.193052e+01 | 1.563685 | 2.339164 | 4.955553e+05 | 7.413160e+05 | NA | 4.715100e-02 | 0.049489 | NA | NA |
| 2016-01-20 | BTC | 623972 | 152 | 131000000 | 863089.2000 | 1.382260e+00 | 6.350000e+09 | 4.600000e+09 | 1.130000e+11 | 0.0002240 | 0.0944280 | 0.0001000 | 4.206200e-02 | 47.0628700 | 1.979572e+04 | 8.565007e+05 | 3800.00 | 9.182018 | 1.598367e+06 | 3800.000000 | 1.598367e+06 | 2.726761e+01 | 37.523850 | 1.000000 | 420.622900 | 9.848208e+01 | -3.888400e+00 | 15105611 | 209638.00 | 5.346590e+05 | 5.539764e+05 | 2.330000e+08 | 6.691294 | 2814.512000 | 1.213500e-02 | 5.104301e+00 | 3.577561e+06 | 1.500000e+09 | 0.034816 | 0.043102 | 0.038135 |
| 2016-01-20 | ETH | 3455 | 5038 | 4831186 | 958.9492 | 1.120000e+08 | 9.410000e+12 | 1.792000e-03 | 2.610000e-03 | 0.0010500 | 0.0015290 | 19.0134900 | 2.769546e+01 | 0.5490980 | 2.654250e+04 | 1.263440e+01 | 38662.38 | 26542.500000 | 3.866238e+04 | 154.140800 | 2.615630e+02 | 3.463000e-03 | 1.456622 | NA | 60.068300 | 7.667966e+07 | 1.061000e+04 | 10180 | 497465.00 | 7.246182e+05 | 5.915860e+01 | 8.617168e+01 | 1.822583 | 2.654814 | 6.022345e+05 | 8.772277e+05 | NA | 4.802900e-02 | 0.049425 | NA | NA |
| 2016-01-19 | BTC | 425484 | 133 | 104000000 | 779352.7000 | 1.245846e+00 | 5.710000e+09 | 4.580000e+09 | 1.130000e+11 | 0.0002090 | 0.0790640 | 0.0001000 | 3.781600e-02 | 39.3079100 | 1.486475e+04 | 7.494381e+05 | 3325.00 | 8.036288 | 1.257388e+06 | 3325.000000 | 1.257388e+06 | 3.618875e+01 | 33.981910 | 1.000000 | 378.161700 | 7.435269e+01 | -1.447280e+01 | 15101811 | 188008.00 | 4.285540e+05 | 4.173068e+05 | 1.580000e+08 | 20.941110 | 7919.124000 | 2.480600e-02 | 9.380612e+00 | 8.974394e+06 | 3.390000e+09 | 0.034075 | 0.038008 | 0.035720 |
| 2016-01-19 | ETH | 2933 | 4972 | 5502641 | 1106.7260 | 1.040000e+08 | 9.540000e+12 | 2.651000e-03 | 3.587000e-03 | 0.0012600 | 0.0017050 | 35.5769600 | 4.813728e+01 | 0.5488410 | 2.609281e+04 | 1.242464e+01 | 35304.79 | 26092.810000 | 3.530479e+04 | 85.541370 | 2.457286e+02 | 3.578000e-03 | 1.353047 | NA | 40.942350 | 7.665312e+07 | 1.342000e+04 | 9614 | 896094.20 | 1.212457e+06 | 1.294687e+02 | 1.751772e+02 | 1.264115 | 1.710407 | 1.244712e+06 | 1.684154e+06 | NA | 4.834000e-02 | 0.048871 | NA | NA |
| 2016-01-18 | BTC | 476975 | 173 | 116000000 | 668923.8000 | 1.267412e+00 | 5.810000e+09 | 4.580000e+09 | 1.130000e+11 | 0.0001880 | 0.0724910 | 0.0001000 | 3.848700e-02 | 40.8083800 | 1.570572e+04 | 9.748330e+05 | 4325.00 | 10.455520 | 1.664542e+06 | 4325.000000 | 1.664542e+06 | 3.662345e+01 | 34.702850 | 1.000000 | 384.865200 | 8.228607e+01 | -1.658750e+01 | 15098486 | 216659.00 | 5.013430e+05 | 4.122628e+05 | 1.590000e+08 | 18.639410 | 7173.661000 | 1.667300e-02 | 6.416880e+00 | 9.344739e+06 | 3.600000e+09 | 0.034046 | 0.038560 | 0.035683 |
| 2016-01-18 | ETH | 3137 | 5072 | 5359464 | 1056.6770 | 1.120000e+08 | 9.450000e+12 | 2.394000e-03 | 3.510000e-03 | 0.0012590 | 0.0018460 | 30.9188100 | 4.533453e+01 | 0.5551490 | 2.662016e+04 | 1.268007e+01 | 39031.65 | 26620.160000 | 3.903165e+04 | 39.590720 | 2.734111e+02 | 3.810000e-03 | 1.466244 | NA | 64.097350 | 7.662703e+07 | 1.291600e+04 | 10149 | 1935479.00 | 2.837885e+06 | 2.485984e+02 | 3.645059e+02 | 1.614753 | 2.367622 | 2.523025e+06 | 3.699371e+06 | NA | 4.631600e-02 | 0.047676 | NA | NA |
| 2016-01-17 | BTC | 521728 | 151 | 111000000 | 737491.6000 | 1.259021e+00 | 5.770000e+09 | 4.590000e+09 | 1.130000e+11 | 0.0001790 | 0.0686270 | 0.0001000 | 3.824800e-02 | 35.2022400 | 1.346423e+04 | 8.508658e+05 | 3775.00 | 9.128530 | 1.443870e+06 | 3775.000000 | 1.443870e+06 | 4.442531e+01 | 34.555200 | 1.000000 | 382.482100 | 9.140868e+01 | -1.742180e+01 | 15094161 | 196195.00 | 5.855970e+05 | 3.397649e+05 | 1.300000e+08 | 17.419210 | 6662.536000 | 2.900000e-03 | 1.109198e+00 | 1.020064e+07 | 3.900000e+09 | 0.034045 | 0.038493 | 0.035910 |
| 2016-01-17 | ETH | 2667 | 5036 | 4464778 | 886.5723 | 1.000000e+08 | 9.070000e+12 | 1.748000e-03 | 2.292000e-03 | 0.0010500 | 0.0013760 | 17.0397000 | 2.233797e+01 | 0.5285540 | 2.659984e+04 | 1.267479e+01 | 34870.72 | 26599.840000 | 3.487072e+04 | 246.200000 | 2.632787e+02 | 3.427000e-03 | 1.310937 | NA | 45.659650 | 7.660041e+07 | 9.747000e+03 | 8720 | 311130.90 | 4.078729e+05 | 4.322107e+01 | 5.666009e+01 | 1.726533 | 2.263375 | 3.768877e+05 | 4.940760e+05 | NA | 4.282600e-02 | 0.046405 | NA | NA |
| 2016-01-16 | BTC | 511206 | 142 | 108000000 | 761230.6000 | 1.277199e+00 | 5.860000e+09 | 4.590000e+09 | 1.130000e+11 | 0.0001770 | 0.0687900 | 0.0001000 | 3.880700e-02 | 34.9954300 | 1.358072e+04 | 8.001519e+05 | 3550.00 | 8.586593 | 1.377653e+06 | 3550.000000 | 1.377653e+06 | 3.531154e+01 | 35.062050 | 1.000000 | 388.071200 | 8.693650e+01 | -1.494150e+01 | 15090386 | 197424.00 | 5.033540e+05 | 4.273500e+05 | 1.660000e+08 | 2.684968 | 1041.959000 | 1.000000e-02 | 3.880712e+00 | 1.351489e+06 | 5.240000e+08 | 0.034033 | 0.038657 | 0.035845 |
| 2016-01-16 | ETH | 2774 | 5046 | 4881399 | 967.3799 | 9.279138e+07 | 9.200000e+12 | 2.124000e-03 | 2.574000e-03 | 0.0010500 | 0.0012720 | 22.6502600 | 2.744735e+01 | 0.5375480 | 2.652313e+04 | 1.264263e+01 | 32140.46 | 26523.130000 | 3.214046e+04 | 173.210600 | 2.446295e+02 | 3.123000e-03 | 1.211790 | NA | 28.913830 | 7.657381e+07 | 1.066400e+04 | 9749 | 442085.00 | 5.357142e+05 | 5.882080e+01 | 7.127845e+01 | 1.570822 | 1.903506 | 5.734439e+05 | 6.948936e+05 | NA | 4.212500e-02 | 0.045381 | NA | NA |
| 2016-01-15 | BTC | 410879 | 122 | 94288188 | 772854.0000 | 1.210851e+00 | 5.550000e+09 | 4.580000e+09 | 1.130000e+11 | 0.0001980 | 0.0729230 | 0.0001000 | 3.678200e-02 | 35.5103100 | 1.306152e+04 | 6.874545e+05 | 3050.00 | 7.378949 | 1.121861e+06 | 3050.000000 | 1.121861e+06 | 2.618336e+01 | 33.408010 | 1.000000 | 367.823200 | 7.322287e+01 | -1.900710e+01 | 15086836 | 179113.00 | 4.081670e+05 | 5.761993e+05 | 2.120000e+08 | 3.821019 | 1405.459000 | 2.356200e-02 | 8.666470e+00 | 1.559614e+06 | 5.740000e+08 | 0.033823 | 0.037082 | 0.035247 |
| 2016-01-15 | ETH | 3217 | 5084 | 5115619 | 1006.2190 | 9.881421e+07 | 9.000000e+12 | 2.345000e-03 | 3.028000e-03 | 0.0010500 | 0.0013550 | 23.1601200 | 2.989720e+01 | 0.5296890 | 2.679734e+04 | 1.277776e+01 | 34592.45 | 26797.340000 | 3.459245e+04 | 99.833390 | 2.640626e+02 | 3.510000e-03 | 1.290891 | NA | 48.874530 | 7.654729e+07 | 9.875000e+03 | 9631 | 766750.40 | 9.897912e+05 | 9.881813e+01 | 1.275634e+02 | 1.588733 | 2.050881 | 9.517174e+05 | 1.228563e+06 | NA | 4.187400e-02 | 0.045848 | NA | NA |
| 2016-01-14 | BTC | 427750 | 133 | 95289068 | 716459.2000 | 1.409890e+00 | 6.480000e+09 | 4.600000e+09 | 1.130000e+11 | 0.0001750 | 0.0750280 | 0.0001000 | 4.298200e-02 | 31.7404400 | 1.364278e+04 | 7.494381e+05 | 3325.00 | 8.045891 | 1.429162e+06 | 3325.000000 | 1.429162e+06 | 4.509259e+01 | 39.278200 | 1.000000 | 429.823200 | 1.447216e+02 | -7.488870e+00 | 15083786 | 181837.00 | 4.293470e+05 | 3.345069e+05 | 1.440000e+08 | 2.454412 | 1054.963000 | 1.885500e-02 | 8.104407e+00 | 1.053794e+06 | 4.530000e+08 | 0.031708 | 0.024503 | 0.028804 |
| 2016-01-14 | ETH | 2835 | 5090 | 5405058 | 1061.8970 | 8.921682e+07 | 8.740000e+12 | 2.513000e-03 | 2.931000e-03 | 0.0010500 | 0.0012240 | 26.7761800 | 3.121890e+01 | 0.5149550 | 2.691922e+04 | 1.284037e+01 | 31385.67 | 26919.220000 | 3.138567e+04 | 278.793000 | 2.449154e+02 | 2.713000e-03 | 1.165921 | NA | 16.592070 | 7.652049e+07 | 1.065300e+04 | 10311 | 274470.70 | 3.200110e+05 | 3.232248e+01 | 3.768545e+01 | 1.163792 | 1.356890 | 3.332771e+05 | 3.885747e+05 | NA | 4.745600e-02 | 0.044079 | NA | NA |
| 2016-01-13 | BTC | 430325 | 148 | 101000000 | 681304.4000 | 1.417942e+00 | 6.520000e+09 | 4.600000e+09 | 1.110000e+11 | 0.0001820 | 0.0786530 | 0.0001000 | 4.323100e-02 | 35.0187700 | 1.513899e+04 | 8.137102e+05 | 3700.00 | 8.955296 | 1.599549e+06 | 3700.000000 | 1.599549e+06 | 3.887373e+01 | 39.568160 | 1.000000 | 432.310600 | 9.290272e+01 | -2.411120e+00 | 15080461 | 192477.00 | 4.255810e+05 | 3.879345e+05 | 1.680000e+08 | 2.940337 | 1271.139000 | 2.328200e-02 | 1.006520e+01 | 1.251352e+06 | 5.410000e+08 | 0.031716 | 0.026151 | 0.029358 |
| 2016-01-13 | ETH | 2908 | 5002 | 7119076 | 1423.2460 | 8.700608e+07 | 8.480000e+12 | 3.414000e-03 | 3.883000e-03 | 0.0029390 | 0.0033420 | 60.3126100 | 6.860137e+01 | 0.4912960 | 2.653531e+04 | 1.266170e+01 | 30182.06 | 26535.310000 | 3.018206e+04 | 207.786200 | 2.401540e+02 | 2.631000e-03 | 1.137430 | NA | 14.891920 | 7.649357e+07 | 1.766500e+04 | 11691 | 368135.90 | 4.187288e+05 | 3.708872e+01 | 4.218582e+01 | 1.061806 | 1.207730 | 4.336042e+05 | 4.931945e+05 | NA | 4.732200e-02 | 0.044163 | NA | NA |
| 2016-01-12 | BTC | 453665 | 170 | 103000000 | 608252.3000 | 1.448570e+00 | 6.660000e+09 | 4.600000e+09 | 1.040000e+11 | 0.0001780 | 0.0787960 | 0.0001000 | 4.417700e-02 | 34.6808800 | 1.532091e+04 | 8.778664e+05 | 4250.00 | 10.289010 | 1.877515e+06 | 4250.000000 | 1.877515e+06 | 4.342386e+01 | 40.597310 | 1.000000 | 441.768200 | 6.446010e+01 | 1.695357e+00 | 15076761 | 194437.00 | 4.768010e+05 | 3.472000e+05 | 1.530000e+08 | 2.355612 | 1040.634000 | 1.150000e-02 | 5.080334e+00 | 1.123158e+06 | 4.960000e+08 | 0.031665 | 0.026102 | 0.029246 |
| 2016-01-12 | ETH | 3070 | 4930 | 5392622 | 1093.8380 | 9.003611e+07 | 8.890000e+12 | 2.360000e-03 | 2.778000e-03 | 0.0010500 | 0.0012360 | 25.6307200 | 3.017889e+01 | 0.5073700 | 2.590078e+04 | 1.236322e+01 | 30496.87 | 25900.780000 | 3.049687e+04 | 104.264700 | 2.484410e+02 | 2.665000e-03 | 1.177450 | NA | 27.992040 | 7.646703e+07 | 1.086200e+04 | 10649 | 733393.10 | 8.635337e+05 | 9.316219e+01 | 1.096938e+02 | 1.352542 | 1.592550 | 9.920841e+05 | 1.168129e+06 | NA | 4.833300e-02 | 0.044010 | NA | NA |
| 2016-01-11 | BTC | 452499 | 170 | 112000000 | 661501.3000 | 1.473184e+00 | 6.770000e+09 | 4.590000e+09 | 1.040000e+11 | 0.0001880 | 0.0843340 | 0.0001000 | 4.490300e-02 | 36.2288200 | 1.626794e+04 | 8.778664e+05 | 4250.00 | 10.291910 | 1.908391e+06 | 4250.000000 | 1.908391e+06 | 3.974008e+01 | 41.388290 | 1.000000 | 449.033100 | 6.707864e+01 | 3.023325e+00 | 15072511 | 192900.00 | 4.631130e+05 | 3.792773e+05 | 1.700000e+08 | 2.813713 | 1263.450000 | 1.593200e-02 | 7.153790e+00 | 1.303067e+06 | 5.850000e+08 | 0.031706 | 0.025919 | 0.029127 |
| 2016-01-11 | ETH | 3053 | 5107 | 5403609 | 1058.0790 | 8.186132e+07 | 8.830000e+12 | 2.342000e-03 | 2.508000e-03 | 0.0010500 | 0.0011240 | 25.5135700 | 2.732265e+01 | 0.5217940 | 2.700516e+04 | 1.289474e+01 | 28920.00 | 27005.160000 | 2.892000e+04 | 195.080900 | 2.298263e+02 | 2.385000e-03 | 1.070907 | NA | 11.552780 | 7.644113e+07 | 1.089300e+04 | 10545 | 391843.20 | 4.196276e+05 | 4.789569e+01 | 5.129182e+01 | 1.251158 | 1.339874 | 5.050601e+05 | 5.408722e+05 | NA | 4.631200e-02 | 0.042455 | NA | NA |
| 2016-01-10 | BTC | 427477 | 175 | 89485827 | 511347.6000 | 1.473621e+00 | 6.760000e+09 | 4.590000e+09 | 1.040000e+11 | 0.0001750 | 0.0783120 | 0.0001000 | 4.485800e-02 | 27.2269200 | 1.221346e+04 | 9.036860e+05 | 4375.00 | 10.597610 | 1.962538e+06 | 4375.000000 | 1.962538e+06 | 5.711186e+01 | 41.482960 | 1.000000 | 448.580200 | 6.239342e+01 | -1.163630e+00 | 15068261 | 155959.00 | 4.434340e+05 | 2.638377e+05 | 1.180000e+08 | 2.223937 | 997.614000 | 5.000000e-03 | 2.242901e+00 | 9.861691e+05 | 4.420000e+08 | 0.031713 | 0.027003 | 0.031064 |
| 2016-01-10 | ETH | 2909 | 5093 | 5315621 | 1043.7110 | 7.641413e+07 | 8.340000e+12 | 2.551000e-03 | 2.551000e-03 | 0.0010500 | 0.0010500 | 26.3260500 | 2.632605e+01 | 0.4915950 | 2.728797e+04 | 1.303438e+01 | 27287.97 | 27287.970000 | 2.728797e+04 | 659.149200 | 2.160981e+02 | 2.229000e-03 | 1.000000 | NA | 11.135790 | 7.641413e+07 | 1.032000e+04 | 9972 | 115928.40 | 1.159284e+05 | 1.417350e+01 | 1.417350e+01 | 1.274668 | 1.274668 | 1.413381e+05 | 1.413381e+05 | NA | 4.613600e-02 | 0.046294 | NA | NA |
| 2016-01-09 | BTC | 461784 | 151 | 99053100 | 655980.8000 | 1.480633e+00 | 6.780000e+09 | 4.580000e+09 | 1.040000e+11 | 0.0001680 | 0.0754620 | 0.0001000 | 4.498500e-02 | 31.1370200 | 1.400684e+04 | 7.797519e+05 | 3775.00 | 9.146876 | 1.698166e+06 | 3775.000000 | 1.698166e+06 | 6.495359e+01 | 41.649170 | 1.000000 | 449.845200 | 5.379265e+01 | 8.206119e+00 | 15063886 | 185614.00 | 5.014770e+05 | 2.319177e+05 | 1.040000e+08 | 1.481114 | 666.271900 | 4.600000e-03 | 2.069288e+00 | 7.427444e+05 | 3.340000e+08 | 0.031744 | 0.031424 | 0.033415 |
| 2016-01-09 | ETH | 2767 | 5099 | 6166658 | 1209.3860 | 7.408836e+07 | 8.430000e+12 | 3.333000e-03 | 3.232000e-03 | 0.0012600 | 0.0012220 | 39.3005200 | 3.811797e+01 | 0.4977180 | 2.759578e+04 | 1.318612e+01 | 26765.43 | 27595.780000 | 2.676543e+04 | 327.441400 | 2.092891e+02 | 2.156000e-03 | 0.969910 | NA | 14.953660 | 7.638684e+07 | 1.179300e+04 | 11246 | 233284.00 | 2.262645e+05 | 2.325487e+01 | 2.255514e+01 | 1.079100 | 1.046630 | 2.615243e+05 | 2.536551e+05 | NA | 4.721800e-02 | 0.052206 | NA | NA |
| 2016-01-08 | BTC | 405522 | 173 | 99072137 | 572671.3000 | 1.495311e+00 | 6.840000e+09 | 4.570000e+09 | 1.040000e+11 | 0.0001790 | 0.0813850 | 0.0001000 | 4.541300e-02 | 32.1864600 | 1.461698e+04 | 8.933581e+05 | 4325.00 | 10.482160 | 1.964131e+06 | 4325.000000 | 1.964131e+06 | 3.952312e+01 | 42.133820 | 1.000000 | 454.134400 | 5.971394e+01 | 8.740157e+00 | 15060111 | 179603.00 | 4.112400e+05 | 3.810456e+05 | 1.730000e+08 | 2.506205 | 1138.154000 | 1.839300e-02 | 8.352729e+00 | 1.030652e+06 | 4.680000e+08 | 0.032097 | 0.031371 | 0.037001 |
| 2016-01-08 | ETH | 2696 | 5176 | 5588918 | 1079.7760 | 7.521386e+07 | 8.300000e+12 | 2.386000e-03 | 2.350000e-03 | 0.0010500 | 0.0010340 | 26.0495100 | 2.565876e+01 | 0.4976710 | 2.799672e+04 | 1.338253e+01 | 27576.77 | 27996.720000 | 2.757677e+04 | 446.008700 | 2.134597e+02 | 2.169000e-03 | 0.985000 | NA | 22.343530 | 7.635924e+07 | 1.091900e+04 | 10640 | 171205.70 | 1.686376e+05 | 1.879716e+01 | 1.851520e+01 | 1.134188 | 1.117176 | 2.000018e+05 | 1.970017e+05 | NA | 4.767200e-02 | 0.053819 | NA | NA |
| 2016-01-07 | BTC | 432867 | 147 | 105000000 | 711416.5000 | 1.513651e+00 | 6.910000e+09 | 4.570000e+09 | 1.040000e+11 | 0.0001930 | 0.0884030 | 0.0001000 | 4.592100e-02 | 36.7864900 | 1.689268e+04 | 7.590962e+05 | 3675.00 | 8.909365 | 1.687593e+06 | 3675.000000 | 1.687593e+06 | 3.437239e+01 | 42.861560 | 1.000000 | 459.208900 | 5.433750e+01 | 1.097400e+01 | 15055786 | 191087.00 | 4.598520e+05 | 4.380198e+05 | 2.010000e+08 | 3.084199 | 1416.292000 | 1.755700e-02 | 8.062407e+00 | 1.418275e+06 | 6.510000e+08 | 0.032351 | 0.031280 | 0.037031 |
| 2016-01-07 | ETH | 2788 | 4981 | 7718921 | 1549.6730 | 7.174736e+07 | 8.210000e+12 | 2.967000e-03 | 2.789000e-03 | 0.0029810 | 0.0028020 | 65.5065500 | 6.157271e+01 | 0.4733690 | 2.702219e+04 | 1.292144e+01 | 25399.44 | 27022.190000 | 2.539944e+04 | 251.826700 | 2.042969e+02 | 2.047000e-03 | 0.939947 | NA | 18.290420 | 7.633125e+07 | 2.207500e+04 | 10795 | 303110.20 | 2.849077e+05 | 3.374650e+01 | 3.171994e+01 | 1.115755 | 1.048751 | 3.642934e+05 | 3.424167e+05 | NA | 4.708800e-02 | 0.053464 | NA | NA |
| 2016-01-06 | BTC | 381359 | 141 | 94324428 | 668967.6000 | 1.425427e+00 | 6.480000e+09 | 4.550000e+09 | 1.040000e+11 | 0.0001790 | 0.0772670 | 0.0001000 | 4.306800e-02 | 30.8235800 | 1.327503e+04 | 7.281127e+05 | 3525.00 | 8.547804 | 1.518139e+06 | 3525.000000 | 1.518139e+06 | 4.636561e+01 | 40.463770 | 1.000000 | 430.677900 | 4.977520e+01 | 8.936787e+00 | 15052111 | 171808.00 | 3.771330e+05 | 3.246395e+05 | 1.400000e+08 | 3.250515 | 1399.925000 | 2.724000e-02 | 1.173183e+01 | 1.225876e+06 | 5.280000e+08 | 0.032081 | 0.030205 | 0.036525 |
| 2016-01-06 | ETH | 2743 | 5090 | 7902225 | 1552.5000 | 7.248901e+07 | 8.420000e+12 | 3.897000e-03 | 3.702000e-03 | 0.0029850 | 0.0028350 | 66.5339200 | 6.320722e+01 | 0.4962500 | 2.762547e+04 | 1.321460e+01 | 26244.20 | 27625.470000 | 2.624420e+04 | 159.111100 | 2.075231e+02 | 2.206000e-03 | 0.950000 | NA | 20.261690 | 7.630422e+07 | 1.707400e+04 | 12617 | 479565.80 | 4.555875e+05 | 4.264884e+01 | 4.051640e+01 | 1.011000 | 0.960450 | 5.381004e+05 | 5.111954e+05 | NA | 4.698800e-02 | 0.054785 | NA | NA |
| 2016-01-05 | BTC | 435291 | 157 | 101000000 | 641049.1000 | 1.432572e+00 | 6.510000e+09 | 4.550000e+09 | 1.040000e+11 | 0.0001770 | 0.0765910 | 0.0001000 | 4.326700e-02 | 32.5112600 | 1.406663e+04 | 8.107354e+05 | 3925.00 | 9.519997 | 1.698228e+06 | 3925.000000 | 1.698228e+06 | 4.482110e+01 | 40.754910 | 1.000000 | 432.669500 | 5.733216e+01 | 1.000469e+01 | 15048586 | 183659.00 | 4.381350e+05 | 3.357478e+05 | 1.450000e+08 | 2.872012 | 1242.632000 | 1.962000e-02 | 8.489105e+00 | 1.258329e+06 | 5.440000e+08 | 0.032336 | 0.030174 | 0.036774 |
| 2016-01-05 | ETH | 2620 | 5126 | 7155015 | 1395.8280 | 7.189832e+07 | 8.310000e+12 | 3.674000e-03 | 3.463000e-03 | 0.0031290 | 0.0029500 | 60.3564400 | 5.689198e+01 | 0.4927880 | 2.783922e+04 | 1.332167e+01 | 26241.25 | 27839.220000 | 2.624125e+04 | 111.469300 | 2.078535e+02 | 2.179000e-03 | 0.942600 | NA | 14.255930 | 7.627660e+07 | 1.643000e+04 | 11242 | 684283.50 | 6.450056e+05 | 9.219607e+01 | 8.690401e+01 | 1.057515 | 0.996814 | 1.036468e+06 | 9.769749e+05 | NA | 4.784800e-02 | 0.055182 | NA | NA |
| 2016-01-04 | BTC | 413159 | 181 | 99672880 | 550678.9000 | 1.435876e+00 | 6.520000e+09 | 4.540000e+09 | 1.040000e+11 | 0.0001700 | 0.0737460 | 0.0001000 | 4.334500e-02 | 30.3826300 | 1.316932e+04 | 9.346695e+05 | 4525.00 | 10.978150 | 1.961357e+06 | 4525.000000 | 1.961357e+06 | 5.817053e+01 | 40.918830 | 1.000000 | 433.449000 | 6.460010e+01 | 1.132260e+01 | 15044661 | 178576.00 | 4.195380e+05 | 2.586303e+05 | 1.120000e+08 | 2.201920 | 954.420100 | 1.740500e-02 | 7.544331e+00 | 9.237892e+05 | 4.000000e+08 | 0.032338 | 0.030185 | 0.037009 |
| 2016-01-04 | ETH | 2623 | 5096 | 5000778 | 981.3144 | 7.243632e+07 | 8.330000e+12 | 2.249000e-03 | 2.137000e-03 | 0.0010500 | 0.0009980 | 21.3104300 | 2.024491e+01 | 0.4916700 | 2.742063e+04 | 1.312615e+01 | 26049.59 | 27420.630000 | 2.604959e+04 | 626.141000 | 2.128179e+02 | 2.192000e-03 | 0.950000 | NA | 9.204189 | 7.624876e+07 | 9.474000e+03 | 9136 | 121775.70 | 1.156869e+05 | 1.689391e+01 | 1.604921e+01 | 1.399345 | 1.329378 | 1.543428e+05 | 1.466256e+05 | NA | 4.894800e-02 | 0.056408 | NA | NA |
| 2016-01-03 | BTC | 398443 | 145 | 82041255 | 565801.8000 | 1.425786e+00 | 6.470000e+09 | 4.540000e+09 | 1.040000e+11 | 0.0001690 | 0.0725840 | 0.0001000 | 4.301400e-02 | 24.4730600 | 1.052675e+04 | 7.487684e+05 | 3625.00 | 8.797294 | 1.559244e+06 | 3625.000000 | 1.559244e+06 | 6.469371e+01 | 40.644180 | 1.000000 | 430.136200 | 5.058296e+01 | 1.841599e+01 | 15040136 | 145029.00 | 4.325310e+05 | 2.324822e+05 | 9.999900e+07 | 1.845884 | 793.981300 | 5.126000e-03 | 2.204723e+00 | 7.984019e+05 | 3.430000e+08 | 0.032349 | 0.032493 | 0.037688 |
| 2016-01-03 | ETH | 2528 | 5134 | 4903207 | 955.0462 | 7.294862e+07 | 8.310000e+12 | 2.101000e-03 | 2.011000e-03 | 0.0010500 | 0.0010050 | 19.4483200 | 1.861326e+01 | 0.4941750 | 2.767578e+04 | 1.325306e+01 | 26487.46 | 27675.780000 | 2.648746e+04 | 234.211700 | 2.130417e+02 | 2.225000e-03 | 0.957063 | NA | 13.936060 | 7.622134e+07 | 9.258000e+03 | 9081 | 325437.80 | 3.114645e+05 | 4.089062e+01 | 3.913489e+01 | 1.419668 | 1.358712 | 3.713277e+05 | 3.553840e+05 | NA | 4.925000e-02 | 0.057606 | NA | NA |
| 2016-01-02 | BTC | 417966 | 145 | 83567789 | 576329.6000 | 1.440857e+00 | 6.530000e+09 | 4.530000e+09 | 1.040000e+11 | 0.0002110 | 0.0917730 | 0.0001000 | 4.344400e-02 | 31.2355300 | 1.356996e+04 | 7.487684e+05 | 3625.00 | 8.799415 | 1.574845e+06 | 3625.000000 | 1.574845e+06 | 7.929396e+01 | 41.048730 | 1.000000 | 434.439900 | 3.750589e+01 | 2.027347e+01 | 15036511 | 147864.00 | 4.056020e+05 | 1.896300e+05 | 8.238282e+07 | 1.765765 | 767.118800 | 6.900000e-03 | 2.997635e+00 | 7.161979e+05 | 3.110000e+08 | 0.032349 | 0.032359 | 0.037683 |
| 2016-01-02 | ETH | 2486 | 5095 | 4858390 | 953.5604 | 7.238322e+07 | 8.150000e+12 | 2.113000e-03 | 2.007000e-03 | 0.0010500 | 0.0009970 | 19.3597900 | 1.839161e+01 | 0.4807670 | 2.738391e+04 | 1.311805e+01 | 26014.44 | 27383.910000 | 2.601444e+04 | 370.221900 | 2.130438e+02 | 2.187000e-03 | 0.949990 | NA | 14.456630 | 7.619366e+07 | 9.164000e+03 | 8867 | 205805.40 | 1.955131e+05 | 2.936670e+01 | 2.789807e+01 | 1.526154 | 1.449831 | 2.603945e+05 | 2.473722e+05 | NA | 4.926700e-02 | 0.067570 | NA | NA |
| 2016-01-01 | BTC | 316781 | 135 | 66544854 | 492924.8000 | 1.442021e+00 | 6.530000e+09 | 4.530000e+09 | 1.040000e+11 | 0.0001600 | 0.0694240 | 0.0001000 | 4.346800e-02 | 19.8727000 | 8.638224e+03 | 6.971292e+05 | 3375.00 | 8.194534 | 1.467038e+06 | 3375.000000 | 1.467038e+06 | 8.614054e+01 | 41.147260 | 1.000000 | 434.678000 | 3.809101e+01 | 2.100526e+01 | 15032886 | 124427.00 | 3.205800e+05 | 1.745158e+05 | 7.585819e+07 | 2.716966 | 1181.005000 | 1.170100e-02 | 5.086063e+00 | 8.710050e+05 | 3.790000e+08 | 0.032358 | 0.032335 | 0.039571 |
| 2016-01-01 | ETH | 2433 | 4885 | 4321262 | 884.5982 | 7.010116e+07 | 8.550000e+12 | 1.901000e-03 | 1.750000e-03 | 0.0010500 | 0.0009660 | 15.6508900 | 1.440461e+01 | 0.4832170 | 2.607031e+04 | 1.249328e+01 | 23994.33 | 26070.310000 | 2.399433e+04 | 264.814300 | 2.061237e+02 | 2.117000e-03 | 0.920370 | NA | 12.240240 | 7.616628e+07 | 8.233000e+03 | 8056 | 287621.50 | 2.647182e+05 | 4.283238e+01 | 3.942164e+01 | 1.713605 | 1.577151 | 3.450577e+05 | 3.175807e+05 | NA | 4.902400e-02 | 0.067883 | NA | NA |
| 2015-12-31 | BTC | 353317 | 142 | 78513519 | 552912.1000 | 1.425975e+00 | 6.460000e+09 | 4.530000e+09 | 9.950000e+10 | 0.0001640 | 0.0703100 | 0.0001000 | 4.296800e-02 | 25.0932000 | 1.078197e+04 | 7.026815e+05 | 3550.00 | 8.621372 | 1.525354e+06 | 3550.000000 | 1.525354e+06 | 4.681141e+01 | 40.703030 | 1.000000 | 429.677200 | 3.399678e+01 | 1.852104e+01 | 15029511 | 153350.00 | 3.391930e+05 | 3.210651e+05 | 1.380000e+08 | 3.061632 | 1315.513000 | 2.850000e-02 | 1.224580e+01 | 1.038484e+06 | 4.460000e+08 | 0.032475 | 0.032441 | 0.041505 |
| 2015-12-31 | ETH | 2658 | 5040 | 5328974 | 1057.3360 | 7.224488e+07 | 8.540000e+12 | 2.433000e-03 | 2.309000e-03 | 0.0010500 | 0.0009960 | 25.0673200 | 2.378488e+01 | 0.4982700 | 2.690828e+04 | 1.289926e+01 | 25531.65 | 26908.280000 | 2.553165e+04 | 248.925800 | 2.138174e+02 | 2.208000e-03 | 0.948840 | NA | 9.909331 | 7.614021e+07 | 1.030100e+04 | 9921 | 305875.10 | 2.902265e+05 | 3.930074e+01 | 3.729012e+01 | 1.453755 | 1.379381 | 3.899027e+05 | 3.699553e+05 | NA | 4.967600e-02 | 0.067774 | NA | NA |
| 2015-12-30 | BTC | 397910 | 165 | 90991234 | 551462.0000 | 1.415493e+00 | 6.400000e+09 | 4.520000e+09 | 9.340000e+10 | 0.0001750 | 0.0744880 | 0.0001000 | 4.260400e-02 | 31.0165200 | 1.321439e+04 | 7.664842e+05 | 4125.00 | 10.020160 | 1.757430e+06 | 4125.000000 | 1.757430e+06 | 5.058389e+01 | 40.467830 | 1.000000 | 426.043600 | 3.723776e+01 | 1.289219e+01 | 15025961 | 177403.00 | 4.010860e+05 | 2.970503e+05 | 1.270000e+08 | 2.862162 | 1219.406000 | 2.339000e-02 | 9.965161e+00 | 1.147973e+06 | 4.890000e+08 | 0.032490 | 0.033494 | 0.041898 |
| 2015-12-30 | ETH | 2447 | 5028 | 7863313 | 1563.9050 | 6.823676e+07 | 8.480000e+12 | 3.498000e-03 | 3.136000e-03 | 0.0032920 | 0.0029510 | 76.1322800 | 6.825377e+01 | 0.4935950 | 2.673625e+04 | 1.282132e+01 | 23969.46 | 26736.250000 | 2.396946e+04 | 384.986900 | 2.033814e+02 | 2.104000e-03 | 0.896516 | NA | 1.876763 | 7.611330e+07 | 2.176700e+04 | 9245 | 197703.60 | 1.772443e+05 | 2.329304e+01 | 2.088257e+01 | 1.018851 | 0.913416 | 2.153442e+05 | 1.930594e+05 | NA | 4.877800e-02 | 0.068805 | NA | NA |
| 2015-12-29 | BTC | 427804 | 159 | 98750860 | 621074.6000 | 1.433306e+00 | 6.480000e+09 | 4.520000e+09 | 9.340000e+10 | 0.0001700 | 0.0734170 | 0.0001000 | 4.313400e-02 | 31.3941200 | 1.354154e+04 | 7.386120e+05 | 3975.00 | 9.658440 | 1.714577e+06 | 3975.000000 | 1.714577e+06 | 4.447938e+01 | 41.067950 | 1.000000 | 431.340000 | 3.777947e+01 | 1.604283e+01 | 15021836 | 184447.00 | 4.248910e+05 | 3.377259e+05 | 1.460000e+08 | 3.423303 | 1476.608000 | 2.524100e-02 | 1.088760e+01 | 1.454531e+06 | 6.270000e+08 | 0.032471 | 0.033406 | 0.042333 |
| 2015-12-29 | ETH | 2462 | 4981 | 5975584 | 1199.6760 | 6.543445e+07 | 8.610000e+12 | 2.922000e-03 | 2.513000e-03 | 0.0012600 | 0.0010840 | 33.1892100 | 2.854272e+01 | 0.4962200 | 2.666109e+04 | 1.278977e+01 | 22928.54 | 26661.090000 | 2.292854e+04 | 297.524100 | 1.943027e+02 | 1.994000e-03 | 0.860000 | NA | -1.149430 | 7.608657e+07 | 1.135800e+04 | 10460 | 255732.50 | 2.199299e+05 | 2.738002e+01 | 2.354682e+01 | 1.085878 | 0.933855 | 2.863950e+05 | 2.462997e+05 | NA | 4.821200e-02 | 0.074774 | NA | NA |
| 2015-12-28 | BTC | 413657 | 151 | 100000000 | 664307.3000 | 1.399842e+00 | 6.320000e+09 | 4.520000e+09 | 9.340000e+10 | 0.0001800 | 0.0758130 | 0.0001000 | 4.210500e-02 | 31.4663800 | 1.324901e+04 | 7.014492e+05 | 3775.00 | 9.174908 | 1.589475e+06 | 3775.000000 | 1.589475e+06 | 3.768548e+01 | 40.254610 | 1.000000 | 421.052900 | 3.281986e+01 | 1.808510e+01 | 15017861 | 174759.00 | 4.113880e+05 | 3.985052e+05 | 1.680000e+08 | 4.184519 | 1761.904000 | 2.359000e-02 | 9.932618e+00 | 1.721461e+06 | 7.250000e+08 | 0.032453 | 0.033900 | 0.042540 |
| 2015-12-28 | ETH | 2507 | 5081 | 6294793 | 1238.8890 | 6.407636e+07 | 8.530000e+12 | 2.943000e-03 | 2.479000e-03 | 0.0012600 | 0.0010610 | 36.4004900 | 3.066545e+01 | 0.5018120 | 2.705797e+04 | 1.298471e+01 | 22794.88 | 27057.970000 | 2.279488e+04 | 179.386100 | 1.898123e+02 | 2.001000e-03 | 0.842446 | NA | -7.174400 | 7.605990e+07 | 1.236800e+04 | 11101 | 424001.10 | 3.571980e+05 | 4.186250e+01 | 3.526690e+01 | 1.044874 | 0.880250 | 4.647156e+05 | 3.914978e+05 | NA | 4.863200e-02 | 0.074940 | NA | NA |
| 2015-12-27 | BTC | 408582 | 205 | 92153191 | 449527.8000 | 1.405244e+00 | 6.350000e+09 | 4.520000e+09 | 9.340000e+10 | 0.0001690 | 0.0713890 | 0.0001000 | 4.227100e-02 | 27.1105600 | 1.145979e+04 | 9.522985e+05 | 5125.00 | 12.459130 | 2.166368e+06 | 5125.000000 | 2.166368e+06 | 6.116642e+01 | 40.587080 | 1.000000 | 422.705900 | 3.378105e+01 | 1.765727e+01 | 15014086 | 160526.00 | 4.396250e+05 | 2.454629e+05 | 1.040000e+08 | 2.591685 | 1095.520000 | 5.900000e-03 | 2.493965e+00 | 1.139369e+06 | 4.820000e+08 | 0.032502 | 0.033941 | 0.042686 |
| 2015-12-27 | ETH | 2279 | 5018 | 7904787 | 1575.2860 | 6.606722e+07 | 8.590000e+12 | 3.962000e-03 | 3.443000e-03 | 0.0039750 | 0.0034540 | 86.6343500 | 7.527918e+01 | 0.4991110 | 2.685375e+04 | 1.289130e+01 | 23334.03 | 26853.750000 | 2.333403e+04 | 1274.124000 | 1.964614e+02 | 2.056000e-03 | 0.868930 | NA | -1.257950 | 7.603285e+07 | 2.186700e+04 | 10559 | 59674.60 | 5.185305e+04 | 7.590365e+00 | 6.595496e+00 | 1.051152 | 0.913378 | 8.014667e+04 | 6.964185e+04 | NA | 4.869300e-02 | 0.078398 | NA | NA |
| 2015-12-26 | BTC | 416167 | 171 | 92413286 | 540428.6000 | 1.390468e+00 | 6.280000e+09 | 4.510000e+09 | 9.340000e+10 | 0.0001750 | 0.0732070 | 0.0001000 | 4.182200e-02 | 31.3727400 | 1.312076e+04 | 7.943563e+05 | 4275.00 | 10.396290 | 1.787897e+06 | 4275.000000 | 1.787897e+06 | 3.969291e+01 | 40.178980 | 1.000000 | 418.221500 | 2.703779e+01 | 1.739377e+01 | 15008961 | 179227.00 | 4.647420e+05 | 3.781270e+05 | 1.580000e+08 | 5.470268 | 2287.784000 | 1.010000e-02 | 4.224037e+00 | 2.542263e+06 | 1.060000e+09 | 0.032551 | 0.033932 | 0.042795 |
| 2015-12-26 | ETH | 2364 | 5004 | 5373325 | 1073.8060 | 6.483311e+07 | 8.460000e+12 | 2.918000e-03 | 2.489000e-03 | 0.0012330 | 0.0010520 | 31.2961900 | 2.669565e+01 | 0.4899650 | 2.656016e+04 | 1.275486e+01 | 22655.81 | 26560.160000 | 2.265581e+04 | 688.823500 | 1.911959e+02 | 2.040000e-03 | 0.853000 | NA | -0.679140 | 7.600599e+07 | 1.072600e+04 | 9244 | 110341.80 | 9.412152e+04 | 1.576647e+01 | 1.344880e+01 | 1.226183 | 1.045934 | 1.457453e+05 | 1.243207e+05 | NA | 4.878300e-02 | 0.081681 | NA | NA |
| 2015-12-25 | BTC | 367825 | 162 | 83022066 | 512481.9000 | 1.513273e+00 | 6.840000e+09 | 4.520000e+09 | 9.340000e+10 | 0.0001650 | 0.0750870 | 0.0001000 | 4.557200e-02 | 28.6475900 | 1.305525e+04 | 7.525481e+05 | 4050.00 | 9.851922 | 1.845661e+06 | 4050.000000 | 1.845661e+06 | 4.806717e+01 | 44.115110 | 1.000000 | 455.718800 | 4.286029e+01 | 3.853301e+01 | 15004686 | 173868.00 | 3.911720e+05 | 3.121608e+05 | 1.420000e+08 | 9.253400 | 4216.949000 | 7.932000e-02 | 3.614772e+01 | 3.619671e+06 | 1.650000e+09 | 0.031929 | 0.031995 | 0.041177 |
| 2015-12-25 | ETH | 2223 | 5080 | 5292094 | 1041.7510 | 6.579248e+07 | 8.550000e+12 | 2.793000e-03 | 2.419000e-03 | 0.0010500 | 0.0009090 | 26.5940600 | 2.302846e+01 | 0.5025150 | 2.680359e+04 | 1.287626e+01 | 23209.90 | 26803.590000 | 2.320990e+04 | 1532.520000 | 1.933347e+02 | 1.900000e-03 | 0.865925 | NA | -0.468400 | 7.597943e+07 | 9.521000e+03 | 9342 | 49578.10 | 4.293091e+04 | 7.313005e+00 | 6.332513e+00 | 1.227156 | 1.062625 | 6.831810e+04 | 5.915834e+04 | NA | 4.876200e-02 | 0.084516 | NA | NA |
| 2015-12-24 | BTC | 456965 | 138 | 101000000 | 734993.4000 | 1.516489e+00 | 6.840000e+09 | 4.510000e+09 | 9.340000e+10 | 0.0001720 | 0.0785380 | 0.0001000 | 4.558800e-02 | 36.7573200 | 1.675688e+04 | 6.410595e+05 | 3450.00 | 8.394644 | 1.572782e+06 | 3450.000000 | 1.572782e+06 | 3.218336e+01 | 44.379360 | 1.000000 | 455.878700 | 4.112481e+01 | 4.247930e+01 | 15000636 | 213360.00 | 4.842700e+05 | 4.660991e+05 | 2.120000e+08 | 9.481495 | 4322.412000 | 6.903900e-02 | 3.147363e+01 | 4.591604e+06 | 2.090000e+09 | 0.031943 | 0.032066 | 0.041169 |
| 2015-12-24 | ETH | 2305 | 5018 | 6483604 | 1292.0690 | 6.607879e+07 | 8.570000e+12 | 3.391000e-03 | 2.950000e-03 | 0.0012600 | 0.0010960 | 45.7546400 | 3.980653e+01 | 0.4976010 | 2.668656e+04 | 1.282457e+01 | 23217.31 | 26686.560000 | 2.321731e+04 | 733.201100 | 1.935565e+02 | 1.908000e-03 | 0.870000 | NA | -4.397160 | 7.595263e+07 | 1.349400e+04 | 10101 | 103590.40 | 9.012368e+04 | 1.244230e+01 | 1.082480e+01 | 1.103956 | 0.960442 | 1.256796e+05 | 1.093413e+05 | NA | 4.944100e-02 | 0.085725 | NA | NA |
| 2015-12-23 | BTC | 478167 | 157 | 108000000 | 687623.5000 | 1.474986e+00 | 6.640000e+09 | 4.500000e+09 | 9.340000e+10 | 0.0001790 | 0.0791770 | 0.0001000 | 4.426700e-02 | 39.3399200 | 1.741443e+04 | 7.293213e+05 | 3925.00 | 9.552625 | 1.737463e+06 | 3925.000000 | 1.737463e+06 | 3.533657e+01 | 43.484450 | 1.000000 | 442.665700 | 3.171277e+01 | 3.704289e+01 | 14997186 | 219943.00 | 4.843450e+05 | 4.244098e+05 | 1.880000e+08 | 8.775773 | 3884.734000 | 7.300000e-02 | 3.231460e+01 | 4.250502e+06 | 1.880000e+09 | 0.031969 | 0.032116 | 0.041071 |
| 2015-12-23 | ETH | 2301 | 5112 | 7891935 | 1543.8060 | 6.612618e+07 | 8.530000e+12 | 3.581000e-03 | 3.119000e-03 | 0.0036580 | 0.0031860 | 81.4259900 | 7.091634e+01 | 0.5048930 | 2.739938e+04 | 1.317175e+01 | 23862.94 | 27399.380000 | 2.386294e+04 | 662.292500 | 1.921307e+02 | 1.967000e-03 | 0.870930 | NA | -5.333700 | 7.592594e+07 | 2.274000e+04 | 9367 | 114641.10 | 9.984438e+04 | 1.540503e+01 | 1.341670e+01 | 1.269689 | 1.105810 | 1.442989e+05 | 1.256743e+05 | NA | 4.947100e-02 | 0.086893 | NA | NA |
| 2015-12-22 | BTC | 479097 | 150 | 111000000 | 740950.5000 | 1.452450e+00 | 6.530000e+09 | 4.490000e+09 | 9.340000e+10 | 0.0001770 | 0.0771830 | 0.0001000 | 4.352700e-02 | 38.6617100 | 1.682822e+04 | 6.968038e+05 | 3750.00 | 9.129101 | 1.632256e+06 | 3750.000000 | 1.632256e+06 | 2.896582e+01 | 43.094120 | 1.000000 | 435.268400 | 3.116713e+01 | 3.445955e+01 | 14993261 | 218030.00 | 4.956370e+05 | 5.176190e+05 | 2.250000e+08 | 9.216673 | 4011.726000 | 5.500000e-02 | 2.393976e+01 | 4.568124e+06 | 1.990000e+09 | 0.031953 | 0.032174 | 0.041075 |
| 2015-12-22 | ETH | 2407 | 5129 | 10489581 | 2045.1510 | 6.679072e+07 | 8.740000e+12 | 2.814000e-03 | 2.476000e-03 | 0.0023670 | 0.0020830 | 59.1625300 | 5.206302e+01 | 0.5188080 | 2.737438e+04 | 1.316448e+01 | 24089.45 | 27374.380000 | 2.408945e+04 | 419.665700 | 1.935966e+02 | 2.022000e-03 | 0.880000 | NA | -9.278350 | 7.589854e+07 | 2.102700e+04 | 20724 | 180854.80 | 1.591522e+05 | 1.146819e+01 | 1.009201e+01 | 0.000000 | 0.000000 | 2.376668e+05 | 2.091468e+05 | NA | 5.032700e-02 | 0.086915 | NA | NA |
| 2015-12-21 | BTC | 505331 | 149 | 115000000 | 771897.0000 | 1.461155e+00 | 6.560000e+09 | 4.490000e+09 | 9.340000e+10 | 0.0001780 | 0.0780580 | 0.0001000 | 4.376400e-02 | 41.5970200 | 1.820452e+04 | 6.921584e+05 | 3725.00 | 9.070509 | 1.630209e+06 | 3725.000000 | 1.630209e+06 | 3.002973e+01 | 43.804530 | 1.000000 | 437.640100 | 3.633960e+01 | 3.428448e+01 | 14989511 | 233218.00 | 5.294770e+05 | 4.991556e+05 | 2.180000e+08 | 9.446953 | 4134.366000 | 5.800000e-02 | 2.538313e+01 | 5.001944e+06 | 2.190000e+09 | 0.031949 | 0.032196 | 0.041044 |
| 2015-12-21 | ETH | 2435 | 4976 | 5829823 | 1171.5880 | 6.904276e+07 | 8.510000e+12 | 3.243000e-03 | 2.951000e-03 | 0.0012600 | 0.0011470 | 39.1191900 | 3.559847e+01 | 0.4903830 | 2.645781e+04 | 1.272829e+01 | 24076.61 | 26457.810000 | 2.407661e+04 | 383.412400 | 2.006180e+02 | 2.079000e-03 | 0.910000 | NA | -5.208330 | 7.587117e+07 | 1.206300e+04 | 9019 | 197883.90 | 1.800744e+05 | 2.615598e+01 | 2.380195e+01 | 1.375318 | 1.251540 | 2.359008e+05 | 2.146698e+05 | NA | 5.005400e-02 | 0.086812 | NA | NA |
| 2015-12-20 | BTC | 481622 | 165 | 101000000 | 613162.8000 | 1.476468e+00 | 6.630000e+09 | 4.490000e+09 | 9.340000e+10 | 0.0001740 | 0.0768560 | 0.0001000 | 4.421500e-02 | 34.1414000 | 1.509576e+04 | 7.664842e+05 | 4125.00 | 10.047020 | 1.823885e+06 | 4125.000000 | 1.823885e+06 | 3.949897e+01 | 44.665880 | 1.000000 | 442.154000 | 3.395936e+01 | 3.734029e+01 | 14985786 | 196417.00 | 5.201060e+05 | 3.793969e+05 | 1.680000e+08 | 7.333794 | 3242.666000 | 2.017800e-02 | 8.921567e+00 | 3.814350e+06 | 1.690000e+09 | 0.031963 | 0.031974 | 0.041050 |
| 2015-12-20 | ETH | 2290 | 4947 | 5458591 | 1103.4140 | 7.281092e+07 | 8.540000e+12 | 3.485000e-03 | 3.345000e-03 | 0.0012600 | 0.0012100 | 34.4271700 | 3.305008e+01 | 0.4889910 | 2.643609e+04 | 1.272228e+01 | 25378.65 | 26436.090000 | 2.537865e+04 | 531.084700 | 2.119107e+02 | 2.171000e-03 | 0.960000 | NA | 4.347826 | 7.584471e+07 | 9.879000e+03 | 8610 | 142811.00 | 1.370985e+05 | 2.387670e+01 | 2.292163e+01 | 1.330010 | 1.276809 | 2.055784e+05 | 1.973552e+05 | NA | 4.970300e-02 | 0.092402 | NA | NA |
| 2015-12-19 | BTC | 497028 | 157 | 100000000 | 638583.0000 | 1.540799e+00 | 6.910000e+09 | 4.490000e+09 | 9.340000e+10 | 0.0001660 | 0.0764370 | 0.0001000 | 4.614000e-02 | 34.4646300 | 1.590198e+04 | 7.293213e+05 | 3925.00 | 9.562524 | 1.810995e+06 | 3925.000000 | 1.810995e+06 | 3.871837e+01 | 46.892990 | 1.000000 | 461.399900 | 4.498357e+01 | 4.143300e+01 | 14981661 | 208041.00 | 5.286070e+05 | 3.869394e+05 | 1.790000e+08 | 6.714602 | 3098.117000 | 1.479500e-02 | 6.826199e+00 | 3.549385e+06 | 1.640000e+09 | 0.031797 | 0.030714 | 0.040580 |
| 2015-12-19 | ETH | 2272 | 5038 | 5084365 | 1009.2030 | 6.774522e+07 | 8.720000e+12 | 3.062000e-03 | 2.736000e-03 | 0.0010500 | 0.0009380 | 28.5162300 | 2.547985e+01 | 0.5083650 | 2.669453e+04 | 1.285113e+01 | 23852.12 | 26694.530000 | 2.385212e+04 | 398.975900 | 1.973462e+02 | 1.937000e-03 | 0.893521 | NA | -4.944580 | 7.581827e+07 | 9.314000e+03 | 9030 | 190032.20 | 1.697977e+05 | 2.524394e+01 | 2.255599e+01 | 1.463245 | 1.307440 | 2.279528e+05 | 2.036806e+05 | NA | 4.804000e-02 | 0.092406 | NA | NA |
| 2015-12-18 | BTC | 459189 | 169 | 104000000 | 618258.5000 | 1.548873e+00 | 6.940000e+09 | 4.480000e+09 | 8.150000e+10 | 0.0001760 | 0.0814840 | 0.0001000 | 4.631800e-02 | 38.2694100 | 1.772546e+04 | 6.845103e+05 | 4225.00 | 10.296120 | 1.956918e+06 | 4225.000000 | 1.956918e+06 | 3.036306e+01 | 47.511290 | 1.000000 | 463.175800 | 4.773798e+01 | 3.795483e+01 | 14977736 | 217534.00 | 4.765580e+05 | 4.932882e+05 | 2.280000e+08 | 8.152431 | 3776.009000 | 6.508300e-02 | 3.014486e+01 | 3.885106e+06 | 1.800000e+09 | 0.031797 | 0.031471 | 0.040592 |
| 2015-12-18 | ETH | 2345 | 5020 | 5306336 | 1057.0390 | 6.821242e+07 | 8.780000e+12 | 3.563000e-03 | 3.207000e-03 | 0.0012600 | 0.0011340 | 32.1814200 | 2.896328e+01 | 0.5102460 | 2.667156e+04 | 1.284459e+01 | 24004.41 | 26671.560000 | 2.400441e+04 | 396.740900 | 1.991500e+02 | 1.943000e-03 | 0.900000 | NA | -9.706870 | 7.579158e+07 | 9.032000e+03 | 8575 | 191035.50 | 1.719319e+05 | 2.880115e+01 | 2.592104e+01 | 1.474614 | 1.327153 | 2.469699e+05 | 2.222729e+05 | NA | 4.914800e-02 | 0.094096 | NA | NA |
| 2015-12-17 | BTC | 453218 | 155 | 104000000 | 671534.5000 | 1.529139e+00 | 6.830000e+09 | 4.470000e+09 | 7.910000e+10 | 0.0001730 | 0.0790360 | 0.0001000 | 4.562400e-02 | 36.9595000 | 1.686241e+04 | 6.094911e+05 | 3875.00 | 9.445847 | 1.767931e+06 | 3875.000000 | 1.767931e+06 | 3.100908e+01 | 47.403730 | 1.000000 | 456.240100 | 4.244256e+01 | 3.584649e+01 | 14973511 | 213352.00 | 4.625210e+05 | 4.828751e+05 | 2.200000e+08 | 8.535991 | 3894.462000 | 6.543600e-02 | 2.985474e+01 | 3.948075e+06 | 1.800000e+09 | 0.031792 | 0.031523 | 0.040592 |
| 2015-12-17 | ETH | 2560 | 5060 | 5328544 | 1053.0720 | 7.121901e+07 | 8.730000e+12 | 3.371000e-03 | 3.169000e-03 | 0.0010500 | 0.0009870 | 32.4010800 | 3.045701e+01 | 0.5116580 | 2.688313e+04 | 1.295104e+01 | 25270.14 | 26883.130000 | 2.527014e+04 | 212.156400 | 2.068676e+02 | 2.060000e-03 | 0.940000 | NA | -5.932710 | 7.576491e+07 | 9.612000e+03 | 9258 | 357118.10 | 3.356911e+05 | 4.747020e+01 | 4.462199e+01 | 1.547071 | 1.454247 | 4.394791e+05 | 4.131104e+05 | NA | 4.856200e-02 | 0.093877 | NA | NA |
| 2015-12-16 | BTC | 487898 | 163 | 111000000 | 680535.8000 | 1.524304e+00 | 6.800000e+09 | 4.460000e+09 | 7.910000e+10 | 0.0001710 | 0.0775250 | 0.0001000 | 4.541400e-02 | 38.0077500 | 1.726093e+04 | 6.409487e+05 | 4075.00 | 9.935946 | 1.850631e+06 | 4075.000000 | 1.850631e+06 | 2.826110e+01 | 47.721080 | 1.000000 | 454.142500 | 3.819966e+01 | 3.714818e+01 | 14969636 | 222651.00 | 4.915260e+05 | 5.296905e+05 | 2.410000e+08 | 8.562650 | 3888.663000 | 5.373700e-02 | 2.440437e+01 | 4.208765e+06 | 1.910000e+09 | 0.031792 | 0.031513 | 0.040928 |
| 2015-12-16 | ETH | 2245 | 4982 | 6055920 | 1215.5600 | 6.567244e+07 | 8.560000e+12 | 4.291000e-03 | 3.721000e-03 | 0.0012600 | 0.0010930 | 44.2167800 | 3.834037e+01 | 0.4938340 | 2.645734e+04 | 1.275044e+01 | 22941.16 | 26457.340000 | 2.294116e+04 | 53.881850 | 1.912343e+02 | 1.909000e-03 | 0.867100 | NA | -5.175620 | 7.573803e+07 | 1.030400e+04 | 10019 | 1405632.00 | 1.218823e+06 | 1.456070e+02 | 1.262558e+02 | 1.050730 | 0.911088 | 1.458836e+06 | 1.264957e+06 | NA | 4.905300e-02 | 0.093595 | NA | NA |
| 2015-12-15 | BTC | 495314 | 183 | 114000000 | 623938.6000 | 1.560730e+00 | 6.950000e+09 | 4.460000e+09 | 7.910000e+10 | 0.0001780 | 0.0826620 | 0.0001000 | 4.646200e-02 | 39.9792100 | 1.857506e+04 | 7.195927e+05 | 4575.00 | 11.158120 | 2.125627e+06 | 4575.000000 | 2.125627e+06 | 2.846957e+01 | 49.448530 | 1.000000 | 464.617900 | 3.385892e+01 | 4.522575e+01 | 14965561 | 224712.00 | 5.301930e+05 | 5.256687e+05 | 2.440000e+08 | 7.781197 | 3615.283000 | 3.707700e-02 | 1.722671e+01 | 4.125536e+06 | 1.920000e+09 | 0.031769 | 0.031156 | 0.040852 |
| 2015-12-15 | ETH | 2273 | 5070 | 9300104 | 1834.3400 | 7.571157e+07 | 8.770000e+12 | 5.423000e-03 | 5.423000e-03 | 0.0056740 | 0.0056740 | 114.4079000 | 1.144079e+02 | 0.5146730 | 2.701453e+04 | 1.302351e+01 | 27014.53 | 27014.530000 | 2.701453e+04 | 161.775500 | 2.278844e+02 | 2.152000e-03 | 1.000000 | NA | 9.890110 | 7.571157e+07 | 2.109800e+04 | 13527 | 468003.80 | 4.680038e+05 | 3.989634e+01 | 3.989634e+01 | 0.009229 | 0.009229 | 5.396778e+05 | 5.396778e+05 | NA | 4.121600e-02 | 0.091491 | NA | NA |
| 2015-12-14 | BTC | 520571 | 195 | 121000000 | 622953.3000 | 1.493480e+00 | 6.630000e+09 | 4.440000e+09 | 7.910000e+10 | 0.0001760 | 0.0777860 | 0.0001000 | 4.429900e-02 | 40.6980800 | 1.802891e+04 | 7.667791e+05 | 4875.00 | 11.893430 | 2.159584e+06 | 4875.000000 | 2.159584e+06 | 3.199743e+01 | 47.743890 | 1.000000 | 442.991700 | 2.440801e+01 | 3.301172e+01 | 14960986 | 231777.00 | 5.014270e+05 | 4.675684e+05 | 2.070000e+08 | 9.077756 | 4021.371000 | 6.660700e-02 | 2.950644e+01 | 4.551832e+06 | 2.020000e+09 | 0.031595 | 0.031851 | 0.040645 |
| 2015-12-14 | ETH | 2300 | 4999 | 8758730 | 1752.0960 | 7.492771e+07 | 8.580000e+12 | 4.801000e-03 | 4.753000e-03 | 0.0045330 | 0.0044880 | 74.6524400 | 7.390592e+01 | 0.4965280 | 2.670859e+04 | 1.288062e+01 | 26441.51 | 26708.590000 | 2.644151e+04 | 135.892200 | 2.254014e+02 | 2.235000e-03 | 0.990000 | NA | 12.500000 | 7.568455e+07 | 1.555000e+04 | 15088 | 556945.70 | 5.513763e+05 | 4.091202e+01 | 4.050290e+01 | 0.000000 | 0.000000 | 6.172806e+05 | 6.111078e+05 | NA | 4.157300e-02 | 0.092002 | NA | NA |
| 2015-12-13 | BTC | 484886 | 142 | 98725981 | 695253.4000 | 1.469175e+00 | 6.500000e+09 | 4.420000e+09 | 7.910000e+10 | 0.0001750 | 0.0759400 | 0.0001000 | 4.344000e-02 | 32.8754600 | 1.428121e+04 | 5.583725e+05 | 3550.00 | 8.663683 | 1.542132e+06 | 3550.000000 | 1.542132e+06 | 4.223700e+01 | 47.299730 | 1.000000 | 434.403500 | 2.438432e+01 | 2.879649e+01 | 14956111 | 188060.00 | 5.137660e+05 | 3.540997e+05 | 1.540000e+08 | 9.593964 | 4167.651000 | 1.797500e-02 | 7.808328e+00 | 4.929053e+06 | 2.140000e+09 | 0.031597 | 0.032042 | 0.040624 |
| 2015-12-13 | ETH | 2095 | 5280 | 4459661 | 844.6328 | 6.960068e+07 | 8.470000e+12 | 2.523000e-03 | 2.321000e-03 | 0.0010500 | 0.0009660 | 18.7321100 | 1.723242e+01 | 0.5176810 | 2.790734e+04 | 1.346348e+01 | 25673.08 | 27907.340000 | 2.567308e+04 | 266.637300 | 2.057554e+02 | 2.118000e-03 | 0.919940 | NA | 2.217348 | 7.565784e+07 | 7.426000e+03 | 7001 | 283748.20 | 2.610313e+05 | 4.620896e+01 | 4.250947e+01 | 2.079413 | 1.912935 | 3.235090e+05 | 2.976088e+05 | NA | 3.969100e-02 | 0.093354 | NA | NA |
| 2015-12-12 | BTC | 527840 | 162 | 110000000 | 681256.2000 | 1.475292e+00 | 6.520000e+09 | 4.420000e+09 | 7.910000e+10 | 0.0001790 | 0.0781510 | 0.0001000 | 4.358600e-02 | 36.5971300 | 1.595107e+04 | 6.370165e+05 | 4050.00 | 9.886266 | 1.765216e+06 | 4050.000000 | 1.765216e+06 | 3.415436e+01 | 47.696380 | 1.000000 | 435.855700 | 2.340524e+01 | 2.913364e+01 | 14952561 | 204106.00 | 5.253740e+05 | 4.377936e+05 | 1.910000e+08 | 6.063679 | 2642.889000 | 2.471000e-02 | 1.076994e+01 | 3.185699e+06 | 1.390000e+09 | 0.031877 | 0.032013 | 0.040592 |
| 2015-12-12 | ETH | 2244 | 5076 | 4651079 | 916.2882 | 7.260474e+07 | 8.050000e+12 | 2.818000e-03 | 2.705000e-03 | 0.0011420 | 0.0010970 | 23.1231400 | 2.219822e+01 | 0.4727370 | 2.720656e+04 | 1.313024e+01 | 26118.30 | 27206.560000 | 2.611830e+04 | 228.148800 | 2.150886e+02 | 2.203000e-03 | 0.960000 | NA | 9.090909 | 7.562994e+07 | 8.205000e+03 | 7855 | 331493.90 | 3.182341e+05 | 6.239305e+01 | 5.989733e+01 | 1.561947 | 1.499469 | 4.900974e+05 | 4.704935e+05 | NA | 3.901200e-02 | 0.097742 | NA | NA |
| 2015-12-11 | BTC | 466766 | 160 | 104000000 | 650739.2000 | 1.537669e+00 | 6.780000e+09 | 4.410000e+09 | 7.910000e+10 | 0.0002090 | 0.0946610 | 0.0001000 | 4.538600e-02 | 43.9330300 | 1.993951e+04 | 6.291521e+05 | 4000.00 | 9.766859 | 1.815446e+06 | 4000.000000 | 1.815446e+06 | 2.866855e+01 | 50.184960 | 1.000000 | 453.861500 | 3.019810e+01 | 4.691774e+01 | 14948511 | 210641.00 | 4.698910e+05 | 5.214254e+05 | 2.370000e+08 | 7.537847 | 3421.138000 | 8.470000e-02 | 3.844207e+01 | 3.541966e+06 | 1.610000e+09 | 0.031726 | 0.033819 | 0.040076 |
| 2015-12-11 | ETH | 1905 | 5062 | 4476529 | 884.3400 | 6.802735e+07 | 8.060000e+12 | 2.079000e-03 | 1.871000e-03 | 0.0010500 | 0.0009450 | 16.8524400 | 1.516383e+01 | 0.4722800 | 2.702281e+04 | 1.304626e+01 | 24315.13 | 27022.810000 | 2.431513e+04 | 303.309800 | 2.025220e+02 | 1.983000e-03 | 0.899800 | NA | 19.965780 | 7.560273e+07 | 8.105000e+03 | 7752 | 249259.10 | 2.242834e+05 | 4.116980e+01 | 3.704459e+01 | 1.752956 | 1.577310 | 3.191483e+05 | 2.871697e+05 | NA | 4.720500e-02 | 0.097695 | NA | NA |
| 2015-12-10 | BTC | 473257 | 216 | 114000000 | 525905.3000 | 1.414737e+00 | 6.210000e+09 | 4.390000e+09 | 7.910000e+10 | 0.0001690 | 0.0704530 | 0.0001000 | 4.157300e-02 | 35.9435300 | 1.494280e+04 | 8.493553e+05 | 5400.00 | 13.188790 | 2.244942e+06 | 5400.000000 | 2.244942e+06 | 3.656722e+01 | 46.648190 | 1.000000 | 415.729900 | 1.950335e+01 | 2.305873e+01 | 14944511 | 212096.00 | 4.904820e+05 | 4.086860e+05 | 1.700000e+08 | 6.035861 | 2509.288000 | 7.167200e-02 | 2.979609e+01 | 2.960481e+06 | 1.230000e+09 | 0.031097 | 0.035703 | 0.038836 |
| 2015-12-10 | ETH | 1881 | 5144 | 4218808 | 820.1415 | 6.376625e+07 | 7.770000e+12 | 1.524000e-03 | 1.285000e-03 | 0.0010500 | 0.0008860 | 11.3409400 | 9.568801e+00 | 0.4629020 | 2.747734e+04 | 1.327044e+01 | 23183.73 | 27477.340000 | 2.318373e+04 | 383.749800 | 1.898517e+02 | 2.030000e-03 | 0.843740 | NA | -6.450130 | 7.557571e+07 | 7.444000e+03 | 7022 | 196940.10 | 1.661662e+05 | 3.142112e+01 | 2.651125e+01 | 2.034648 | 1.716714 | 2.206391e+05 | 1.861620e+05 | NA | 5.736700e-02 | 0.097567 | NA | NA |
| 2015-12-09 | BTC | 493312 | 168 | 116000000 | 688224.9000 | 1.423096e+00 | 6.240000e+09 | 4.380000e+09 | 7.910000e+10 | 0.0001690 | 0.0707750 | 0.0001000 | 4.176300e-02 | 36.8887400 | 1.540594e+04 | 6.606097e+05 | 4200.00 | 10.261650 | 1.754057e+06 | 4200.000000 | 1.754057e+06 | 2.928779e+01 | 47.178450 | 1.000000 | 417.632700 | 1.894746e+01 | 9.760171e+00 | 14939111 | 217675.00 | 5.018650e+05 | 5.100799e+05 | 2.130000e+08 | 7.200811 | 3007.294000 | 7.469100e-02 | 3.119342e+01 | 3.613835e+06 | 1.510000e+09 | 0.031101 | 0.042441 | 0.038798 |
| 2015-12-09 | ETH | 1856 | 5208 | 4056370 | 778.8729 | 6.082464e+07 | 7.350000e+12 | 1.448000e-03 | 1.166000e-03 | 0.0010500 | 0.0008450 | 10.1369900 | 8.161392e+00 | 0.4430030 | 2.832406e+04 | 1.368435e+01 | 22803.99 | 28324.060000 | 2.280399e+04 | 326.084400 | 1.789148e+02 | 1.928000e-03 | 0.805110 | NA | -19.327700 | 7.554823e+07 | 7.001000e+03 | 6701 | 231683.00 | 1.865303e+05 | 3.956437e+01 | 3.185367e+01 | 2.339403 | 1.883477 | 2.651208e+05 | 2.134514e+05 | NA | 5.933500e-02 | 0.097757 | NA | NA |
| 2015-12-08 | BTC | 452823 | 175 | 108000000 | 619636.2000 | 1.415734e+00 | 6.180000e+09 | 4.370000e+09 | 7.910000e+10 | 0.0001680 | 0.0694810 | 0.0001000 | 4.138000e-02 | 33.3626400 | 1.380542e+04 | 6.881351e+05 | 4375.00 | 10.692230 | 1.810369e+06 | 4375.000000 | 1.810369e+06 | 3.022696e+01 | 47.198750 | 1.000000 | 413.798700 | 1.392643e+01 | 1.111668e+01 | 14934911 | 198694.00 | 4.728840e+05 | 4.940924e+05 | 2.040000e+08 | 6.017028 | 2489.838000 | 3.735900e-02 | 1.545908e+01 | 2.845356e+06 | 1.180000e+09 | 0.031099 | 0.042561 | 0.038800 |
| 2015-12-08 | ETH | 1856 | 4911 | 3786457 | 771.0155 | 6.000887e+07 | 7.550000e+12 | 1.366000e-03 | 1.085000e-03 | 0.0010500 | 0.0008340 | 9.1462010 | 7.267663e+00 | 0.4290420 | 2.631250e+04 | 1.271726e+01 | 20908.18 | 26312.500000 | 2.090818e+04 | 530.504600 | 1.766434e+02 | 1.920000e-03 | 0.794610 | NA | -20.539000 | 7.551991e+07 | 6.697000e+03 | 6382 | 142354.90 | 1.131166e+05 | 3.250184e+01 | 2.582628e+01 | 2.210095 | 1.756164 | 2.074267e+05 | 1.648233e+05 | NA | 5.922100e-02 | 0.097751 | NA | NA |
| 2015-12-07 | BTC | 449269 | 147 | 102000000 | 695050.3000 | 1.356043e+00 | 5.900000e+09 | 4.350000e+09 | 7.910000e+10 | 0.0001720 | 0.0678590 | 0.0001000 | 3.953500e-02 | 33.2681900 | 1.315247e+04 | 5.780335e+05 | 3675.00 | 8.984105 | 1.452899e+06 | 3675.000000 | 1.452899e+06 | 3.278851e+01 | 45.497730 | 1.000000 | 395.346600 | 4.966760e+00 | 2.287693e+00 | 14930536 | 193821.00 | 4.507990e+05 | 4.553587e+05 | 1.800000e+08 | 6.619746 | 2617.094000 | 5.105700e-02 | 2.018508e+01 | 2.984175e+06 | 1.180000e+09 | 0.030937 | 0.042421 | 0.038498 |
| 2015-12-07 | ETH | 2057 | 4971 | 3851136 | 774.7206 | 5.963571e+07 | 7.650000e+12 | 1.350000e-03 | 1.067000e-03 | 0.0010500 | 0.0008290 | 9.6427720 | 7.617250e+00 | 0.4400690 | 2.671891e+04 | 1.291818e+01 | 21106.44 | 26718.910000 | 2.110644e+04 | 212.924100 | 1.687386e+02 | 1.998000e-03 | 0.789944 | NA | -13.369100 | 7.549359e+07 | 7.141000e+03 | 6863 | 354556.30 | 2.800796e+05 | 6.601472e+01 | 5.214793e+01 | 2.277792 | 1.799328 | 4.530590e+05 | 3.578912e+05 | NA | 6.194100e-02 | 0.097751 | NA | NA |
| 2015-12-06 | BTC | 425554 | 159 | 93968447 | 590996.5000 | 1.351402e+00 | 5.870000e+09 | 4.340000e+09 | 7.310000e+10 | 0.0001680 | 0.0661660 | 0.0001000 | 3.933200e-02 | 29.7517200 | 1.170192e+04 | 5.776502e+05 | 3975.00 | 9.719893 | 1.563444e+06 | 3975.000000 | 1.563444e+06 | 3.903707e+01 | 45.566230 | 1.000000 | 393.319100 | 4.846531e+00 | 5.454438e+00 | 14926861 | 176858.00 | 4.630210e+05 | 3.823766e+05 | 1.500000e+08 | 10.511790 | 4134.489000 | 2.028900e-02 | 7.980095e+00 | 4.867181e+06 | 1.910000e+09 | 0.030940 | 0.042892 | 0.038523 |
| 2015-12-06 | ETH | 2210 | 4913 | 4307630 | 876.7820 | 6.225942e+07 | 7.850000e+12 | 1.884000e-03 | 1.554000e-03 | 0.0010500 | 0.0008660 | 17.1474000 | 1.414644e+01 | 0.4464640 | 2.625578e+04 | 1.269876e+01 | 21660.76 | 26255.780000 | 2.166076e+04 | 346.090500 | 1.761514e+02 | 2.098000e-03 | 0.824990 | NA | -14.032500 | 7.546688e+07 | 9.103000e+03 | 8541 | 218055.30 | 1.798935e+05 | 2.803930e+01 | 2.313214e+01 | 1.622517 | 1.338561 | 2.394837e+05 | 1.975716e+05 | NA | 6.212200e-02 | 0.097771 | NA | NA |
| 2015-12-05 | BTC | 460264 | 175 | 101000000 | 578478.0000 | 1.340326e+00 | 5.810000e+09 | 4.340000e+09 | 7.270000e+10 | 0.0001680 | 0.0654440 | 0.0001000 | 3.893600e-02 | 31.7266000 | 1.235316e+04 | 6.326371e+05 | 4375.00 | 10.700850 | 1.703463e+06 | 4375.000000 | 1.703463e+06 | 3.351870e+01 | 45.394070 | 1.000000 | 389.363000 | 2.889485e+00 | 1.306583e+00 | 14922886 | 188759.00 | 4.902270e+05 | 4.452108e+05 | 1.730000e+08 | 10.442020 | 4065.734000 | 1.394000e-02 | 5.427568e+00 | 5.118958e+06 | 1.990000e+09 | 0.030935 | 0.043247 | 0.038617 |
| 2015-12-05 | ETH | 1833 | 5006 | 4181847 | 835.3670 | 6.562806e+07 | 8.160000e+12 | 1.929000e-03 | 1.678000e-03 | 0.0010500 | 0.0009130 | 13.0848200 | 1.138288e+01 | 0.4730040 | 2.658188e+04 | 1.286096e+01 | 23124.37 | 26581.880000 | 2.312437e+04 | 803.462000 | 1.856608e+02 | 2.234000e-03 | 0.869930 | NA | -0.735980 | 7.544062e+07 | 6.784000e+03 | 6420 | 93894.45 | 8.168160e+04 | 2.233700e+01 | 1.943163e+01 | 2.078554 | 1.808197 | 1.434036e+05 | 1.247511e+05 | NA | 6.381600e-02 | 0.098132 | NA | NA |
| 2015-12-04 | BTC | 416094 | 153 | 89458401 | 584695.4000 | 1.252962e+00 | 5.420000e+09 | 4.320000e+09 | 7.270000e+10 | 0.0001650 | 0.0600730 | 0.0001000 | 3.632400e-02 | 28.3428000 | 1.029528e+04 | 5.531056e+05 | 3825.00 | 9.358340 | 1.389399e+06 | 3825.000000 | 1.389399e+06 | 3.980893e+01 | 42.703840 | 1.000000 | 363.241600 | -1.519320e+00 | -1.041730e+01 | 14918511 | 171379.00 | 4.056130e+05 | 3.747529e+05 | 1.360000e+08 | 6.128469 | 2226.115000 | 1.990000e-02 | 7.228508e+00 | 2.485787e+06 | 9.030000e+08 | 0.030572 | 0.042299 | 0.037825 |
| 2015-12-04 | ETH | 1869 | 5008 | 4024546 | 803.6234 | 6.334779e+07 | 7.830000e+12 | 1.794000e-03 | 1.507000e-03 | 0.0010500 | 0.0008820 | 12.3723400 | 1.039277e+01 | 0.4540080 | 2.667938e+04 | 1.291268e+01 | 22410.68 | 26679.380000 | 2.241068e+04 | 539.604000 | 1.777364e+02 | 2.313000e-03 | 0.840000 | NA | 5.131414 | 7.541404e+07 | 6.898000e+03 | 6412 | 139758.10 | 1.173968e+05 | 2.618443e+01 | 2.199492e+01 | 2.190005 | 1.839604 | 1.678946e+05 | 1.410314e+05 | NA | 6.574200e-02 | 0.098406 | NA | NA |
| 2015-12-03 | BTC | 359444 | 142 | 90289379 | 635840.7000 | 1.246635e+00 | 5.390000e+09 | 4.320000e+09 | 7.270000e+10 | 0.0001800 | 0.0650980 | 0.0001000 | 3.612100e-02 | 29.5243300 | 1.066448e+04 | 5.133398e+05 | 3550.00 | 8.687746 | 1.282296e+06 | 3550.000000 | 1.282296e+06 | 3.145159e+01 | 42.704110 | 1.000000 | 361.210100 | -3.912030e+00 | -9.905400e+00 | 14914686 | 163822.00 | 3.450590e+05 | 4.742108e+05 | 1.710000e+08 | 5.535038 | 1999.311000 | 4.739800e-02 | 1.712067e+01 | 1.909915e+06 | 6.900000e+08 | 0.030581 | 0.042355 | 0.037825 |
| 2015-12-03 | ETH | 1868 | 5205 | 4050622 | 778.2175 | 6.257151e+07 | 7.590000e+12 | 1.530000e-03 | 1.270000e-03 | 0.0010500 | 0.0008720 | 10.6660800 | 8.852844e+00 | 0.4571880 | 2.806328e+04 | 1.358729e+01 | 23292.52 | 28063.280000 | 2.329252e+04 | 371.770800 | 1.752360e+02 | 2.298000e-03 | 0.830000 | NA | -20.753300 | 7.538736e+07 | 6.971000e+03 | 6627 | 202779.10 | 1.683067e+05 | 3.374448e+01 | 2.800792e+01 | 2.445869 | 2.030071 | 2.236247e+05 | 1.856085e+05 | NA | 8.236500e-02 | 0.098408 | NA | NA |
| 2015-12-02 | BTC | 424374 | 161 | 105000000 | 654104.7000 | 1.240100e+00 | 5.360000e+09 | 4.320000e+09 | 7.270000e+10 | 0.0001770 | 0.0636790 | 0.0001000 | 3.592200e-02 | 32.4164100 | 1.164470e+04 | 5.820261e+05 | 4025.00 | 9.852536 | 1.445870e+06 | 4025.000000 | 1.445870e+06 | 3.339692e+01 | 42.829210 | 1.000000 | 359.222400 | -6.195220e+00 | -1.479420e+00 | 14911136 | 182865.00 | 4.391780e+05 | 4.464823e+05 | 1.600000e+08 | 5.527973 | 1985.772000 | 4.000000e-02 | 1.436890e+01 | 2.427764e+06 | 8.720000e+08 | 0.030580 | 0.045998 | 0.037837 |
| 2015-12-02 | ETH | 1789 | 4824 | 3951899 | 819.2162 | 6.179462e+07 | 7.820000e+12 | 1.759000e-03 | 1.443000e-03 | 0.0010500 | 0.0008610 | 11.4381200 | 9.379260e+00 | 0.4365160 | 2.600703e+04 | 1.259641e+01 | 21325.77 | 26007.030000 | 2.132577e+04 | 336.547700 | 1.729223e+02 | 2.283000e-03 | 0.820000 | NA | -16.987200 | 7.535929e+07 | 6.502000e+03 | 6068 | 223918.60 | 1.836133e+05 | 4.857294e+01 | 3.982981e+01 | 2.326559 | 1.907778 | 2.947406e+05 | 2.416873e+05 | NA | 8.318400e-02 | 0.099495 | NA | NA |
| 2015-12-01 | BTC | 414541 | 167 | 95099640 | 569458.9000 | 1.251758e+00 | 5.400000e+09 | 4.320000e+09 | 7.270000e+10 | 0.0001750 | 0.0635740 | 0.0001000 | 3.625300e-02 | 30.9911900 | 1.123531e+04 | 6.037165e+05 | 4175.00 | 10.222470 | 1.513573e+06 | 4175.000000 | 1.513573e+06 | 2.930798e+01 | 43.539960 | 1.000000 | 362.532400 | -4.373270e+00 | 9.906845e+00 | 14907111 | 176727.00 | 4.195560e+05 | 5.086366e+05 | 1.840000e+08 | 5.575202 | 2021.191000 | 5.026200e-02 | 1.822145e+01 | 2.339109e+06 | 8.480000e+08 | 0.030568 | 0.049488 | 0.037780 |
| 2015-12-01 | ETH | 1880 | 5078 | 4302400 | 847.2627 | 6.503473e+07 | 7.870000e+12 | 1.924000e-03 | 1.661000e-03 | 0.0010500 | 0.0009060 | 13.0743900 | 1.128703e+01 | 0.4629690 | 2.754281e+04 | 1.334487e+01 | 23777.53 | 27542.810000 | 2.377753e+04 | 481.591700 | 1.799853e+02 | 2.381000e-03 | 0.863293 | NA | -12.798600 | 7.533329e+07 | 6.794000e+03 | 6470 | 156425.60 | 1.350412e+05 | 3.728799e+01 | 3.219048e+01 | 2.302396 | 1.987643 | 2.412533e+05 | 2.082724e+05 | NA | 8.274500e-02 | 0.099264 | NA | NA |
| 2015-11-30 | BTC | 490103 | 162 | 108000000 | 668359.3000 | 1.302856e+00 | 5.620000e+09 | 4.320000e+09 | 7.270000e+10 | 0.0001880 | 0.0707720 | 0.0001000 | 3.773900e-02 | 34.6884500 | 1.309107e+04 | 5.856412e+05 | 4050.00 | 9.919186 | 1.528429e+06 | 4050.000000 | 1.528429e+06 | 2.212901e+01 | 45.724560 | 1.000000 | 377.389800 | -3.434400e-01 | 2.014212e+01 | 14902936 | 184974.00 | 5.106110e+05 | 6.734571e+05 | 2.540000e+08 | 4.610608 | 1739.997000 | 1.644800e-02 | 6.207233e+00 | 2.354227e+06 | 8.880000e+08 | 0.030409 | 0.049471 | 0.037287 |
| 2015-11-30 | ETH | 1883 | 5080 | 4387578 | 863.6965 | 6.626906e+07 | 7.780000e+12 | 2.316000e-03 | 2.038000e-03 | 0.0012600 | 0.0011090 | 20.8157500 | 1.831786e+01 | 0.4576430 | 2.736000e+04 | 1.326114e+01 | 24076.80 | 27360.000000 | 2.407680e+04 | 365.982500 | 1.825836e+02 | 2.332000e-03 | 0.880000 | NA | -1.050500 | 7.530574e+07 | 8.986000e+03 | 6501 | 205763.20 | 1.810716e+05 | 3.630006e+01 | 3.194405e+01 | 2.325874 | 2.046769 | 2.359867e+05 | 2.076683e+05 | NA | 8.515800e-02 | 0.099225 | NA | NA |
| 2015-11-29 | BTC | 328208 | 149 | 68874744 | 462246.6000 | 1.285972e+00 | 5.540000e+09 | 4.310000e+09 | 7.270000e+10 | 0.0001720 | 0.0638990 | 0.0001000 | 3.717100e-02 | 22.4308000 | 8.337698e+03 | 5.386453e+05 | 3725.00 | 9.125682 | 1.384611e+06 | 3725.000000 | 1.384611e+06 | 4.863963e+01 | 45.665490 | 1.000000 | 371.707600 | -1.161660e+00 | 1.315565e+01 | 14898886 | 130482.00 | 3.030430e+05 | 3.063116e+05 | 1.140000e+08 | 4.368649 | 1623.860000 | 2.715100e-02 | 1.009213e+01 | 1.323889e+06 | 4.920000e+08 | 0.030396 | 0.050296 | 0.037274 |
| 2015-11-29 | ETH | 1758 | 5050 | 3920100 | 776.2574 | 6.549219e+07 | 7.720000e+12 | 1.327000e-03 | 1.154000e-03 | 0.0010500 | 0.0009140 | 9.0907920 | 7.908989e+00 | 0.4513970 | 2.735094e+04 | 1.326157e+01 | 23795.32 | 27350.940000 | 2.379532e+04 | 496.127400 | 1.657391e+02 | 2.341000e-03 | 0.870000 | NA | -22.368100 | 7.527838e+07 | 6.853000e+03 | 6540 | 151731.90 | 1.320068e+05 | 2.912475e+01 | 2.533853e+01 | 2.329922 | 2.027032 | 1.904758e+05 | 1.657140e+05 | NA | 9.495800e-02 | 0.099914 | NA | NA |
| 2015-11-28 | BTC | 410729 | 154 | 84672243 | 549819.8000 | 1.234927e+00 | 5.310000e+09 | 4.300000e+09 | 7.270000e+10 | 0.0001600 | 0.0570710 | 0.0001000 | 3.565700e-02 | 26.2280400 | 9.352061e+03 | 5.567206e+05 | 3850.00 | 9.434272 | 1.372784e+06 | 3850.000000 | 1.372784e+06 | 4.448113e+01 | 43.887780 | 1.000000 | 356.567300 | -5.644290e+00 | 1.323931e+01 | 14895161 | 163866.00 | 4.423710e+05 | 3.348647e+05 | 1.190000e+08 | 4.108964 | 1465.122000 | 8.490000e-03 | 3.027257e+00 | 1.817687e+06 | 6.480000e+08 | 0.030260 | 0.050315 | 0.037025 |
| 2015-11-28 | ETH | 1749 | 5008 | 3875629 | 773.8876 | 6.829466e+07 | 7.720000e+12 | 2.137000e-03 | 1.939000e-03 | 0.0010500 | 0.0009530 | 14.5671300 | 1.322051e+01 | 0.4476210 | 2.720109e+04 | 1.319370e+01 | 24686.56 | 27201.090000 | 2.468656e+04 | 739.504900 | 1.716386e+02 | 2.545000e-03 | 0.907558 | NA | -23.049600 | 7.525103e+07 | 6.817000e+03 | 6448 | 101758.70 | 9.235187e+04 | 1.918415e+01 | 1.741073e+01 | 2.647114 | 2.402409 | 1.236994e+05 | 1.122644e+05 | NA | 9.508000e-02 | 0.099881 | NA | NA |
| 2015-11-27 | BTC | 360234 | 133 | 86411073 | 649707.3000 | 1.244720e+00 | 5.350000e+09 | 4.300000e+09 | 7.270000e+10 | 0.0001660 | 0.0596400 | 0.0001000 | 3.592700e-02 | 26.8659400 | 9.652096e+03 | 4.808042e+05 | 3325.00 | 8.149887 | 1.194569e+06 | 3325.000000 | 1.194569e+06 | 2.481168e+01 | 44.487620 | 1.000000 | 359.268800 | -2.776880e+00 | 1.800892e+01 | 14891311 | 161840.00 | 3.614990e+05 | 6.001735e+05 | 2.160000e+08 | 5.741819 | 2062.857000 | 5.056300e-02 | 1.816571e+01 | 2.075662e+06 | 7.460000e+08 | 0.030333 | 0.050547 | 0.037052 |
| 2015-11-27 | ETH | 1757 | 5174 | 4086725 | 789.8579 | 6.619697e+07 | 7.470000e+12 | 1.416000e-03 | 1.246000e-03 | 0.0010500 | 0.0009240 | 9.3991930 | 8.271290e+00 | 0.4473710 | 2.788688e+04 | 1.353123e+01 | 24540.45 | 27886.880000 | 2.454045e+04 | 59.893840 | 1.647567e+02 | 2.449000e-03 | 0.880000 | NA | -11.111100 | 7.522383e+07 | 6.639000e+03 | 6276 | 1255953.00 | 1.105238e+06 | 2.038142e+02 | 1.793565e+02 | 2.147400 | 1.889712 | 1.279138e+06 | 1.125641e+06 | NA | 1.006340e-01 | 0.100944 | NA | NA |
| 2015-11-26 | BTC | 386928 | 176 | 93986991 | 534017.0000 | 1.235719e+00 | 5.300000e+09 | 4.290000e+09 | 7.270000e+10 | 0.0001690 | 0.0602110 | 0.0001000 | 3.562600e-02 | 27.5962700 | 9.831317e+03 | 6.362521e+05 | 4400.00 | 10.787220 | 1.567523e+06 | 4400.000000 | 1.567523e+06 | 3.361806e+01 | 44.689060 | 1.000000 | 356.255300 | -3.067750e+00 | 2.053450e+01 | 14887986 | 163281.00 | 3.840450e+05 | 4.428567e+05 | 1.580000e+08 | 5.216654 | 1858.461000 | 4.000000e-02 | 1.425021e+01 | 2.003430e+06 | 7.140000e+08 | 0.030356 | 0.050737 | 0.037160 |
| 2015-11-26 | ETH | 1916 | 4940 | 3873523 | 784.1140 | 6.458074e+07 | 7.500000e+12 | 1.279000e-03 | 1.098000e-03 | 0.0010500 | 0.0009020 | 9.3070100 | 7.993165e+00 | 0.4287950 | 2.653844e+04 | 1.288172e+01 | 22792.08 | 26538.440000 | 2.279208e+04 | 80.877100 | 1.635713e+02 | 2.411000e-03 | 0.858833 | NA | 3.473822 | 7.519595e+07 | 7.278000e+03 | 7039 | 929755.80 | 7.985047e+05 | 1.383754e+02 | 1.188413e+02 | 2.086370 | 1.791843 | 9.740244e+05 | 8.365241e+05 | NA | 1.057960e-01 | 0.102862 | NA | NA |
| 2015-11-25 | BTC | 364221 | 148 | 83171485 | 561969.5000 | 1.143231e+00 | 4.900000e+09 | 4.280000e+09 | 7.270000e+10 | 0.0001750 | 0.0574080 | 0.0001000 | 3.289600e-02 | 26.6858300 | 8.778583e+03 | 5.350302e+05 | 3700.00 | 9.073754 | 1.217154e+06 | 3700.000000 | 1.217154e+06 | 4.061927e+01 | 41.429140 | 1.000000 | 328.960500 | -1.268600e+01 | 1.473895e+01 | 14883586 | 152916.00 | 3.570560e+05 | 3.664169e+05 | 1.210000e+08 | 4.925621 | 1620.334000 | 4.440000e-02 | 1.460584e+01 | 1.758722e+06 | 5.790000e+08 | 0.029828 | 0.049045 | 0.035946 |
| 2015-11-25 | ETH | 1829 | 4940 | 3986495 | 806.9828 | 6.539738e+07 | 7.520000e+12 | 1.755000e-03 | 1.527000e-03 | 0.0010500 | 0.0009140 | 12.4596300 | 1.083988e+01 | 0.4298250 | 2.647188e+04 | 1.285395e+01 | 23030.53 | 26471.880000 | 2.303053e+04 | 522.113300 | 1.678062e+02 | 2.645000e-03 | 0.870000 | NA | 24.193540 | 7.516941e+07 | 7.098000e+03 | 6830 | 143971.40 | 1.252552e+05 | 2.785799e+01 | 2.423645e+01 | 2.103595 | 1.830128 | 1.902701e+05 | 1.655350e+05 | NA | 1.101200e-01 | 0.103619 | NA | NA |
| 2015-11-24 | BTC | 385973 | 156 | 82291159 | 527507.4000 | 1.112328e+00 | 4.760000e+09 | 4.280000e+09 | 7.230000e+10 | 0.0001660 | 0.0530780 | 0.0001000 | 3.199600e-02 | 25.2628100 | 8.083123e+03 | 5.605334e+05 | 3900.00 | 9.566605 | 1.247849e+06 | 3900.000000 | 1.247849e+06 | 4.470471e+01 | 40.294460 | 1.000000 | 319.961400 | -1.512830e+01 | 1.185516e+01 | 14879886 | 152287.00 | 3.876550e+05 | 3.328483e+05 | 1.060000e+08 | 3.386905 | 1083.679000 | 2.413800e-02 | 7.723270e+00 | 1.312951e+06 | 4.200000e+08 | 0.029766 | 0.048851 | 0.035849 |
| 2015-11-24 | ETH | 1944 | 5001 | 4142949 | 828.4241 | 6.838118e+07 | 7.660000e+12 | 1.813000e-03 | 1.650000e-03 | 0.0010500 | 0.0009560 | 12.9664900 | 1.179970e+01 | 0.4440140 | 2.684813e+04 | 1.304123e+01 | 24432.19 | 26848.130000 | 2.443219e+04 | 218.093700 | 1.748333e+02 | 2.844000e-03 | 0.910015 | NA | 45.750480 | 7.514294e+07 | 7.152000e+03 | 6865 | 344544.30 | 3.135404e+05 | 5.734054e+01 | 5.218074e+01 | 2.323443 | 2.114368 | 3.936428e+05 | 3.582208e+05 | NA | 1.113740e-01 | 0.104560 | NA | NA |
| 2015-11-23 | BTC | 340771 | 163 | 84298474 | 517168.6000 | 1.122746e+00 | 4.810000e+09 | 4.280000e+09 | 6.580000e+10 | 0.0001770 | 0.0572260 | 0.0001000 | 3.230100e-02 | 26.0209700 | 8.405100e+03 | 5.335535e+05 | 4075.00 | 9.998497 | 1.316276e+06 | 4075.000000 | 1.316276e+06 | 4.703835e+01 | 40.667880 | 1.000000 | 323.012600 | -1.217070e+01 | 1.389276e+01 | 14875986 | 146876.00 | 3.363240e+05 | 3.162523e+05 | 1.020000e+08 | 3.654240 | 1180.365000 | 4.284400e-02 | 1.383920e+01 | 1.229009e+06 | 3.970000e+08 | 0.029755 | 0.048793 | 0.035797 |
| 2015-11-23 | ETH | 1877 | 5089 | 4390402 | 862.7239 | 6.910680e+07 | 7.570000e+12 | 1.612000e-03 | 1.483000e-03 | 0.0010500 | 0.0009660 | 13.3160800 | 1.225080e+01 | 0.4457820 | 2.727234e+04 | 1.325203e+01 | 25090.56 | 27272.340000 | 2.509056e+04 | 116.522100 | 1.759076e+02 | 2.848000e-03 | 0.920000 | NA | 65.449770 | 7.511609e+07 | 8.260000e+03 | 7017 | 644650.90 | 5.930789e+05 | 9.884708e+01 | 9.093931e+01 | 2.267666 | 2.086252 | 6.936099e+05 | 6.381211e+05 | NA | 1.128480e-01 | 0.106666 | NA | NA |
| 2015-11-22 | BTC | 379184 | 172 | 75874400 | 441130.2000 | 1.125037e+00 | 4.810000e+09 | 4.280000e+09 | 6.580000e+10 | 0.0001790 | 0.0580730 | 0.0001000 | 3.237200e-02 | 23.2955700 | 7.541171e+03 | 5.630135e+05 | 4300.00 | 10.553450 | 1.391983e+06 | 4300.000000 | 1.391983e+06 | 6.239061e+01 | 40.564430 | 1.000000 | 323.717000 | -8.153810e+00 | 1.618884e+01 | 14871911 | 129856.00 | 3.998930e+05 | 2.383678e+05 | 7.716369e+07 | 2.638925 | 854.264700 | 4.159000e-03 | 1.346485e+00 | 1.055287e+06 | 3.420000e+08 | 0.029753 | 0.048837 | 0.035820 |
| 2015-11-22 | ETH | 2128 | 5049 | 4117498 | 815.5076 | 7.283615e+07 | 7.530000e+12 | 1.587000e-03 | 1.540000e-03 | 0.0010500 | 0.0010190 | 11.2417200 | 1.090446e+01 | 0.4402290 | 2.698859e+04 | 1.311891e+01 | 26178.94 | 26988.590000 | 2.617894e+04 | 352.447600 | 1.860799e+02 | 2.996000e-03 | 0.970000 | NA | 71.708770 | 7.508882e+07 | 7.083000e+03 | 6842 | 213049.60 | 2.066581e+05 | 3.742371e+01 | 3.630100e+01 | 1.917040 | 1.859529 | 2.560530e+05 | 2.483714e+05 | NA | 1.122600e-01 | 0.107777 | NA | NA |
| 2015-11-21 | BTC | 370942 | 174 | 80579667 | 463101.5000 | 1.132921e+00 | 4.850000e+09 | 4.280000e+09 | 6.580000e+10 | 0.0001590 | 0.0516850 | 0.0001000 | 3.259100e-02 | 23.5903100 | 7.688205e+03 | 5.695602e+05 | 4350.00 | 10.679250 | 1.417688e+06 | 4350.000000 | 1.417688e+06 | 5.377263e+01 | 40.502440 | 1.000000 | 325.905200 | -7.083020e+00 | 1.833244e+01 | 14867611 | 148752.00 | 3.861790e+05 | 2.764903e+05 | 9.010963e+07 | 3.531033 | 1150.782000 | 1.016500e-02 | 3.312882e+00 | 1.363611e+06 | 4.440000e+08 | 0.029747 | 0.048800 | 0.035798 |
| 2015-11-21 | ETH | 1841 | 5035 | 4188016 | 831.7807 | 7.205935e+07 | 7.600000e+12 | 1.648000e-03 | 1.582000e-03 | 0.0010500 | 0.0010080 | 11.2449100 | 1.079511e+01 | 0.4429240 | 2.678219e+04 | 1.302326e+01 | 25710.90 | 26782.190000 | 2.571090e+04 | 703.067700 | 1.827367e+02 | 2.946000e-03 | 0.960000 | NA | 75.765100 | 7.506183e+07 | 6.822000e+03 | 6560 | 106763.30 | 1.024928e+05 | 2.048729e+01 | 1.966780e+01 | 2.300025 | 2.208024 | 1.343967e+05 | 1.290208e+05 | NA | 1.122860e-01 | 0.108889 | NA | NA |
| 2015-11-20 | BTC | 361600 | 167 | 85302117 | 510791.1000 | 1.119229e+00 | 4.790000e+09 | 4.280000e+09 | 6.580000e+10 | 0.0001650 | 0.0531240 | 0.0001000 | 3.219400e-02 | 26.0349100 | 8.381692e+03 | 5.466469e+05 | 4175.00 | 10.252630 | 1.344101e+06 | 4175.000000 | 1.344101e+06 | 3.868791e+01 | 40.005690 | 1.000000 | 321.940500 | -9.613300e+00 | 2.010902e+01 | 14863261 | 157775.00 | 3.730850e+05 | 3.841836e+05 | 1.240000e+08 | 5.635254 | 1814.216000 | 3.146800e-02 | 1.013084e+01 | 2.102429e+06 | 6.770000e+08 | 0.029765 | 0.048945 | 0.035817 |
| 2015-11-20 | ETH | 1861 | 4721 | 3843748 | 814.1809 | 6.903224e+07 | 7.970000e+12 | 1.888000e-03 | 1.737000e-03 | 0.0010500 | 0.0009660 | 11.9869000 | 1.102795e+01 | 0.4358930 | 2.513047e+04 | 1.222445e+01 | 23120.03 | 25130.470000 | 2.312003e+04 | 434.837300 | 1.725354e+02 | 2.858000e-03 | 0.920000 | NA | 119.047600 | 7.503504e+07 | 6.348000e+03 | 6059 | 172558.90 | 1.587542e+05 | 3.211662e+01 | 2.954729e+01 | 2.081082 | 1.914595 | 1.945946e+05 | 1.790270e+05 | NA | 1.207650e-01 | 0.110647 | NA | NA |
| 2015-11-19 | BTC | 345821 | 136 | 80480684 | 591769.7000 | 1.133813e+00 | 4.850000e+09 | 4.280000e+09 | 6.580000e+10 | 0.0001670 | 0.0543220 | 0.0001000 | 3.262300e-02 | 24.7799300 | 8.084009e+03 | 4.451735e+05 | 3400.00 | 8.351792 | 1.109189e+06 | 3400.000000 | 1.109189e+06 | 3.649655e+01 | 40.560960 | 1.000000 | 326.232100 | -1.360680e+01 | 2.045544e+01 | 14859086 | 148816.00 | 3.431380e+05 | 4.071367e+05 | 1.330000e+08 | 5.375155 | 1753.548000 | 4.200000e-02 | 1.370175e+01 | 1.844420e+06 | 6.020000e+08 | 0.029747 | 0.048909 | 0.035889 |
| 2015-11-19 | ETH | 1983 | 4977 | 4389232 | 881.9032 | 7.050932e+07 | 8.810000e+12 | 1.787000e-03 | 1.680000e-03 | 0.0010500 | 0.0009870 | 15.8639400 | 1.491210e+01 | 0.5073150 | 2.656344e+04 | 1.292583e+01 | 24969.63 | 26563.440000 | 2.496963e+04 | 316.781900 | 1.740283e+02 | 2.881000e-03 | 0.940000 | NA | 113.619500 | 7.500991e+07 | 8.876000e+03 | 7002 | 236787.20 | 2.225800e+05 | 3.941935e+01 | 3.705419e+01 | 2.231651 | 2.097752 | 2.760143e+05 | 2.594534e+05 | NA | 1.211920e-01 | 0.110612 | NA | NA |
| 2015-11-18 | BTC | 403730 | 153 | 90931473 | 594323.4000 | 1.166371e+00 | 4.990000e+09 | 4.280000e+09 | 6.580000e+10 | 0.0001650 | 0.0554910 | 0.0001000 | 3.357400e-02 | 27.5177000 | 9.238915e+03 | 5.008202e+05 | 3825.00 | 9.397917 | 1.284223e+06 | 3825.000000 | 1.284223e+06 | 3.389113e+01 | 41.770220 | 1.000000 | 335.744500 | -1.019620e+01 | 2.700145e+01 | 14855686 | 166493.00 | 4.223010e+05 | 4.383355e+05 | 1.470000e+08 | 4.033595 | 1354.258000 | 2.113000e-02 | 7.094335e+00 | 1.703391e+06 | 5.720000e+08 | 0.029664 | 0.048558 | 0.035627 |
| 2015-11-18 | ETH | 1979 | 5075 | 3926943 | 773.7819 | 7.473993e+07 | 8.550000e+12 | 1.400000e-03 | 1.395000e-03 | 0.0010500 | 0.0010470 | 10.3214800 | 1.028797e+01 | 0.5021750 | 2.725203e+04 | 1.326560e+01 | 27163.56 | 27252.030000 | 2.716356e+04 | 138.368200 | 1.817050e+02 | 2.969000e-03 | 0.996754 | NA | 99.558370 | 7.498335e+07 | 7.373000e+03 | 7088 | 541911.70 | 5.401525e+05 | 8.149385e+01 | 8.122928e+01 | 2.306456 | 2.298968 | 5.776284e+05 | 5.757532e+05 | NA | 1.234350e-01 | 0.110635 | NA | NA |
| 2015-11-17 | BTC | 388743 | 149 | 85250852 | 572153.4000 | 1.167089e+00 | 4.990000e+09 | 4.270000e+09 | 6.580000e+10 | 0.0001690 | 0.0567350 | 0.0001000 | 3.358500e-02 | 26.7883400 | 8.996858e+03 | 4.877268e+05 | 3725.00 | 9.154577 | 1.251040e+06 | 3725.000000 | 1.251040e+06 | 2.760136e+01 | 41.924610 | 1.000000 | 335.849800 | -1.332930e+01 | 2.746609e+01 | 14851861 | 158577.00 | 3.853850e+05 | 5.380843e+05 | 1.810000e+08 | 4.693342 | 1576.258000 | 2.971900e-02 | 9.981268e+00 | 1.808744e+06 | 6.070000e+08 | 0.029695 | 0.048541 | 0.035641 |
| 2015-11-17 | ETH | 2032 | 5163 | 3935388 | 762.2289 | 7.490248e+07 | 8.150000e+12 | 1.343000e-03 | 1.342000e-03 | 0.0010500 | 0.0010490 | 9.5968300 | 9.589964e+00 | 0.4872560 | 2.779359e+04 | 1.353414e+01 | 27773.71 | 27793.590000 | 2.777371e+04 | 41.275690 | 1.817694e+02 | 2.975000e-03 | 0.999285 | NA | 97.878140 | 7.495610e+07 | 7.145000e+03 | 6877 | 1815987.00 | 1.814687e+06 | 2.778217e+02 | 2.776229e+02 | 2.459192 | 2.457433 | 1.910580e+06 | 1.909213e+06 | NA | 1.235050e-01 | 0.110721 | NA | NA |
| 2015-11-16 | BTC | 404593 | 173 | 90889625 | 525373.6000 | 1.152574e+00 | 4.920000e+09 | 4.270000e+09 | 6.580000e+10 | 0.0001750 | 0.0579580 | 0.0001000 | 3.311300e-02 | 28.0931300 | 9.302554e+03 | 5.662869e+05 | 4325.00 | 10.631810 | 1.432149e+06 | 4325.000000 | 1.432149e+06 | 3.329572e+01 | 41.613030 | 1.000000 | 331.132700 | -1.513900e+01 | 2.177089e+01 | 14848136 | 160506.00 | 3.826090e+05 | 4.459473e+05 | 1.480000e+08 | 6.571696 | 2176.104000 | 3.602200e-02 | 1.192808e+01 | 2.514390e+06 | 8.330000e+08 | 0.029682 | 0.049059 | 0.035634 |
| 2015-11-16 | ETH | 1999 | 5039 | 3940618 | 782.0238 | 6.851648e+07 | 8.330000e+12 | 1.380000e-03 | 1.262000e-03 | 0.0010500 | 0.0009600 | 10.2696400 | 9.390835e+00 | 0.4856760 | 2.739516e+04 | 1.334507e+01 | 25050.88 | 27395.160000 | 2.505088e+04 | 184.193600 | 1.686969e+02 | 2.762000e-03 | 0.914427 | NA | 74.846030 | 7.492830e+07 | 7.442000e+03 | 7102 | 406791.00 | 3.719808e+05 | 6.289137e+01 | 5.750958e+01 | 2.430523 | 2.222536 | 4.466545e+05 | 4.084331e+05 | NA | 1.232910e-01 | 0.110200 | NA | NA |
| 2015-11-15 | BTC | 409132 | 160 | 78331476 | 489571.7000 | 1.113692e+00 | 4.750000e+09 | 4.260000e+09 | 6.580000e+10 | 0.0001610 | 0.0515060 | 0.0001000 | 3.199300e-02 | 22.5394800 | 7.211011e+03 | 5.237335e+05 | 4000.00 | 9.835749 | 1.279712e+06 | 4000.000000 | 1.279712e+06 | 3.937967e+01 | 40.099860 | 1.000000 | 319.928000 | -1.536160e+01 | 2.176723e+01 | 14843811 | 140003.00 | 4.128380e+05 | 3.769410e+05 | 1.210000e+08 | 4.829363 | 1545.049000 | 9.200000e-03 | 2.943338e+00 | 1.993745e+06 | 6.380000e+08 | 0.029588 | 0.049059 | 0.035474 |
| 2015-11-15 | ETH | 1894 | 5195 | 4142543 | 797.4096 | 6.815983e+07 | 8.260000e+12 | 1.602000e-03 | 1.458000e-03 | 0.0010500 | 0.0009560 | 11.4839700 | 1.045042e+01 | 0.4968770 | 2.812016e+04 | 1.370325e+01 | 25589.34 | 28120.160000 | 2.558934e+04 | 500.911100 | 1.629280e+02 | 2.844000e-03 | 0.910000 | NA | 73.333330 | 7.490091e+07 | 7.170000e+03 | 6891 | 149529.30 | 1.360717e+05 | 2.547699e+01 | 2.318406e+01 | 2.415594 | 2.198191 | 1.755619e+05 | 1.597614e+05 | NA | 1.233350e-01 | 0.110552 | NA | NA |
| 2015-11-14 | BTC | 383137 | 142 | 76470471 | 538524.4000 | 1.158465e+00 | 4.940000e+09 | 4.270000e+09 | 6.580000e+10 | 0.0001630 | 0.0541560 | 0.0001000 | 3.330500e-02 | 24.2514800 | 8.076885e+03 | 4.648135e+05 | 3550.00 | 8.731580 | 1.182317e+06 | 3550.000000 | 1.182317e+06 | 4.089009e+01 | 41.584060 | 1.000000 | 333.047100 | -1.640150e+01 | 3.076413e+01 | 14839811 | 149141.00 | 3.986580e+05 | 3.629195e+05 | 1.210000e+08 | 7.359881 | 2451.187000 | 1.001800e-02 | 3.336486e+00 | 2.934075e+06 | 9.770000e+08 | 0.029423 | 0.048439 | 0.034997 |
| 2015-11-14 | ETH | 1906 | 5127 | 4806663 | 937.5196 | 6.588805e+07 | 7.910000e+12 | 2.570000e-03 | 2.262000e-03 | 0.0010500 | 0.0009240 | 18.5340300 | 1.630995e+01 | 0.4695760 | 2.835766e+04 | 1.382417e+01 | 24954.74 | 28357.660000 | 2.495474e+04 | 305.718000 | 1.470187e+02 | 2.642000e-03 | 0.880000 | NA | 57.181600 | 7.487279e+07 | 7.211000e+03 | 6887 | 244908.00 | 2.155191e+05 | 4.133037e+01 | 3.637073e+01 | 2.253807 | 1.983350 | 2.846423e+05 | 2.504852e+05 | NA | 1.242100e-01 | 0.110475 | NA | NA |
| 2015-11-13 | BTC | 358205 | 160 | 78742192 | 492138.7000 | 1.173202e+00 | 5.000000e+09 | 4.270000e+09 | 6.580000e+10 | 0.0001630 | 0.0550250 | 0.0001000 | 3.372800e-02 | 24.9894600 | 8.428418e+03 | 5.237335e+05 | 4000.00 | 9.840754 | 1.349116e+06 | 4000.000000 | 1.349116e+06 | 2.936410e+01 | 42.092400 | 1.000000 | 337.279000 | -2.005990e+01 | 3.323689e+01 | 14836261 | 153174.00 | 3.670450e+05 | 5.052516e+05 | 1.700000e+08 | 7.244963 | 2443.574000 | 3.620000e-02 | 1.220950e+01 | 2.659227e+06 | 8.970000e+08 | 0.029439 | 0.048271 | 0.034929 |
| 2015-11-13 | ETH | 1958 | 5119 | 4134803 | 807.7365 | 6.735881e+07 | 7.870000e+12 | 1.848000e-03 | 1.663000e-03 | 0.0010500 | 0.0009450 | 14.5833000 | 1.312474e+01 | 0.4663210 | 2.818516e+04 | 1.374529e+01 | 25366.20 | 28185.160000 | 2.536620e+04 | 168.734700 | 1.427980e+02 | 2.668000e-03 | 0.899984 | NA | 86.241020 | 7.484443e+07 | 7.891000e+03 | 6940 | 443562.80 | 3.991995e+05 | 6.724621e+01 | 6.052053e+01 | 2.376771 | 2.139057 | 4.666887e+05 | 4.200124e+05 | NA | 1.262860e-01 | 0.110442 | NA | NA |
| 2015-11-12 | BTC | 374348 | 161 | 85230997 | 529385.1000 | 1.174842e+00 | 5.010000e+09 | 4.260000e+09 | 6.580000e+10 | 0.0001660 | 0.0559170 | 0.0001000 | 3.375200e-02 | 26.4929200 | 8.941971e+03 | 5.270069e+05 | 4025.00 | 9.904929 | 1.358530e+06 | 4025.000000 | 1.358530e+06 | 2.439891e+01 | 42.287770 | 1.000000 | 337.523000 | -2.013020e+01 | 3.475515e+01 | 14832261 | 159916.00 | 3.928880e+05 | 6.079068e+05 | 2.050000e+08 | 7.220149 | 2436.966000 | 3.097500e-02 | 1.045477e+01 | 2.836710e+06 | 9.570000e+08 | 0.029439 | 0.048232 | 0.034922 |
| 2015-11-12 | ETH | 1947 | 5079 | 4439332 | 874.0563 | 6.583830e+07 | 7.750000e+12 | 2.715000e-03 | 2.390000e-03 | 0.0010500 | 0.0009240 | 25.8891000 | 2.278241e+01 | 0.4553790 | 2.803203e+04 | 1.367576e+01 | 24668.19 | 28032.030000 | 2.466819e+04 | 315.037700 | 1.067441e+02 | 2.607000e-03 | 0.880000 | NA | 46.267030 | 7.481625e+07 | 9.534000e+03 | 7068 | 237483.50 | 2.089854e+05 | 3.976096e+01 | 3.498964e+01 | 2.615385 | 2.301539 | 2.810305e+05 | 2.473068e+05 | NA | 1.336610e-01 | 0.110844 | NA | NA |
| 2015-11-11 | BTC | 374115 | 168 | 88877999 | 529035.7000 | 1.076378e+00 | 4.580000e+09 | 4.260000e+09 | 6.430000e+10 | 0.0001750 | 0.0542040 | 0.0001000 | 3.089200e-02 | 28.4149100 | 8.777996e+03 | 5.370558e+05 | 4200.00 | 10.338380 | 1.297473e+06 | 4200.000000 | 1.297473e+06 | 2.350819e+01 | 39.001080 | 1.000000 | 308.922200 | -1.601390e+01 | 2.553034e+01 | 14828236 | 161943.00 | 3.704600e+05 | 6.307690e+05 | 1.950000e+08 | 8.979959 | 2774.109000 | 5.729000e-02 | 1.769815e+01 | 3.326716e+06 | 1.030000e+09 | 0.028722 | 0.045930 | 0.033435 |
| 2015-11-11 | ETH | 2182 | 5028 | 5249976 | 1044.1480 | 5.609470e+07 | 7.670000e+12 | 2.259000e-03 | 1.694000e-03 | 0.0010500 | 0.0007880 | 23.0767900 | 1.730869e+01 | 0.4465440 | 2.781906e+04 | 1.357695e+01 | 20865.61 | 27819.060000 | 2.086561e+04 | 262.366400 | 8.582395e+01 | 2.428000e-03 | 0.750047 | NA | 19.055130 | 7.478821e+07 | 1.021700e+04 | 7239 | 285052.50 | 2.138029e+05 | 4.209250e+01 | 3.157137e+01 | 2.005382 | 1.504131 | 3.047076e+05 | 2.285451e+05 | NA | 1.311080e-01 | 0.113720 | NA | NA |
| 2015-11-10 | BTC | 399491 | 146 | 88192147 | 604055.8000 | 1.173258e+00 | 5.010000e+09 | 4.270000e+09 | 6.230000e+10 | 0.0001810 | 0.0611810 | 0.0001000 | 3.378300e-02 | 29.0596900 | 9.817250e+03 | 4.518207e+05 | 3650.00 | 8.987094 | 1.233081e+06 | 3650.000000 | 1.233081e+06 | 2.089914e+01 | 42.993690 | 1.000000 | 337.830500 | -7.570880e+00 | 3.593248e+01 | 14824036 | 160462.00 | 3.949890e+05 | 7.093131e+05 | 2.400000e+08 | 7.082897 | 2392.818000 | 3.419800e-02 | 1.155316e+01 | 2.797666e+06 | 9.450000e+08 | 0.027902 | 0.042286 | 0.031244 |
| 2015-11-10 | ETH | 1976 | 5053 | 4213239 | 833.8094 | 6.742750e+07 | 7.760000e+12 | 1.883000e-03 | 1.699000e-03 | 0.0010500 | 0.0009470 | 15.3511900 | 1.384547e+01 | 0.4538080 | 2.744406e+04 | 1.339892e+01 | 24752.20 | 27444.060000 | 2.475220e+04 | 89.385170 | 9.864316e+01 | 2.670000e-03 | 0.901915 | NA | 50.492180 | 7.476040e+07 | 8.151000e+03 | 7383 | 836384.70 | 7.543477e+05 | 1.207035e+02 | 1.088643e+02 | 2.076327 | 1.872670 | 8.911540e+05 | 8.037448e+05 | NA | 1.262770e-01 | 0.114743 | NA | NA |
| 2015-11-09 | BTC | 408589 | 149 | 91481802 | 613971.8000 | 1.316342e+00 | 5.640000e+09 | 4.280000e+09 | 6.230000e+10 | 0.0001860 | 0.0706470 | 0.0001000 | 3.805000e-02 | 28.9924500 | 1.103150e+04 | 4.611047e+05 | 3725.00 | 9.174019 | 1.417346e+06 | 3725.000000 | 1.417346e+06 | 2.326138e+01 | 48.963860 | 1.000000 | 380.495600 | 4.643874e+00 | 5.470074e+01 | 14820386 | 156149.00 | 3.958060e+05 | 6.371242e+05 | 2.420000e+08 | 7.233704 | 2752.393000 | 2.384900e-02 | 9.074441e+00 | 2.863143e+06 | 1.090000e+09 | 0.026390 | 0.034548 | 0.026622 |
| 2015-11-09 | ETH | 2194 | 5024 | 3948544 | 785.9363 | 7.458349e+07 | 7.750000e+12 | 1.465000e-03 | 1.462000e-03 | 0.0010500 | 0.0010480 | 11.2631000 | 1.124058e+01 | 0.4509170 | 2.705953e+04 | 1.321603e+01 | 27005.41 | 27059.530000 | 2.700541e+04 | 52.835600 | 1.089959e+02 | 2.623000e-03 | 0.998000 | NA | 57.118130 | 7.473295e+07 | 7.689000e+03 | 7390 | 1414443.00 | 1.411614e+06 | 2.250566e+02 | 2.246065e+02 | 2.270375 | 2.265835 | 1.663168e+06 | 1.659842e+06 | NA | 1.251660e-01 | 0.118340 | NA | NA |
| 2015-11-08 | BTC | 386676 | 139 | 77587835 | 558185.9000 | 1.290849e+00 | 5.520000e+09 | 4.270000e+09 | 6.230000e+10 | 0.0001760 | 0.0656160 | 0.0001000 | 3.724000e-02 | 23.8503900 | 8.881889e+03 | 4.301581e+05 | 3475.00 | 8.560464 | 1.294090e+06 | 3475.000000 | 1.294090e+06 | 3.463233e+01 | 48.622920 | 1.000000 | 372.400100 | 7.718408e+00 | 5.234274e+01 | 14816661 | 135361.00 | 3.909700e+05 | 4.278275e+05 | 1.590000e+08 | 4.794079 | 1785.316000 | 9.500000e-03 | 3.537801e+00 | 1.874341e+06 | 6.980000e+08 | 0.026424 | 0.034555 | 0.026578 |
| 2015-11-08 | ETH | 2426 | 5021 | 5096742 | 1015.0850 | 7.470589e+07 | 7.710000e+12 | 2.379000e-03 | 2.379000e-03 | 0.0010500 | 0.0010500 | 29.5268800 | 2.952688e+01 | 0.4481050 | 2.728906e+04 | 1.333296e+01 | 27289.06 | 27289.060000 | 2.728906e+04 | 91.671450 | 1.095689e+02 | 2.685000e-03 | 1.000000 | NA | 57.433000 | 7.470589e+07 | 1.241300e+04 | 9607 | 814930.80 | 8.149308e+05 | 9.333913e+01 | 9.333913e+01 | 1.136083 | 1.136083 | 8.967090e+05 | 8.967090e+05 | NA | 1.251570e-01 | 0.118361 | NA | NA |
| 2015-11-07 | BTC | 365479 | 152 | 81250386 | 534542.0000 | 1.339224e+00 | 5.730000e+09 | 4.280000e+09 | 6.230000e+10 | 0.0001710 | 0.0659050 | 0.0001000 | 3.865000e-02 | 25.7245700 | 9.942664e+03 | 4.703887e+05 | 3800.00 | 9.363279 | 1.468717e+06 | 3800.000000 | 1.468717e+06 | 3.352861e+01 | 50.873370 | 1.000000 | 386.504600 | 1.296900e+01 | 5.903598e+01 | 14813186 | 150863.00 | 3.692020e+05 | 4.418073e+05 | 1.710000e+08 | 5.520485 | 2133.693000 | 1.795900e-02 | 6.941390e+00 | 2.038174e+06 | 7.880000e+08 | 0.026258 | 0.033224 | 0.026228 |
| 2015-11-07 | ETH | 2265 | 4922 | 4945717 | 1004.8190 | 6.809570e+07 | 7.550000e+12 | 2.917000e-03 | 2.660000e-03 | 0.0010500 | 0.0009570 | 32.0799200 | 2.925208e+01 | 0.4301520 | 2.671531e+04 | 1.305741e+01 | 24360.36 | 26715.310000 | 2.436036e+04 | 66.800840 | 9.838620e+01 | 2.359000e-03 | 0.911850 | NA | 43.870600 | 7.467860e+07 | 1.099600e+04 | 7787 | 1117929.00 | 1.019384e+06 | 1.564637e+02 | 1.426714e+02 | 1.333044 | 1.215536 | 1.218382e+06 | 1.110982e+06 | NA | 1.243200e-01 | 0.117801 | NA | NA |
| 2015-11-06 | BTC | 426032 | 145 | 94434554 | 651272.8000 | 1.295855e+00 | 5.520000e+09 | 4.260000e+09 | 6.230000e+10 | 0.0001930 | 0.0719840 | 0.0001000 | 3.729800e-02 | 32.1573400 | 1.199390e+04 | 4.487260e+05 | 3625.00 | 8.934368 | 1.352036e+06 | 3625.000000 | 1.352036e+06 | 2.637087e+01 | 49.001220 | 1.000000 | 372.975400 | 6.658901e+00 | 5.302530e+01 | 14809386 | 166618.00 | 4.536260e+05 | 5.615813e+05 | 2.090000e+08 | 5.865051 | 2187.520000 | 1.400000e-02 | 5.221656e+00 | 2.660540e+06 | 9.920000e+08 | 0.026142 | 0.033162 | 0.025987 |
| 2015-11-06 | ETH | 1938 | 5142 | 4175396 | 812.0179 | 7.163990e+07 | 7.590000e+12 | 2.022000e-03 | 1.940000e-03 | 0.0010500 | 0.0010080 | 15.9362700 | 1.529329e+01 | 0.4519590 | 2.742219e+04 | 1.340770e+01 | 26315.78 | 27422.190000 | 2.631578e+04 | 80.148830 | 1.031525e+02 | 2.573000e-03 | 0.959653 | NA | 59.942140 | 7.465189e+07 | 7.882000e+03 | 7151 | 931415.80 | 8.938358e+05 | 1.993287e+02 | 1.912863e+02 | 1.808982 | 1.735995 | 1.425399e+06 | 1.367888e+06 | NA | 1.239660e-01 | 0.117650 | NA | NA |
| 2015-11-05 | BTC | 441656 | 146 | 106000000 | 726245.4000 | 1.335545e+00 | 5.690000e+09 | 4.260000e+09 | 6.230000e+10 | 0.0001820 | 0.0700980 | 0.0001000 | 3.843400e-02 | 33.1448000 | 1.273891e+04 | 4.518207e+05 | 3650.00 | 8.998187 | 1.402845e+06 | 3650.000000 | 1.402845e+06 | 1.604906e+01 | 51.079930 | 1.000000 | 384.341200 | 1.343999e+01 | 5.564123e+01 | 14805761 | 181730.00 | 4.367470e+05 | 9.225314e+05 | 3.550000e+08 | 7.551042 | 2902.177000 | 3.470000e-02 | 1.333664e+01 | 3.297895e+06 | 1.270000e+09 | 0.026041 | 0.032522 | 0.025546 |
| 2015-11-05 | ETH | 2042 | 5103 | 4150754 | 813.3949 | 6.539939e+07 | 7.580000e+12 | 1.413000e-03 | 1.238000e-03 | 0.0010500 | 0.0009200 | 10.5938900 | 9.284274e+00 | 0.4479860 | 2.729141e+04 | 1.334866e+01 | 23917.64 | 27291.410000 | 2.391764e+04 | 237.254200 | 7.574216e+01 | 2.280000e-03 | 0.876380 | NA | 34.591640 | 7.462447e+07 | 7.498000e+03 | 7210 | 314533.80 | 2.756511e+05 | 5.117901e+01 | 4.485226e+01 | 2.307345 | 2.022111 | 3.690007e+05 | 3.233848e+05 | NA | 1.243630e-01 | 0.117111 | NA | NA |
| 2015-11-04 | BTC | 498795 | 155 | 122000000 | 787113.3000 | 1.414009e+00 | 6.000000e+09 | 4.240000e+09 | 6.230000e+10 | 0.0002030 | 0.0824050 | 0.0001000 | 4.054800e-02 | 41.7547200 | 1.693077e+04 | 4.796726e+05 | 3875.00 | 9.555225 | 1.571242e+06 | 3875.000000 | 1.571242e+06 | 1.706312e+01 | 55.386470 | 1.000000 | 405.481700 | 2.300082e+01 | 6.827674e+01 | 14802111 | 205457.00 | 4.952150e+05 | 8.674913e+05 | 3.520000e+08 | 15.319860 | 6211.922000 | 4.413900e-02 | 1.789754e+01 | 7.586623e+06 | 3.080000e+09 | 0.025710 | 0.029885 | 0.024290 |
| 2015-11-04 | ETH | 2164 | 5125 | 3906926 | 762.3270 | 5.960314e+07 | 7.740000e+12 | 1.335000e-03 | 1.066000e-03 | 0.0010500 | 0.0008390 | 9.3928570 | 7.504893e+00 | 0.4592850 | 2.771641e+04 | 1.356149e+01 | 22145.41 | 27716.410000 | 2.214541e+04 | 112.051100 | NA | 1.970000e-03 | 0.799000 | NA | 31.464210 | 7.459717e+07 | 7.037000e+03 | 6802 | 665742.70 | 5.319284e+05 | 1.186920e+02 | 9.483494e+01 | 3.011006 | 2.405794 | 8.073432e+05 | 6.450672e+05 | NA | 1.238980e-01 | 0.116384 | NA | NA |
| 2015-11-03 | BTC | 449049 | 155 | 106000000 | 684904.3000 | 1.408496e+00 | 5.930000e+09 | 4.210000e+09 | 6.230000e+10 | 0.0002070 | 0.0830680 | 0.0001000 | 4.009200e-02 | 38.3549200 | 1.537737e+04 | 4.796726e+05 | 3875.00 | 9.557727 | 1.553577e+06 | 3875.000000 | 1.553577e+06 | 1.725992e+01 | 56.212500 | 1.000000 | 400.923100 | 2.322375e+01 | 6.738821e+01 | 14798236 | 185118.00 | 4.495370e+05 | 8.573755e+05 | 3.440000e+08 | 14.729660 | 5905.460000 | 4.595700e-02 | 1.842504e+01 | 6.621526e+06 | 2.650000e+09 | 0.025783 | 0.029938 | 0.024332 |
| 2015-11-03 | ETH | 2192 | 5085 | 4292035 | 844.0580 | 7.810127e+07 | 7.330000e+12 | 1.654000e-03 | 1.733000e-03 | 0.0010500 | 0.0011000 | 12.2403500 | 1.282009e+01 | 0.4315250 | 2.760578e+04 | 1.351238e+01 | 28913.26 | 27605.780000 | 2.891326e+04 | 155.802200 | NA | 2.612000e-03 | 1.047363 | NA | 71.828370 | 7.456946e+07 | 7.399000e+03 | 6973 | 478616.10 | 5.012846e+05 | 8.528942e+01 | 8.932895e+01 | 2.668882 | 2.795288 | 5.947231e+05 | 6.228908e+05 | NA | 1.121340e-01 | 0.112004 | NA | NA |
| 2015-11-02 | BTC | 404897 | 153 | 97323351 | 636100.3000 | 1.290400e+00 | 5.390000e+09 | 4.180000e+09 | 6.230000e+10 | 0.0001940 | 0.0706780 | 0.0001000 | 3.646200e-02 | 33.7448900 | 1.230395e+04 | 4.734833e+05 | 3825.00 | 9.436873 | 1.394659e+06 | 3825.000000 | 1.394659e+06 | 2.494324e+01 | 52.529110 | 1.000000 | 364.616600 | 1.244973e+01 | 5.209096e+01 | 14794361 | 174085.00 | 4.025220e+05 | 5.931210e+05 | 2.160000e+08 | 5.954364 | 2171.060000 | 4.099500e-02 | 1.494757e+01 | 2.396762e+06 | 8.740000e+08 | 0.024947 | 0.026240 | 0.021610 |
| 2015-11-02 | ETH | 2160 | 5024 | 3914620 | 779.1839 | 7.363244e+07 | 7.690000e+12 | 1.585000e-03 | 1.566000e-03 | 0.0010500 | 0.0010370 | 10.3960100 | 1.026918e+01 | 0.4472010 | 2.713422e+04 | 1.328648e+01 | 26803.18 | 27134.220000 | 2.680318e+04 | 273.987700 | NA | 2.709000e-03 | 0.987800 | NA | 45.350210 | 7.454185e+07 | 6.558000e+03 | 6246 | 272062.80 | 2.687436e+05 | 5.666014e+01 | 5.596888e+01 | 3.018604 | 2.981777 | 3.538992e+05 | 3.495816e+05 | NA | 1.141930e-01 | 0.111716 | NA | NA |
| 2015-11-01 | BTC | 393101 | 153 | 83072819 | 542959.6000 | 1.173018e+00 | 4.880000e+09 | 4.160000e+09 | 6.230000e+10 | 0.0001800 | 0.0592640 | 0.0001000 | 3.298500e-02 | 27.4908300 | 9.067966e+03 | 4.734833e+05 | 3825.00 | 9.439313 | 1.261692e+06 | 3825.000000 | 1.261692e+06 | 3.567749e+01 | 48.191860 | 1.000000 | 329.854200 | 1.690320e+00 | 3.863091e+01 | 14790536 | 153010.00 | 4.128960e+05 | 4.145622e+05 | 1.370000e+08 | 3.870847 | 1276.815000 | 8.809000e-03 | 2.905537e+00 | 1.598257e+06 | 5.270000e+08 | 0.023955 | 0.020585 | 0.018023 |
| 2015-11-01 | ETH | 2234 | 5158 | 4041277 | 783.4969 | 7.376957e+07 | 7.780000e+12 | 2.338000e-03 | 2.315000e-03 | 0.0010500 | 0.0010400 | 16.1702600 | 1.600856e+01 | 0.4644940 | 2.818016e+04 | 1.380366e+01 | 27898.35 | 28180.160000 | 2.789835e+04 | 646.653000 | NA | 3.001000e-03 | 0.990000 | NA | 48.946090 | 7.451472e+07 | 6.915000e+03 | 6610 | 115231.40 | 1.140791e+05 | 2.203127e+01 | 2.181096e+01 | 2.583708 | 2.557871 | 1.456267e+05 | 1.441704e+05 | NA | 1.141720e-01 | 0.111942 | NA | NA |
| 2015-10-31 | BTC | 367631 | 147 | 79895232 | 543505.0000 | 1.119009e+00 | 4.640000e+09 | 4.150000e+09 | 6.230000e+10 | 0.0001840 | 0.0577850 | 0.0001000 | 3.141200e-02 | 28.6700900 | 9.005834e+03 | 4.549154e+05 | 3675.00 | 9.071490 | 1.154389e+06 | 3675.000000 | 1.154389e+06 | 2.717949e+01 | 46.221600 | 1.000000 | 314.119500 | -6.840030e+00 | 3.185567e+01 | 14786711 | 155851.00 | 4.017320e+05 | 5.440393e+05 | 1.710000e+08 | 4.317914 | 1356.341000 | 9.666000e-03 | 3.036204e+00 | 1.734644e+06 | 5.450000e+08 | 0.023717 | 0.019395 | 0.017125 |
| 2015-10-31 | ETH | 2097 | 5129 | 4164422 | 811.9364 | 6.624405e+07 | 7.790000e+12 | 2.049000e-03 | 1.822000e-03 | 0.0010500 | 0.0009340 | 15.4824300 | 1.376918e+01 | 0.4626720 | 2.775156e+04 | 1.359886e+01 | 24680.65 | 27751.560000 | 2.468065e+04 | 341.815200 | NA | 2.831000e-03 | 0.889343 | NA | 35.835030 | 7.448654e+07 | 7.557000e+03 | 7146 | 217914.60 | 1.938008e+05 | 3.870144e+01 | 3.441884e+01 | 2.276407 | 2.024506 | 2.765605e+05 | 2.459570e+05 | NA | 1.127880e-01 | 0.111052 | NA | NA |
| 2015-10-30 | BTC | 372016 | 171 | 86873858 | 508034.3000 | 1.171451e+00 | 4.860000e+09 | 4.150000e+09 | 6.230000e+10 | 0.0001910 | 0.0625830 | 0.0001000 | 3.284900e-02 | 31.1879600 | 1.024500e+04 | 5.291872e+05 | 4275.00 | 10.555170 | 1.404305e+06 | 4275.000000 | 1.404305e+06 | 2.199483e+01 | 49.035170 | 1.000000 | 328.492300 | -4.676910e+00 | 3.875667e+01 | 14783036 | 163703.00 | 3.859660e+05 | 6.721141e+05 | 2.210000e+08 | 6.050135 | 1987.423000 | 2.590000e-02 | 8.507951e+00 | 2.335146e+06 | 7.670000e+08 | 0.023470 | 0.016525 | 0.015984 |
| 2015-10-30 | ETH | 2368 | 5232 | 4085921 | 780.9482 | 8.344398e+07 | 7.430000e+12 | 1.696000e-03 | 1.900000e-03 | 0.0010500 | 0.0011770 | 13.4663200 | 1.509135e+01 | 0.4498770 | 2.772016e+04 | 1.358853e+01 | 31065.24 | 27720.160000 | 3.106524e+04 | 73.504890 | NA | 3.412000e-03 | 1.120673 | NA | 57.035280 | 7.445879e+07 | 7.941000e+03 | 7531 | 1012977.00 | 1.135217e+06 | 1.606203e+02 | 1.800029e+02 | 2.291052 | 2.567521 | 1.209631e+06 | 1.355602e+06 | NA | 1.049180e-01 | 0.107230 | NA | NA |
| 2015-10-29 | BTC | 385081 | 151 | 89649710 | 593706.7000 | 1.127074e+00 | 4.650000e+09 | 4.130000e+09 | 6.210000e+10 | 0.0002130 | 0.0670800 | 0.0001000 | 3.148800e-02 | 34.1874400 | 1.076492e+04 | 4.660680e+05 | 3775.00 | 9.323346 | 1.188670e+06 | 3775.000000 | 1.188670e+06 | 2.276270e+01 | 47.913810 | 1.000000 | 314.879500 | -5.611490e+00 | 3.267231e+01 | 14778761 | 160480.00 | 3.650560e+05 | 6.492535e+05 | 2.040000e+08 | 6.074540 | 1912.748000 | 3.236200e-02 | 1.019027e+01 | 2.217547e+06 | 6.980000e+08 | 0.023316 | 0.015588 | 0.015254 |
| 2015-10-29 | ETH | 2100 | 5158 | 4200572 | 814.3800 | 8.778450e+07 | 7.040000e+12 | 1.602000e-03 | 1.889000e-03 | 0.0010500 | 0.0012380 | 12.5507500 | 1.480244e+01 | 0.4202240 | 2.751078e+04 | 1.349092e+01 | 32446.40 | 27510.780000 | 3.244640e+04 | 109.795500 | NA | 3.746000e-03 | 1.179407 | NA | 73.027410 | 7.443107e+07 | 7.836000e+03 | 6990 | 677906.60 | 7.995276e+05 | 1.182861e+02 | 1.395075e+02 | 2.595349 | 3.060972 | 8.268202e+05 | 9.751573e+05 | NA | 1.043020e-01 | 0.107046 | NA | NA |
| 2015-10-28 | BTC | 355701 | 139 | 83050043 | 597482.3000 | 1.092310e+00 | 4.500000e+09 | 4.120000e+09 | 6.090000e+10 | 0.0001890 | 0.0575210 | 0.0001000 | 3.044400e-02 | 30.4236800 | 9.262250e+03 | 4.206906e+05 | 3475.00 | 8.584610 | 1.057936e+06 | 3475.000000 | 1.057936e+06 | 2.838605e+01 | 47.066910 | 1.000000 | 304.442100 | -1.415790e+01 | 2.684175e+01 | 14774986 | 161025.00 | 3.538810e+05 | 5.205016e+05 | 1.580000e+08 | 4.875109 | 1484.189000 | 3.630000e-02 | 1.105125e+01 | 1.725209e+06 | 5.250000e+08 | 0.023205 | 0.015331 | 0.014830 |
| 2015-10-28 | ETH | 1825 | 4967 | 4013532 | 808.0395 | 7.365952e+07 | 6.850000e+12 | 1.484000e-03 | 1.469000e-03 | 0.0010500 | 0.0010400 | 10.8987000 | 1.078971e+01 | 0.3936070 | 2.634469e+04 | 1.292386e+01 | 26081.24 | 26344.690000 | 2.608124e+04 | 98.001160 | NA | 3.252000e-03 | 0.990000 | NA | 63.850840 | 7.440356e+07 | 7.346000e+03 | 6457 | 759211.00 | 7.516189e+05 | 1.512860e+02 | 1.497732e+02 | 2.359384 | 2.335791 | 9.768540e+05 | 9.670854e+05 | NA | 1.019250e-01 | 0.105597 | NA | NA |
| 2015-10-27 | BTC | 353786 | 147 | 80036049 | 544462.9000 | 1.062223e+00 | 4.370000e+09 | 4.110000e+09 | 6.090000e+10 | 0.0001880 | 0.0556170 | 0.0001000 | 2.955600e-02 | 28.8916900 | 8.539313e+03 | 4.449031e+05 | 3675.00 | 9.080824 | 1.086194e+06 | 3675.000000 | 1.086194e+06 | 3.404910e+01 | 46.189370 | 1.000000 | 295.562900 | -1.555720e+01 | 2.671871e+01 | 14771511 | 153539.00 | 3.515590e+05 | 4.338297e+05 | 1.280000e+08 | 4.726191 | 1396.887000 | 2.712000e-02 | 8.015666e+00 | 1.661535e+06 | 4.910000e+08 | 0.023142 | 0.015285 | 0.014584 |
| 2015-10-27 | ETH | 1850 | 5220 | 4253235 | 814.7960 | 6.173308e+07 | 6.540000e+12 | 2.786000e-03 | 2.313000e-03 | 0.0010500 | 0.0008720 | 18.9029000 | 1.568940e+01 | 0.3952830 | 2.752938e+04 | 1.350981e+01 | 22849.38 | 27529.380000 | 2.284938e+04 | 41.350040 | NA | 2.808000e-03 | 0.830000 | NA | 18.441160 | 7.437721e+07 | 6.784000e+03 | 6443 | 1798722.00 | 1.492939e+06 | 2.942642e+02 | 2.442393e+02 | 3.002317 | 2.491923 | 1.895944e+06 | 1.573634e+06 | NA | 1.016000e-01 | 0.103566 | NA | NA |
| 2015-10-26 | BTC | 371860 | 164 | 77637549 | 473399.7000 | 1.031708e+00 | 4.230000e+09 | 4.100000e+09 | 6.090000e+10 | 0.0002300 | 0.0659740 | 0.0001000 | 2.867000e-02 | 26.6508800 | 7.640899e+03 | 4.963544e+05 | 4100.00 | 10.133510 | 1.175484e+06 | 4100.000000 | 1.175484e+06 | 3.646321e+01 | 45.094820 | 1.000000 | 286.703400 | -1.879980e+01 | 2.221372e+01 | 14767836 | 115817.00 | 3.079810e+05 | 4.050065e+05 | 1.160000e+08 | 4.655663 | 1334.794000 | 2.390000e-02 | 6.852211e+00 | 1.433856e+06 | 4.110000e+08 | 0.023282 | 0.014867 | 0.014622 |
| 2015-10-26 | ETH | 1779 | 4908 | 3757017 | 765.4884 | 5.208340e+07 | 6.540000e+12 | 1.814000e-03 | 1.271000e-03 | 0.0010500 | 0.0007360 | 10.7732700 | 7.546884e+00 | 0.3718400 | 2.591219e+04 | 1.272090e+01 | 18151.99 | 25912.190000 | 1.815199e+04 | 150.888100 | NA | 2.443000e-03 | 0.700520 | NA | -9.061230 | 7.434968e+07 | 5.938000e+03 | 5835 | 492747.30 | 3.451791e+05 | 1.226307e+02 | 8.590521e+01 | 2.377652 | 1.665592 | 7.155502e+05 | 5.012569e+05 | NA | 9.829500e-02 | 0.102554 | NA | NA |
| 2015-10-25 | BTC | 371558 | 155 | 80982520 | 522467.9000 | 1.029814e+00 | 4.220000e+09 | 4.100000e+09 | 6.090000e+10 | 0.0001880 | 0.0538330 | 0.0001000 | 2.860500e-02 | 24.5630800 | 7.026262e+03 | 4.691155e+05 | 3875.00 | 9.580061 | 1.108443e+06 | 3875.000000 | 1.108443e+06 | 3.736441e+01 | 45.158430 | 1.000000 | 286.049700 | -1.728160e+01 | 2.144513e+01 | 14763736 | 130520.00 | 3.706710e+05 | 3.951283e+05 | 1.130000e+08 | 3.542264 | 1013.264000 | 1.032300e-02 | 2.952769e+00 | 1.313015e+06 | 3.760000e+08 | 0.023282 | 0.014976 | 0.014669 |
| 2015-10-25 | ETH | 1725 | 5096 | 3825113 | 750.6109 | 4.640515e+07 | 6.590000e+12 | 1.557000e-03 | 9.720000e-04 | 0.0010500 | 0.0006560 | 9.0795120 | 5.668928e+00 | 0.3886940 | 2.681422e+04 | 1.316832e+01 | 16741.86 | 26814.220000 | 1.674186e+04 | 361.226600 | NA | 2.183000e-03 | 0.624365 | NA | -8.495180 | 7.432377e+07 | 5.830000e+03 | 5524 | 205753.90 | 1.284655e+05 | 4.744803e+01 | 2.962488e+01 | 2.646502 | 1.652383 | 2.621029e+05 | 1.636478e+05 | NA | 9.855900e-02 | 0.101333 | NA | NA |
| 2015-10-24 | BTC | 378880 | 145 | 78103207 | 538642.8000 | 1.021665e+00 | 4.190000e+09 | 4.100000e+09 | 6.090000e+10 | 0.0001920 | 0.0545750 | 0.0001000 | 2.836100e-02 | 27.6704800 | 7.847657e+03 | 4.388500e+05 | 3625.00 | 8.964346 | 1.028090e+06 | 3625.000000 | 1.028090e+06 | 3.948714e+01 | 44.979430 | 1.000000 | 283.611100 | -2.066560e+01 | 2.103589e+01 | 14759861 | 143796.00 | 4.060190e+05 | 3.737891e+05 | 1.060000e+08 | 3.095354 | 877.876700 | 7.434000e-03 | 2.108391e+00 | 1.256772e+06 | 3.560000e+08 | 0.023286 | 0.014972 | 0.014733 |
| 2015-10-24 | ETH | 1807 | 5171 | 3984632 | 770.5728 | 4.131356e+07 | 6.290000e+12 | 1.682000e-03 | 9.350000e-04 | 0.0010500 | 0.0005840 | 10.6966400 | 5.947973e+00 | 0.3763690 | 2.711875e+04 | 1.332268e+01 | 15079.65 | 27118.750000 | 1.507965e+04 | 1005.573000 | NA | 1.961000e-03 | 0.556060 | NA | -30.492500 | 7.429695e+07 | 6.361000e+03 | 5944 | 73885.17 | 4.108459e+04 | 1.680952e+01 | 9.347102e+00 | 2.247738 | 1.249877 | 9.991579e+04 | 5.555918e+04 | NA | 9.990400e-02 | 0.100280 | NA | NA |
| 2015-10-23 | BTC | 361424 | 149 | 80503969 | 540295.1000 | 1.004284e+00 | 4.110000e+09 | 4.090000e+09 | 6.090000e+10 | 0.0002020 | 0.0561970 | 0.0001000 | 2.786100e-02 | 27.9065200 | 7.775113e+03 | 4.509562e+05 | 3725.00 | 9.213901 | 1.037833e+06 | 3725.000000 | 1.037833e+06 | 3.641061e+01 | 44.516920 | 1.000000 | 278.612800 | -2.203250e+01 | 2.106628e+01 | 14756236 | 138354.00 | 3.391280e+05 | 4.052729e+05 | 1.130000e+08 | 3.670467 | 1022.639000 | 2.580000e-02 | 7.188210e+00 | 1.244758e+06 | 3.470000e+08 | 0.023355 | 0.014979 | 0.015755 |
| 2015-10-23 | ETH | 1684 | 5263 | 4302628 | 817.5238 | 4.195577e+07 | 5.880000e+12 | 1.996000e-03 | 1.128000e-03 | 0.0010500 | 0.0005930 | 13.7479400 | 7.766350e+00 | 0.3582560 | 2.755484e+04 | 1.354186e+01 | 15566.01 | 27554.840000 | 1.556601e+04 | 148.939500 | NA | 2.028000e-03 | 0.564910 | NA | -37.922000 | 7.426984e+07 | 6.888000e+03 | 6292 | 498657.90 | 2.816968e+05 | 1.230162e+02 | 6.949309e+01 | 2.624186 | 1.482429 | 7.740180e+05 | 4.372505e+05 | NA | 1.021530e-01 | 0.100414 | NA | NA |
| 2015-10-22 | BTC | 352887 | 148 | 82825721 | 559633.3000 | 9.933240e-01 | 4.060000e+09 | 4.090000e+09 | 6.090000e+10 | 0.0001990 | 0.0548190 | 0.0001000 | 2.754100e-02 | 30.2630100 | 8.334886e+03 | 4.479296e+05 | 3700.00 | 9.154374 | 1.019035e+06 | 3700.000000 | 1.019035e+06 | 3.417846e+01 | 44.303340 | 1.000000 | 275.415000 | -2.767060e+01 | 1.942044e+01 | 14752511 | 152044.00 | 3.585070e+05 | 4.316318e+05 | 1.190000e+08 | 4.034126 | 1111.059000 | 4.592000e-02 | 1.264702e+01 | 1.446263e+06 | 3.980000e+08 | 0.023435 | 0.015024 | 0.018841 |
| 2015-10-22 | ETH | 1542 | 4835 | 3781867 | 782.1855 | 4.054991e+07 | 5.730000e+12 | 2.208000e-03 | 1.206000e-03 | 0.0010500 | 0.0005730 | 13.2005000 | 7.209898e+00 | 0.3209060 | 2.533078e+04 | 1.245346e+01 | 13835.26 | 25330.780000 | 1.383526e+04 | 145.275400 | NA | 1.983000e-03 | 0.546184 | NA | -32.225200 | 7.424228e+07 | 5.979000e+03 | 5400 | 511044.90 | 2.791243e+05 | 1.147933e+02 | 6.269818e+01 | 2.753318 | 1.503817 | 6.198836e+05 | 3.385702e+05 | NA | 1.048460e-01 | 0.100664 | NA | NA |
| 2015-10-21 | BTC | 343508 | 144 | 79285220 | 550591.8000 | 9.671330e-01 | 3.950000e+09 | 4.090000e+09 | 6.090000e+10 | 0.0001870 | 0.0501690 | 0.0001000 | 2.680400e-02 | 27.1842700 | 7.286479e+03 | 4.358234e+05 | 3600.00 | 8.909193 | 9.649448e+05 | 3600.000000 | 9.649448e+05 | 3.845059e+01 | 43.383470 | 1.000000 | 268.040200 | -3.041610e+01 | 1.819736e+01 | 14748811 | 145239.00 | 3.496350e+05 | 3.835783e+05 | 1.030000e+08 | 3.509264 | 940.624000 | 3.704000e-02 | 9.928151e+00 | 1.226962e+06 | 3.290000e+08 | 0.023415 | 0.014635 | 0.018632 |
| 2015-10-21 | ETH | 1638 | 4990 | 3862938 | 774.1359 | 3.117112e+07 | 5.880000e+12 | 1.643000e-03 | 6.900000e-04 | 0.0010500 | 0.0004410 | 10.1558600 | 4.265460e+00 | 0.3394360 | 2.604641e+04 | 1.280966e+01 | 10939.49 | 26046.410000 | 1.093949e+04 | 148.429700 | NA | 1.567000e-03 | 0.420000 | NA | -55.374200 | 7.421695e+07 | 6.182000e+03 | 6046 | 500014.30 | 2.100060e+05 | 1.153096e+02 | 4.843003e+01 | 2.137507 | 0.897753 | 6.971618e+05 | 2.928080e+05 | NA | 9.417500e-02 | 0.093850 | NA | NA |
| 2015-10-20 | BTC | 403962 | 128 | 89912719 | 702443.1000 | 9.772720e-01 | 3.990000e+09 | 4.090000e+09 | 6.090000e+10 | 0.0002180 | 0.0590250 | 0.0001000 | 2.708300e-02 | 32.1569800 | 8.709145e+03 | 3.873986e+05 | 3200.00 | 7.921216 | 8.666631e+05 | 3200.000000 | 8.666631e+05 | 3.193845e+01 | 44.028310 | 1.000000 | 270.832200 | -2.895100e+01 | 1.705977e+01 | 14745211 | 147549.00 | 3.759170e+05 | 4.616758e+05 | 1.250000e+08 | 3.824237 | 1035.726000 | 2.500000e-02 | 6.770805e+00 | 1.437596e+06 | 3.890000e+08 | 0.023448 | 0.015098 | 0.018620 |
| 2015-10-20 | ETH | 1462 | 4990 | 3842397 | 770.0194 | 3.264657e+07 | 5.830000e+12 | 1.955000e-03 | 8.600000e-04 | 0.0010500 | 0.0004620 | 11.5270200 | 5.072289e+00 | 0.3370700 | 2.619250e+04 | 1.288603e+01 | 11525.61 | 26192.500000 | 1.152561e+04 | 180.249300 | NA | 1.625000e-03 | 0.440035 | NA | -53.245500 | 7.419090e+07 | 5.897000e+03 | 5747 | 411601.70 | 1.811190e+05 | 8.729182e+01 | 3.841143e+01 | 2.119981 | 0.932865 | 5.016661e+05 | 2.207505e+05 | NA | 9.422300e-02 | 0.093789 | NA | NA |
| 2015-10-19 | BTC | 349142 | 165 | 84362088 | 511285.4000 | 9.547450e-01 | 3.900000e+09 | 4.080000e+09 | 6.090000e+10 | 0.0001960 | 0.0518260 | 0.0001000 | 2.643600e-02 | 28.7539500 | 7.601472e+03 | 4.993810e+05 | 4125.00 | 10.213160 | 1.090496e+06 | 4125.000000 | 1.090496e+06 | 3.108435e+01 | 43.276680 | 1.000000 | 264.362700 | -3.198530e+01 | 1.383093e+01 | 14742011 | 146674.00 | 3.425060e+05 | 4.742584e+05 | 1.250000e+08 | 3.964333 | 1048.022000 | 4.542800e-02 | 1.200948e+01 | 1.357808e+06 | 3.590000e+08 | 0.023390 | 0.014748 | 0.018487 |
| 2015-10-19 | ETH | 1581 | 4975 | 3989491 | 801.9077 | 3.704377e+07 | 5.920000e+12 | 1.772000e-03 | 8.850000e-04 | 0.0010500 | 0.0005240 | 11.6992200 | 5.843523e+00 | 0.3410930 | 2.596672e+04 | 1.277946e+01 | 12969.85 | 25966.720000 | 1.296985e+04 | 169.285200 | NA | 1.889000e-03 | 0.499480 | NA | -43.477900 | 7.416471e+07 | 6.604000e+03 | 6384 | 438105.10 | 2.188246e+05 | 8.067185e+01 | 4.029395e+01 | 1.567348 | 0.782859 | 5.150091e+05 | 2.572366e+05 | NA | 9.354900e-02 | 0.092876 | NA | NA |
| 2015-10-18 | BTC | 327671 | 145 | 75242507 | 518913.8000 | 9.516080e-01 | 3.880000e+09 | 4.080000e+09 | 6.090000e+10 | 0.0001910 | 0.0502830 | 0.0001000 | 2.634800e-02 | 21.6236900 | 5.697447e+03 | 4.388500e+05 | 3625.00 | 8.977712 | 9.551211e+05 | 3625.000000 | 9.551211e+05 | 4.654842e+01 | 43.427230 | 1.000000 | 263.481700 | -3.266390e+01 | 1.299733e+01 | 14737886 | 113308.00 | 3.278460e+05 | 3.166141e+05 | 8.342202e+07 | 2.914310 | 767.867300 | 8.774000e-03 | 2.311790e+00 | 9.554449e+05 | 2.520000e+08 | 0.023393 | 0.014826 | 0.019000 |
| 2015-10-18 | ETH | 1468 | 4945 | 4015728 | 812.0785 | 3.744007e+07 | 5.970000e+12 | 2.023000e-03 | 1.022000e-03 | 0.0010500 | 0.0005300 | 13.1130100 | 6.622071e+00 | 0.3420150 | 2.584828e+04 | 1.272563e+01 | 13053.38 | 25848.280000 | 1.305338e+04 | 491.717800 | NA | 1.917000e-03 | 0.505000 | NA | -40.745800 | 7.413874e+07 | 6.481000e+03 | 6170 | 150775.00 | 7.614136e+04 | 2.941928e+01 | 1.485674e+01 | 1.688861 | 0.852875 | 1.815170e+05 | 9.166606e+04 | NA | 9.408400e-02 | 0.097249 | NA | NA |
| 2015-10-17 | BTC | 375203 | 136 | 82808835 | 608888.5000 | 9.820640e-01 | 4.010000e+09 | 4.080000e+09 | 6.090000e+10 | 0.0002000 | 0.0542590 | 0.0001000 | 2.719300e-02 | 28.0907500 | 7.638743e+03 | 4.116110e+05 | 3400.00 | 8.422547 | 9.245652e+05 | 3400.000000 | 9.245652e+05 | 3.395875e+01 | 44.931590 | 1.000000 | 271.930900 | -2.885130e+01 | 1.660712e+01 | 14734261 | 140784.00 | 3.928610e+05 | 4.338870e+05 | 1.180000e+08 | 3.703672 | 1007.143000 | 8.784000e-03 | 2.388538e+00 | 1.455028e+06 | 3.960000e+08 | 0.023486 | 0.013247 | 0.019138 |
| 2015-10-17 | ETH | 1513 | 5056 | 3983584 | 787.8924 | 3.876030e+07 | 6.000000e+12 | 1.872000e-03 | 9.790000e-04 | 0.0010500 | 0.0005490 | 12.2914600 | 6.428312e+00 | 0.3514300 | 2.645063e+04 | 1.302672e+01 | 13833.41 | 26450.630000 | 1.383341e+04 | 403.905700 | NA | 1.923000e-03 | 0.522990 | NA | -40.229700 | 7.411290e+07 | 6.567000e+03 | 6307 | 183490.60 | 9.596374e+04 | 3.872231e+01 | 2.025138e+01 | 1.788212 | 0.935217 | 2.442216e+05 | 1.277255e+05 | NA | 9.404100e-02 | 0.099096 | NA | NA |
| 2015-10-16 | BTC | 342212 | 144 | 84594819 | 587464.0000 | 9.495470e-01 | 3.870000e+09 | 4.080000e+09 | 6.090000e+10 | 0.0001980 | 0.0520730 | 0.0001000 | 2.627400e-02 | 28.4921100 | 7.485941e+03 | 4.358234e+05 | 3600.00 | 8.920049 | 9.458545e+05 | 3600.000000 | 9.458545e+05 | 3.308463e+01 | 43.836560 | 1.000000 | 262.737400 | -3.127840e+01 | 1.471079e+01 | 14730861 | 143758.00 | 3.512690e+05 | 4.452479e+05 | 1.170000e+08 | 4.904285 | 1288.539000 | 3.749600e-02 | 9.851495e+00 | 1.722723e+06 | 4.530000e+08 | 0.023358 | 0.012302 | 0.029055 |
| 2015-10-16 | ETH | 1508 | 4883 | 4037655 | 826.8800 | 3.889538e+07 | 5.810000e+12 | 3.117000e-03 | 1.636000e-03 | 0.0010500 | 0.0005510 | 21.1794500 | 1.111921e+01 | 0.3286870 | 2.544141e+04 | 1.253416e+01 | 13356.74 | 25441.410000 | 1.335674e+04 | 274.832900 | NA | 1.998000e-03 | 0.525000 | NA | -43.930600 | 7.408645e+07 | 6.795000e+03 | 6547 | 269569.10 | 1.415238e+05 | 5.504495e+01 | 2.889860e+01 | 1.540083 | 0.808544 | 3.603793e+05 | 1.891991e+05 | NA | 9.445200e-02 | 0.101393 | NA | NA |
| 2015-10-15 | BTC | 360598 | 166 | 87964171 | 529904.6000 | 9.210120e-01 | 3.750000e+09 | 4.070000e+09 | 6.090000e+10 | 0.0001850 | 0.0470340 | 0.0001000 | 2.546900e-02 | 27.9962600 | 7.130451e+03 | 5.021373e+05 | 4150.00 | 10.285350 | 1.056976e+06 | 4150.000000 | 1.056976e+06 | 3.594468e+01 | 42.865040 | 1.000000 | 254.693000 | -3.545960e+01 | 1.054452e+01 | 14727261 | 151601.00 | 3.661690e+05 | 4.097202e+05 | 1.040000e+08 | 4.848985 | 1235.003000 | 4.311800e-02 | 1.098196e+01 | 1.775548e+06 | 4.520000e+08 | 0.023248 | 0.011371 | 0.028776 |
| 2015-10-15 | ETH | 1636 | 4926 | 4059761 | 824.1496 | 4.146394e+07 | 6.210000e+12 | 2.904000e-03 | 1.626000e-03 | 0.0010500 | 0.0005880 | 18.8703400 | 1.056479e+01 | 0.3539770 | 2.561047e+04 | 1.262179e+01 | 14338.33 | 25610.470000 | 1.433833e+04 | 96.707570 | NA | 2.198000e-03 | 0.559862 | NA | -41.067200 | 7.406100e+07 | 6.499000e+03 | 6213 | 765824.30 | 4.287559e+05 | 1.289659e+02 | 7.220311e+01 | 1.916265 | 1.072844 | 8.012652e+05 | 4.485979e+05 | NA | 9.407100e-02 | 0.103108 | NA | NA |
| 2015-10-14 | BTC | 317192 | 152 | 81343234 | 535152.9000 | 9.155090e-01 | 3.730000e+09 | 4.070000e+09 | 6.080000e+10 | 0.0001920 | 0.0486530 | 0.0001000 | 2.531400e-02 | 27.5449500 | 6.972792e+03 | 4.595023e+05 | 3800.00 | 9.420563 | 9.619408e+05 | 3800.000000 | 9.619408e+05 | 3.541998e+01 | 42.831010 | 1.000000 | 253.142300 | -3.685340e+01 | 9.609720e+00 | 14723111 | 143317.00 | 3.162820e+05 | 4.156725e+05 | 1.050000e+08 | 4.937130 | 1249.797000 | 5.493900e-02 | 1.390746e+01 | 1.561525e+06 | 3.950000e+08 | 0.023245 | 0.011405 | 0.028800 |
| 2015-10-14 | ETH | 1708 | 4934 | 3903622 | 791.1678 | 3.577659e+07 | 6.480000e+12 | 1.732000e-03 | 8.370000e-04 | 0.0010500 | 0.0005070 | 11.8320000 | 5.717651e+00 | 0.3703300 | 2.587563e+04 | 1.275688e+01 | 12504.04 | 25875.630000 | 1.250404e+04 | 117.668300 | NA | 1.909000e-03 | 0.483236 | NA | -49.399300 | 7.403539e+07 | 6.830000e+03 | 6674 | 629187.10 | 3.040460e+05 | 1.489610e+02 | 7.198337e+01 | 1.819872 | 0.879428 | 9.941658e+05 | 4.804170e+05 | NA | 8.883300e-02 | 0.102245 | NA | NA |
| 2015-10-13 | BTC | 307430 | 137 | 75249649 | 549267.5000 | 9.052260e-01 | 3.690000e+09 | 4.070000e+09 | 6.080000e+10 | 0.0001840 | 0.0461540 | 0.0001000 | 2.504700e-02 | 24.8290800 | 6.218972e+03 | 4.141567e+05 | 3425.00 | 8.493094 | 8.578642e+05 | 3425.000000 | 8.578642e+05 | 3.130267e+01 | 42.488780 | 1.000000 | 250.471300 | -3.610330e+01 | 8.641320e+00 | 14719311 | 134743.00 | 2.941860e+05 | 4.702255e+05 | 1.180000e+08 | 5.324473 | 1333.628000 | 3.332200e-02 | 8.346103e+00 | 1.566386e+06 | 3.920000e+08 | 0.023314 | 0.011318 | 0.028836 |
| 2015-10-13 | ETH | 1624 | 5108 | 4178104 | 817.9530 | 4.452704e+07 | 6.360000e+12 | 1.807000e-03 | 1.087000e-03 | 0.0010500 | 0.0006320 | 12.3232500 | 7.414151e+00 | 0.3759060 | 2.666828e+04 | 1.315226e+01 | 16044.69 | 26668.280000 | 1.604469e+04 | 237.487900 | NA | 2.402000e-03 | 0.601639 | NA | -32.061900 | 7.400952e+07 | 6.818000e+03 | 6637 | 311634.90 | 1.874918e+05 | 6.196272e+01 | 3.727921e+01 | 2.006443 | 1.207155 | 4.112466e+05 | 2.474221e+05 | NA | 8.242100e-02 | 0.098916 | NA | NA |
| 2015-10-12 | BTC | 307438 | 142 | 82219596 | 579011.2000 | 8.896550e-01 | 3.620000e+09 | 4.070000e+09 | 6.080000e+10 | 0.0001910 | 0.0468880 | 0.0001000 | 2.460900e-02 | 25.7544200 | 6.337999e+03 | 4.292719e+05 | 3550.00 | 8.805110 | 8.736324e+05 | 3550.000000 | 8.736324e+05 | 3.742566e+01 | 42.007070 | 1.000000 | 246.093600 | -3.487370e+01 | 4.121739e+00 | 14715886 | 135172.00 | 2.952920e+05 | 3.932031e+05 | 9.676478e+07 | 4.288834 | 1055.455000 | 3.474100e-02 | 8.549542e+00 | 1.266458e+06 | 3.120000e+08 | 0.023339 | 0.012029 | 0.028749 |
| 2015-10-12 | ETH | 1483 | 5148 | 4053860 | 787.4631 | 4.660920e+07 | 6.150000e+12 | 1.624000e-03 | 1.023000e-03 | 0.0010500 | 0.0006620 | 10.7038100 | 6.743399e+00 | 0.3662850 | 2.680375e+04 | 1.322383e+01 | 16886.36 | 26803.750000 | 1.688636e+04 | 308.329400 | NA | 2.560000e-03 | 0.630000 | NA | -45.044900 | 7.398285e+07 | 6.593000e+03 | 6407 | 239947.40 | 1.511669e+05 | 4.228270e+01 | 2.663810e+01 | 2.001955 | 1.261232 | 2.709053e+05 | 1.706703e+05 | NA | 9.368900e-02 | 0.098930 | NA | NA |
| 2015-10-11 | BTC | 296821 | 146 | 79146441 | 542098.9000 | 8.973400e-01 | 3.660000e+09 | 4.070000e+09 | 6.080000e+10 | 0.0001850 | 0.0458800 | 0.0001000 | 2.485300e-02 | 19.3521100 | 4.809543e+03 | 4.413641e+05 | 3650.00 | 9.055326 | 9.071278e+05 | 3650.000000 | 9.071278e+05 | 5.205173e+01 | 42.501600 | 1.000000 | 248.528200 | -3.132840e+01 | 3.190084e+00 | 14712336 | 104828.00 | 2.994760e+05 | 2.826483e+05 | 7.024607e+07 | 3.048526 | 757.644600 | 4.200000e-03 | 1.043818e+00 | 9.129604e+05 | 2.270000e+08 | 0.023354 | 0.012423 | 0.028768 |
| 2015-10-11 | ETH | 1434 | 5073 | 3795610 | 748.1983 | 4.432260e+07 | 6.140000e+12 | 1.494000e-03 | 8.950000e-04 | 0.0010500 | 0.0006290 | 8.9987950 | 5.393068e+00 | 0.3605820 | 2.650703e+04 | 1.308218e+01 | 15885.93 | 26507.030000 | 1.588593e+04 | 565.899000 | NA | 2.411000e-03 | 0.599310 | NA | -35.399400 | 7.395605e+07 | 6.023000e+03 | 5987 | 130687.70 | 7.832245e+04 | 2.554261e+01 | 1.530794e+01 | 1.473742 | 0.883228 | 1.529236e+05 | 9.164865e+04 | NA | 1.021220e-01 | 0.111246 | NA | NA |
| 2015-10-10 | BTC | 317477 | 160 | 99569604 | 622310.0000 | 8.880290e-01 | 3.620000e+09 | 4.070000e+09 | 6.080000e+10 | 0.0001960 | 0.0481970 | 0.0001000 | 2.459600e-02 | 24.2423600 | 5.962552e+03 | 4.836867e+05 | 4000.00 | 9.926107 | 9.838237e+05 | 4000.000000 | 9.838237e+05 | 4.449725e+01 | 42.002930 | 1.000000 | 245.955900 | -3.146770e+01 | 3.017982e+00 | 14708686 | 123713.00 | 3.368260e+05 | 3.305527e+05 | 8.130140e+07 | 3.210053 | 789.531400 | 3.017000e-03 | 7.421030e-01 | 1.081229e+06 | 2.660000e+08 | 0.023426 | 0.012383 | 0.028760 |
| 2015-10-10 | ETH | 1408 | 4896 | 3808059 | 777.7898 | 4.695937e+07 | 6.030000e+12 | 1.743000e-03 | 1.107000e-03 | 0.0010500 | 0.0006670 | 11.3828100 | 7.230258e+00 | 0.3417910 | 2.549969e+04 | 1.258954e+01 | 16197.17 | 25499.690000 | 1.619717e+04 | 735.838100 | NA | 2.583000e-03 | 0.635191 | NA | -46.429000 | 7.392954e+07 | 6.529000e+03 | 6530 | 100469.80 | 6.381752e+04 | 1.971274e+01 | 1.252135e+01 | 1.464539 | 0.930262 | 1.287242e+05 | 8.176444e+04 | NA | 1.102720e-01 | 0.116626 | NA | NA |
| 2015-10-09 | BTC | 274941 | 126 | 78490330 | 622939.1000 | 8.824920e-01 | 3.590000e+09 | 4.070000e+09 | 6.080000e+10 | 0.0002010 | 0.0490780 | 0.0001000 | 2.444500e-02 | 24.0612600 | 5.881748e+03 | 3.809033e+05 | 3150.00 | 7.818936 | 7.700140e+05 | 3150.000000 | 7.700140e+05 | 3.508252e+01 | 41.733340 | 1.000000 | 244.448900 | -3.241970e+01 | 2.398779e+00 | 14704686 | 119845.00 | 2.678670e+05 | 4.191457e+05 | 1.020000e+08 | 4.458298 | 1089.826000 | 3.274400e-02 | 8.004227e+00 | 1.194231e+06 | 2.920000e+08 | 0.023726 | 0.012345 | 0.028937 |
| 2015-10-09 | ETH | 1490 | 4905 | 3822655 | 779.3384 | 4.694317e+07 | 6.120000e+12 | 1.672000e-03 | 1.062000e-03 | 0.0010500 | 0.0006670 | 11.3092200 | 7.183512e+00 | 0.3476130 | 2.545141e+04 | 1.257003e+01 | 16166.50 | 25451.410000 | 1.616650e+04 | 407.540200 | NA | 2.598000e-03 | 0.635191 | NA | -47.504900 | 7.390404e+07 | 6.763000e+03 | 6688 | 181341.70 | 1.151866e+05 | 3.354596e+01 | 2.130808e+01 | 1.669566 | 1.060493 | 2.243554e+05 | 1.425085e+05 | NA | 1.102020e-01 | 0.119038 | NA | NA |
| 2015-10-08 | BTC | 301525 | 140 | 87833649 | 627383.2000 | 8.773860e-01 | 3.570000e+09 | 4.070000e+09 | 6.080000e+10 | 0.0001930 | 0.0468810 | 0.0001000 | 2.430300e-02 | 25.8630500 | 6.285488e+03 | 4.232258e+05 | 3500.00 | 8.689568 | 8.506037e+05 | 3500.000000 | 8.506037e+05 | 3.585522e+01 | 41.649110 | 1.000000 | 243.029600 | -3.142650e+01 | -4.690600e-01 | 14701536 | 134073.00 | 3.000540e+05 | 4.100250e+05 | 9.964822e+07 | 5.974042 | 1451.869000 | 6.183400e-02 | 1.502739e+01 | 1.792535e+06 | 4.360000e+08 | 0.023722 | 0.013017 | 0.028926 |
| 2015-10-08 | ETH | 1460 | 5152 | 4063481 | 788.7191 | 4.682416e+07 | 5.980000e+12 | 1.729000e-03 | 1.096000e-03 | 0.0010500 | 0.0006650 | 11.9729300 | 7.588431e+00 | 0.3564950 | 2.677844e+04 | 1.322999e+01 | 16972.14 | 26778.440000 | 1.697214e+04 | 312.485800 | NA | 2.608000e-03 | 0.633799 | NA | -49.837600 | 7.387859e+07 | 6.926000e+03 | 6795 | 236422.20 | 1.498441e+05 | 4.613346e+01 | 2.923933e+01 | 1.595423 | 1.011177 | 3.134769e+05 | 1.986813e+05 | NA | 1.101780e-01 | 0.119035 | NA | NA |
| 2015-10-07 | BTC | 310175 | 133 | 92904484 | 698530.0000 | 8.795310e-01 | 3.580000e+09 | 4.070000e+09 | 6.080000e+10 | 0.0001850 | 0.0451460 | 0.0001000 | 2.437300e-02 | 25.1473900 | 6.129286e+03 | 4.020646e+05 | 3325.00 | 8.257055 | 8.104172e+05 | 3325.000000 | 8.104172e+05 | 3.264906e+01 | 41.685650 | 1.000000 | 243.734500 | -2.693160e+01 | 1.288628e+00 | 14698036 | 135767.00 | 3.107830e+05 | 4.501825e+05 | 1.100000e+08 | 4.345598 | 1059.172000 | 4.055000e-02 | 9.883433e+00 | 1.350538e+06 | 3.290000e+08 | 0.023726 | 0.013280 | 0.029041 |
| 2015-10-07 | ETH | 1512 | 5004 | 4043948 | 808.1431 | 4.431109e+07 | 5.980000e+12 | 1.711000e-03 | 1.027000e-03 | 0.0010500 | 0.0006300 | 12.1829900 | 7.309794e+00 | 0.3465010 | 2.613359e+04 | 1.291608e+01 | 15680.16 | 26133.590000 | 1.568016e+04 | 302.837900 | NA | 2.462000e-03 | 0.600000 | NA | -52.963700 | 7.385181e+07 | 7.121000e+03 | 6950 | 243865.80 | 1.463195e+05 | 4.463718e+01 | 2.678231e+01 | 1.467832 | 0.880699 | 3.102284e+05 | 1.861371e+05 | NA | 1.092330e-01 | 0.118734 | NA | NA |
| 2015-10-06 | BTC | 325721 | 142 | 77386014 | 544971.9000 | 8.904560e-01 | 3.630000e+09 | 4.080000e+09 | 6.080000e+10 | 0.0001780 | 0.0440280 | 0.0001000 | 2.469400e-02 | 25.7928400 | 6.369297e+03 | 4.292719e+05 | 3550.00 | 8.817798 | 8.766388e+05 | 3550.000000 | 8.766388e+05 | 3.846010e+01 | 42.309800 | 1.000000 | 246.940500 | -2.443760e+01 | 2.547710e+00 | 14694711 | 144666.00 | 3.199500e+05 | 3.820768e+05 | 9.435023e+07 | 4.776913 | 1179.613000 | 3.323600e-02 | 8.207314e+00 | 1.528373e+06 | 3.770000e+08 | 0.023837 | 0.013036 | 0.030215 |
| 2015-10-06 | ETH | 1555 | 4806 | 3753597 | 781.0231 | 4.807085e+07 | 6.280000e+12 | 1.548000e-03 | 1.008000e-03 | 0.0010500 | 0.0006840 | 9.9953000 | 6.508340e+00 | 0.3491250 | 2.503656e+04 | 1.237828e+01 | 16302.31 | 25036.560000 | 1.630231e+04 | 160.280600 | NA | 2.637000e-03 | 0.651140 | NA | -51.407500 | 7.382568e+07 | 6.458000e+03 | 6369 | 460602.70 | 2.999168e+05 | 7.955374e+01 | 5.180062e+01 | 1.567989 | 1.020980 | 5.066777e+05 | 3.299181e+05 | NA | 1.088120e-01 | NA | NA | NA |
| 2015-10-05 | BTC | 297239 | 153 | 66626820 | 435469.4000 | 8.690420e-01 | 3.540000e+09 | 4.070000e+09 | 6.080000e+10 | 0.0001860 | 0.0448660 | 0.0001000 | 2.409600e-02 | 24.1021900 | 5.807693e+03 | 4.625254e+05 | 3825.00 | 9.503163 | 9.216766e+05 | 3825.000000 | 9.216766e+05 | 3.638819e+01 | 41.345820 | 1.000000 | 240.961200 | -2.535890e+01 | 2.144190e+00 | 14691161 | 129445.00 | 2.985970e+05 | 4.037343e+05 | 9.728432e+07 | 4.182980 | 1007.936000 | 2.314000e-02 | 5.575855e+00 | 1.249025e+06 | 3.010000e+08 | 0.023774 | 0.012807 | 0.030018 |
| 2015-10-05 | ETH | 1577 | 5009 | 3863990 | 771.4095 | 4.485381e+07 | 6.280000e+12 | 1.829000e-03 | 1.112000e-03 | 0.0010500 | 0.0006380 | 11.4867700 | 6.981316e+00 | 0.3643830 | 2.613688e+04 | 1.292666e+01 | 15885.21 | 26136.880000 | 1.588521e+04 | 620.293600 | NA | 2.522000e-03 | 0.607770 | NA | -55.405200 | 7.380064e+07 | 6.279000e+03 | 6132 | 118976.90 | 7.231062e+04 | 2.673539e+01 | 1.624896e+01 | 2.004561 | 1.218312 | 1.639414e+05 | 9.963865e+04 | NA | 1.074020e-01 | NA | NA | NA |
| 2015-10-04 | BTC | 303522 | 153 | 56538437 | 369532.3000 | 8.638170e-01 | 3.520000e+09 | 4.070000e+09 | 6.080000e+10 | 0.0001870 | 0.0447990 | 0.0001000 | 2.395200e-02 | 19.0874200 | 4.571761e+03 | 4.625254e+05 | 3825.00 | 9.505638 | 9.161522e+05 | 3825.000000 | 9.161522e+05 | 6.704063e+01 | 41.154480 | 1.000000 | 239.516900 | -2.716000e+01 | 3.607340e+00 | 14687336 | 102050.00 | 3.498660e+05 | 2.190811e+05 | 5.247364e+07 | 2.202535 | 527.544500 | 1.142000e-03 | 2.734280e-01 | 7.705922e+05 | 1.850000e+08 | 0.023919 | 0.013265 | 0.030022 |
| 2015-10-04 | ETH | 1520 | 4886 | 3790759 | 775.8410 | 4.496851e+07 | 6.210000e+12 | 1.424000e-03 | 8.680000e-04 | 0.0010500 | 0.0006400 | 9.4319260 | 5.749136e+00 | 0.3510390 | 2.548016e+04 | 1.260633e+01 | 15531.17 | 25480.160000 | 1.553117e+04 | 199.252100 | NA | 2.545000e-03 | 0.609540 | NA | -50.587300 | 7.377450e+07 | 6.624000e+03 | 6625 | 370257.10 | 2.256865e+05 | 6.453624e+01 | 3.933742e+01 | 1.215221 | 0.740726 | 4.275526e+05 | 2.606104e+05 | NA | 1.097990e-01 | NA | NA | NA |
| 2015-10-03 | BTC | 252618 | 145 | 54883537 | 378507.2000 | 8.644990e-01 | 3.520000e+09 | 4.070000e+09 | 6.080000e+10 | 0.0001820 | 0.0435940 | 0.0001000 | 2.397400e-02 | 20.9740200 | 5.028225e+03 | 4.383411e+05 | 3625.00 | 9.010958 | 8.690426e+05 | 3625.000000 | 8.690426e+05 | 5.640087e+01 | 40.975950 | 1.000000 | 239.735900 | -3.297210e+01 | 5.560713e+00 | 14683511 | 115341.00 | 2.521490e+05 | 2.603419e+05 | 6.241330e+07 | 3.353999 | 804.073900 | 2.046700e-02 | 4.906790e+00 | 8.457074e+05 | 2.030000e+08 | 0.023922 | 0.013598 | 0.030037 |
| 2015-10-03 | ETH | 1528 | 5077 | 3902443 | 768.6514 | 5.011984e+07 | 6.290000e+12 | 1.602000e-03 | 1.089000e-03 | 0.0010500 | 0.0007140 | 9.7916480 | 6.654404e+00 | 0.3698630 | 2.645375e+04 | 1.309254e+01 | 17977.97 | 26453.750000 | 1.797797e+04 | 763.026700 | NA | 2.835000e-03 | 0.679600 | NA | -44.907900 | 7.374902e+07 | 6.112000e+03 | 6104 | 96653.27 | 6.568556e+04 | 2.014811e+01 | 1.369266e+01 | 1.758389 | 1.195001 | 1.229841e+05 | 8.357998e+04 | NA | 1.086760e-01 | NA | NA | NA |
| 2015-10-02 | BTC | 309307 | 138 | 73464969 | 532354.8000 | 8.580410e-01 | 3.490000e+09 | 4.070000e+09 | 6.080000e+10 | 0.0001860 | 0.0441550 | 0.0001000 | 2.379400e-02 | 26.1189200 | 6.214658e+03 | 4.171798e+05 | 3450.00 | 8.578064 | 8.208827e+05 | 3450.000000 | 8.208827e+05 | 3.633622e+01 | 40.563360 | 1.000000 | 237.937000 | -3.612870e+01 | 3.675271e+00 | 14679886 | 140746.00 | 3.230350e+05 | 4.040015e+05 | 9.612691e+07 | 4.172182 | 992.716500 | 3.896300e-02 | 9.270699e+00 | 1.347761e+06 | 3.210000e+08 | 0.023952 | 0.013734 | 0.030060 |
| 2015-10-02 | ETH | 1521 | 5143 | 3975887 | 773.0677 | 4.900118e+07 | 5.980000e+12 | 1.611000e-03 | 1.071000e-03 | 0.0010500 | 0.0006980 | 9.7652970 | 6.490700e+00 | 0.3561070 | 2.691313e+04 | 1.332467e+01 | 17888.35 | 26913.130000 | 1.788835e+04 | 636.891900 | NA | 2.793000e-03 | 0.664670 | NA | -49.195200 | 7.372257e+07 | 6.063000e+03 | 5952 | 115753.70 | 7.693799e+04 | 2.504142e+01 | 1.664428e+01 | 2.000000 | 1.329340 | 1.490465e+05 | 9.906676e+04 | NA | 1.086000e-01 | NA | NA | NA |
| 2015-10-01 | BTC | 297034 | 149 | 68655023 | 460772.0000 | 8.590810e-01 | 3.500000e+09 | 4.070000e+09 | 6.000000e+10 | 0.0002140 | 0.0509900 | 0.0001000 | 2.382300e-02 | 29.1687300 | 6.948862e+03 | 4.447764e+05 | 3725.00 | 9.264000 | 8.874061e+05 | 3725.000000 | 8.874061e+05 | 3.927751e+01 | 40.847100 | 1.000000 | 238.229800 | -3.778430e+01 | 4.507125e+00 | 14676436 | 136279.00 | 3.129970e+05 | 3.736601e+05 | 8.901697e+07 | 5.059225 | 1205.258000 | 4.300000e-02 | 1.024388e+01 | 1.583522e+06 | 3.770000e+08 | 0.024045 | 0.013762 | 0.030061 |
| 2015-10-01 | ETH | 1622 | 5210 | 3860006 | 740.8841 | 4.825021e+07 | 5.650000e+12 | 1.366000e-03 | 8.940000e-04 | 0.0010500 | 0.0006870 | 8.7679490 | 5.740574e+00 | 0.3409030 | 2.742203e+04 | 1.358159e+01 | 17953.82 | 27422.030000 | 1.795382e+04 | 166.314400 | NA | 2.748000e-03 | 0.654723 | NA | -51.858600 | 7.369566e+07 | 6.421000e+03 | 6376 | 443110.50 | 2.901144e+05 | 9.086948e+01 | 5.949430e+01 | 2.025606 | 1.326210 | 5.793838e+05 | 3.793357e+05 | NA | 1.084020e-01 | NA | NA | NA |
| 2015-09-30 | BTC | 334445 | 148 | 76834717 | 519153.5000 | 8.534540e-01 | 3.470000e+09 | 4.070000e+09 | 5.930000e+10 | 0.0001920 | 0.0455140 | 0.0001000 | 2.367400e-02 | 27.0224100 | 6.397281e+03 | 4.365373e+05 | 3700.00 | 9.204161 | 8.759374e+05 | 3700.000000 | 8.759374e+05 | 4.168025e+01 | 40.698760 | 1.000000 | 236.739800 | -3.918270e+01 | 2.622739e+00 | 14672711 | 140556.00 | 3.420100e+05 | 3.520303e+05 | 8.333961e+07 | 3.513318 | 831.742300 | 2.104200e-02 | 4.981478e+00 | 1.201590e+06 | 2.840000e+08 | 0.024041 | 0.013943 | 0.030046 |
| 2015-09-30 | ETH | 1633 | 4757 | 3529196 | 741.8953 | 5.257292e+07 | 5.630000e+12 | 1.429000e-03 | 1.019000e-03 | 0.0010500 | 0.0007490 | 8.3853270 | 5.984141e+00 | 0.3098500 | 2.509750e+04 | 1.243492e+01 | 17910.69 | 25097.500000 | 1.791069e+04 | 179.422100 | NA | 3.014000e-03 | 0.713644 | NA | -45.377800 | 7.366823e+07 | 5.870000e+03 | 5782 | 410586.10 | 2.930124e+05 | 9.609277e+01 | 6.857606e+01 | 2.306408 | 1.645955 | 5.556084e+05 | 3.965068e+05 | NA | 1.083710e-01 | NA | NA | NA |
| 2015-09-29 | BTC | 355812 | 174 | 81312033 | 467310.5000 | 8.554720e-01 | 3.480000e+09 | 4.070000e+09 | 5.930000e+10 | 0.0001950 | 0.0462140 | 0.0001000 | 2.373400e-02 | 27.4982400 | 6.526328e+03 | 5.132263e+05 | 4350.00 | 10.823840 | 1.032413e+06 | 4350.000000 | 1.032413e+06 | 3.363968e+01 | 40.821250 | 1.000000 | 237.336200 | -3.638200e+01 | 3.631419e+00 | 14669011 | 141219.00 | 3.397960e+05 | 4.360627e+05 | 1.030000e+08 | 4.333275 | 1028.443000 | 4.078000e-02 | 9.678468e+00 | 1.472429e+06 | 3.490000e+08 | 0.024044 | 0.013976 | 0.030061 |
| 2015-09-29 | ETH | 1676 | 4640 | 3536519 | 762.1808 | 5.019737e+07 | 6.060000e+12 | 1.547000e-03 | 1.055000e-03 | 0.0010500 | 0.0007160 | 8.8773280 | 6.051053e+00 | 0.3253560 | 2.436469e+04 | 1.207595e+01 | 16607.70 | 24364.690000 | 1.660770e+04 | 208.320200 | NA | 2.872000e-03 | 0.681630 | NA | -48.361400 | 7.364314e+07 | 5.738000e+03 | 5637 | 353509.30 | 2.409626e+05 | 7.183983e+01 | 4.896818e+01 | 2.036564 | 1.388183 | 4.049611e+05 | 2.760336e+05 | NA | 1.076730e-01 | NA | NA | NA |
| 2015-09-28 | BTC | 295867 | 143 | 72138251 | 504463.3000 | 8.650280e-01 | 3.520000e+09 | 4.070000e+09 | 5.930000e+10 | 0.0001880 | 0.0452430 | 0.0001000 | 2.400200e-02 | 25.6481600 | 6.156002e+03 | 4.217894e+05 | 3575.00 | 8.898092 | 8.580617e+05 | 3575.000000 | 8.580617e+05 | 3.864316e+01 | 41.417040 | 1.000000 | 240.017300 | -3.608910e+01 | 4.434249e+00 | 14664661 | 136065.00 | 3.109600e+05 | 3.794892e+05 | 9.108396e+07 | 4.083072 | 980.007700 | 4.500000e-02 | 1.080078e+01 | 1.269672e+06 | 3.050000e+08 | 0.024108 | 0.013809 | 0.030069 |
| 2015-09-28 | ETH | 1692 | 4738 | 3578200 | 755.2132 | 4.448106e+07 | 6.750000e+12 | 1.514000e-03 | 9.150000e-04 | 0.0010500 | 0.0006340 | 9.2723470 | 5.602427e+00 | 0.3700990 | 2.471422e+04 | 1.225325e+01 | 14932.53 | 24714.220000 | 1.493253e+04 | 146.103000 | NA | 2.517000e-03 | 0.604208 | NA | -48.752500 | 7.361877e+07 | 6.123000e+03 | 6018 | 503882.80 | 3.044500e+05 | 1.194453e+02 | 7.216983e+01 | 2.011396 | 1.215302 | 7.188220e+05 | 4.343180e+05 | NA | 1.073350e-01 | NA | NA | NA |
| 2015-09-27 | BTC | 324221 | 149 | 65821280 | 441753.6000 | 8.404500e-01 | 3.420000e+09 | 4.070000e+09 | 5.930000e+10 | 0.0002030 | 0.0473630 | 0.0001000 | 2.332400e-02 | 22.1004900 | 5.154792e+03 | 4.394869e+05 | 3725.00 | 9.273699 | 8.688313e+05 | 3725.000000 | 8.688313e+05 | 7.153888e+01 | 40.231740 | 1.000000 | 233.243300 | -4.177640e+01 | 4.619450e-01 | 14661086 | 108836.00 | 3.200450e+05 | 2.049387e+05 | 4.780058e+07 | 2.075149 | 484.014700 | 4.569000e-03 | 1.065787e+00 | 6.641411e+05 | 1.550000e+08 | 0.024024 | 0.012966 | 0.029781 |
| 2015-09-27 | ETH | 1537 | 4773 | 3459118 | 724.7262 | 5.157250e+07 | 7.250000e+12 | 1.462000e-03 | 1.025000e-03 | 0.0010500 | 0.0007360 | 8.4238700 | 5.903195e+00 | 0.4008860 | 2.501109e+04 | 1.240460e+01 | 17527.02 | 25011.090000 | 1.752702e+04 | 253.925800 | NA | 3.004000e-03 | 0.700770 | NA | -45.886500 | 7.359406e+07 | 5.760000e+03 | 5695 | 289825.00 | 2.031006e+05 | 6.732818e+01 | 4.718156e+01 | 1.816575 | 1.273001 | 3.834340e+05 | 2.686990e+05 | NA | 1.055780e-01 | NA | NA | NA |
| 2015-09-26 | BTC | 314624 | 147 | 65230032 | 443741.7000 | 8.451880e-01 | 3.440000e+09 | 4.070000e+09 | 5.930000e+10 | 0.0002170 | 0.0509180 | 0.0001000 | 2.345900e-02 | 25.1987900 | 5.911431e+03 | 4.335877e+05 | 3675.00 | 9.151545 | 8.621249e+05 | 3675.000000 | 8.621249e+05 | 5.700727e+01 | 40.331990 | 1.000000 | 234.591800 | -4.211870e+01 | 4.290896e+00 | 14657361 | 116096.00 | 3.205290e+05 | 2.571139e+05 | 6.031682e+07 | 2.799527 | 656.746200 | 8.494000e-03 | 1.992571e+00 | 8.973297e+05 | 2.110000e+08 | 0.024045 | 0.014124 | 0.029846 |
| 2015-09-26 | ETH | 1556 | 4930 | 3770114 | 764.7290 | 5.667171e+07 | 7.230000e+12 | 1.573000e-03 | 1.211000e-03 | 0.0010500 | 0.0008090 | 9.2891460 | 7.155615e+00 | 0.4124150 | 2.591031e+04 | 1.285495e+01 | 19959.23 | 25910.310000 | 1.995923e+04 | 402.012200 | NA | 3.284000e-03 | 0.770320 | NA | -32.217600 | 7.356905e+07 | 5.907000e+03 | 5850 | 183002.00 | 1.409701e+05 | 4.336213e+01 | 3.340272e+01 | 1.808032 | 1.392763 | 2.536685e+05 | 1.954059e+05 | NA | 1.081000e-01 | NA | NA | NA |
| 2015-09-25 | BTC | 292649 | 164 | 69665586 | 424790.2000 | 8.484780e-01 | 3.450000e+09 | 4.070000e+09 | 5.930000e+10 | 0.0002110 | 0.0495850 | 0.0001000 | 2.355400e-02 | 26.6257200 | 6.271376e+03 | 4.837305e+05 | 4100.00 | 10.212450 | 9.657067e+05 | 4100.000000 | 9.657067e+05 | 4.084229e+01 | 40.576000 | 1.000000 | 235.538200 | -4.248680e+01 | 4.166663e+00 | 14653686 | 126477.00 | 2.999400e+05 | 3.587871e+05 | 8.450808e+07 | 4.053891 | 954.846200 | 4.073000e-02 | 9.593520e+00 | 1.215924e+06 | 2.860000e+08 | 0.024100 | 0.014142 | 0.029860 |
| 2015-09-25 | ETH | 1701 | 5126 | 3931914 | 767.0531 | 5.018069e+07 | 6.980000e+12 | 1.681000e-03 | 1.147000e-03 | 0.0010500 | 0.0007160 | 9.8365950 | 6.711804e+00 | 0.4139760 | 2.700344e+04 | 1.340201e+01 | 18425.26 | 27003.440000 | 1.842526e+04 | 147.446900 | NA | 2.897000e-03 | 0.682330 | NA | -42.175400 | 7.354314e+07 | 5.851000e+03 | 5711 | 498777.10 | 3.403306e+05 | 1.160253e+02 | 7.916754e+01 | 2.136097 | 1.457523 | 6.626205e+05 | 4.521258e+05 | NA | 1.051470e-01 | NA | NA | NA |
| 2015-09-24 | BTC | 295784 | 140 | 68364780 | 488319.9000 | 8.439810e-01 | 3.430000e+09 | 4.070000e+09 | 5.930000e+10 | 0.0001950 | 0.0457990 | 0.0001000 | 2.343200e-02 | 24.5828500 | 5.760251e+03 | 4.129407e+05 | 3500.00 | 8.720383 | 8.201195e+05 | 3500.000000 | 8.201195e+05 | 4.454316e+01 | 40.556000 | 1.000000 | 234.319900 | -4.469680e+01 | 5.238969e+00 | 14649586 | 125773.00 | 3.005050e+05 | 3.288852e+05 | 7.706433e+07 | 3.535569 | 828.454200 | 3.990000e-02 | 9.349363e+00 | 1.062456e+06 | 2.490000e+08 | 0.024291 | 0.014359 | 0.029853 |
| 2015-09-24 | ETH | 1754 | 5021 | 3924670 | 781.6511 | 5.881291e+07 | 7.030000e+12 | 1.658000e-03 | 1.326000e-03 | 0.0010500 | 0.0008400 | 10.3195100 | 8.255605e+00 | 0.4086000 | 2.638578e+04 | 1.310027e+01 | 21108.63 | 26385.780000 | 2.110863e+04 | 337.566700 | NA | 3.414000e-03 | 0.800000 | NA | -37.066800 | 7.351613e+07 | 6.224000e+03 | 6132 | 217782.50 | 1.742260e+05 | 5.019423e+01 | 4.015538e+01 | 2.000000 | 1.600000 | 3.077910e+05 | 2.462328e+05 | NA | 1.023360e-01 | NA | NA | NA |
| 2015-09-23 | BTC | 297453 | 158 | 73232095 | 463494.3000 | 8.289250e-01 | 3.370000e+09 | 4.070000e+09 | 5.930000e+10 | 0.0001950 | 0.0448040 | 0.0001000 | 2.301300e-02 | 25.8161300 | 5.941129e+03 | 4.660331e+05 | 3950.00 | 9.843927 | 9.090231e+05 | 3950.000000 | 9.090231e+05 | 4.557538e+01 | 39.886280 | 1.000000 | 230.132400 | -4.751730e+01 | 8.575613e+00 | 14646086 | 132602.00 | 3.124750e+05 | 3.213596e+05 | 7.395527e+07 | 3.585733 | 825.193500 | 3.700500e-02 | 8.516083e+00 | 1.120452e+06 | 2.580000e+08 | 0.024317 | 0.016547 | 0.029799 |
| 2015-09-23 | ETH | 1878 | 5165 | 4049670 | 784.0600 | 6.687567e+07 | 6.900000e+12 | 1.445000e-03 | 1.315000e-03 | 0.0010500 | 0.0009560 | 10.7002700 | 9.737243e+00 | 0.4122550 | 2.708031e+04 | 1.344992e+01 | 24643.08 | 27080.310000 | 2.464308e+04 | 808.246200 | NA | 3.954000e-03 | 0.910000 | NA | -26.496700 | 7.348975e+07 | 7.404000e+03 | 7276 | 90924.96 | 8.274171e+04 | 1.806301e+01 | 1.643733e+01 | 1.291860 | 1.175592 | 1.314264e+05 | 1.195980e+05 | NA | 1.003090e-01 | NA | NA | NA |
| 2015-09-22 | BTC | 348545 | 157 | 75501528 | 480901.5000 | 8.298640e-01 | 3.380000e+09 | 4.070000e+09 | 5.930000e+10 | 0.0002040 | 0.0470750 | 0.0001000 | 2.306300e-02 | 27.5996800 | 6.365211e+03 | 4.630835e+05 | 3925.00 | 9.784262 | 9.052082e+05 | 3925.000000 | 9.052082e+05 | 3.688514e+01 | 40.075200 | 1.000000 | 230.626300 | -4.247020e+01 | 8.541590e-01 | 14642136 | 135214.00 | 3.660760e+05 | 3.969657e+05 | 9.155074e+07 | 3.680530 | 848.827100 | 1.681900e-02 | 3.878948e+00 | 1.347354e+06 | 3.110000e+08 | 0.024324 | 0.021911 | 0.029804 |
| 2015-09-22 | ETH | 1712 | 5051 | 4076071 | 806.9830 | 5.920209e+07 | 6.620000e+12 | 1.676000e-03 | 1.351000e-03 | 0.0010500 | 0.0008460 | 11.4041500 | 9.190373e+00 | 0.3873700 | 2.637031e+04 | 1.310212e+01 | 21251.31 | 26370.310000 | 2.125131e+04 | 455.862400 | NA | 3.494000e-03 | 0.805880 | NA | -40.305200 | 7.346267e+07 | 6.804000e+03 | 6725 | 161151.00 | 1.298684e+05 | 2.894318e+01 | 2.332473e+01 | 1.207470 | 0.973076 | 1.946429e+05 | 1.568588e+05 | NA | 9.805200e-02 | NA | NA | NA |
| 2015-09-21 | BTC | 357635 | 132 | 80283863 | 608211.1000 | 8.158500e-01 | 3.320000e+09 | 4.070000e+09 | 5.930000e+10 | 0.0002170 | 0.0492770 | 0.0001000 | 2.267700e-02 | 28.9034900 | 6.554545e+03 | 3.893441e+05 | 3300.00 | 8.228464 | 7.483524e+05 | 3300.000000 | 7.483524e+05 | 3.973088e+01 | 39.577460 | 1.000000 | 226.773400 | -4.336390e+01 | -1.676090e+00 | 14638211 | 133015.00 | 3.628960e+05 | 3.684341e+05 | 8.355108e+07 | 3.703134 | 839.772400 | 1.340000e-02 | 3.038764e+00 | 1.343852e+06 | 3.050000e+08 | 0.024306 | 0.021739 | 0.030328 |
| 2015-09-21 | ETH | 1699 | 5075 | 3952585 | 778.8345 | 6.911530e+07 | 6.540000e+12 | 1.615000e-03 | 1.520000e-03 | 0.0010500 | 0.0009880 | 10.1807400 | 9.581707e+00 | 0.3842580 | 2.665188e+04 | 1.324677e+01 | 25083.68 | 26651.880000 | 2.508368e+04 | 633.713800 | NA | 4.150000e-03 | 0.941160 | NA | -32.774300 | 7.343630e+07 | 6.305000e+03 | 6190 | 115882.40 | 1.090639e+05 | 2.548109e+01 | 2.398178e+01 | 1.520712 | 1.431234 | 1.577279e+05 | 1.484472e+05 | NA | 9.462600e-02 | NA | NA | NA |
| 2015-09-20 | BTC | 336567 | 128 | 60793495 | 474949.2000 | 8.322240e-01 | 3.390000e+09 | 4.070000e+09 | 5.930000e+10 | 0.0001970 | 0.0455100 | 0.0001000 | 2.313600e-02 | 21.1934800 | 4.903374e+03 | 3.775458e+05 | 3200.00 | 7.980916 | 7.403594e+05 | 3200.000000 | 7.403594e+05 | 6.408839e+01 | 40.528390 | 1.000000 | 231.362300 | -4.371310e+01 | -6.178200e-01 | 14634911 | 107742.00 | 3.905740e+05 | 2.283551e+05 | 5.283277e+07 | 2.013293 | 465.800200 | 1.202000e-03 | 2.780860e-01 | 7.863399e+05 | 1.820000e+08 | 0.024262 | 0.021495 | 0.030248 |
| 2015-09-20 | ETH | 1636 | 5305 | 4063431 | 765.9625 | 6.909022e+07 | 6.200000e+12 | 1.713000e-03 | 1.613000e-03 | 0.0010500 | 0.0009880 | 10.9696500 | 1.032419e+01 | 0.3807960 | 2.798266e+04 | 1.391325e+01 | 26336.16 | 27982.660000 | 2.633616e+04 | 683.333800 | NA | 4.068000e-03 | 0.941160 | NA | -34.454100 | 7.340964e+07 | 6.402000e+03 | 6272 | 107428.70 | 1.011076e+05 | 2.098136e+01 | 1.974682e+01 | 1.778995 | 1.674319 | 1.315951e+05 | 1.238520e+05 | NA | 9.461700e-02 | NA | NA | NA |
| 2015-09-19 | BTC | 268056 | 125 | 58065628 | 464525.0000 | 8.351840e-01 | 3.400000e+09 | 4.070000e+09 | 5.930000e+10 | 0.0001880 | 0.0437160 | 0.0001000 | 2.322400e-02 | 21.5186200 | 4.997518e+03 | 3.686970e+05 | 3125.00 | 7.795568 | 7.257549e+05 | 3125.000000 | 7.257549e+05 | 5.918798e+01 | 40.638280 | 1.000000 | 232.241600 | -4.103960e+01 | -1.393620e+00 | 14631711 | 114319.00 | 2.680750e+05 | 2.472075e+05 | 5.741185e+07 | 3.487337 | 809.904600 | 2.079000e-02 | 4.828417e+00 | 9.348679e+05 | 2.170000e+08 | 0.024936 | 0.021587 | 0.030262 |
| 2015-09-19 | ETH | 1551 | 5078 | 3730754 | 734.6896 | 6.484660e+07 | 5.550000e+12 | 1.534000e-03 | 1.355000e-03 | 0.0010500 | 0.0009280 | 7.9822040 | 7.053790e+00 | 0.3261240 | 2.718719e+04 | 1.352289e+01 | 24025.03 | 27187.190000 | 2.402503e+04 | 196.544700 | NA | 3.805000e-03 | 0.883689 | NA | -41.931300 | 7.338166e+07 | 5.205000e+03 | 5060 | 373358.70 | 3.299331e+05 | 7.732075e+01 | 6.832754e+01 | 2.000374 | 1.767710 | 3.912430e+05 | 3.457373e+05 | NA | 9.379500e-02 | NA | NA | NA |
| 2015-09-18 | BTC | 320444 | 147 | 82092555 | 558452.8000 | 8.383570e-01 | 3.410000e+09 | 4.070000e+09 | 5.930000e+10 | 0.0001590 | 0.0369690 | 0.0001000 | 2.331800e-02 | 25.7077100 | 5.994399e+03 | 4.335877e+05 | 3675.00 | 9.169546 | 8.569186e+05 | 3675.000000 | 8.569186e+05 | 4.770706e+01 | 40.894250 | 1.000000 | 233.175100 | -4.537690e+01 | 2.621655e+00 | 14628586 | 162145.00 | 3.722810e+05 | 3.066336e+05 | 7.149933e+07 | 2.971654 | 692.915800 | 1.320000e-02 | 3.077912e+00 | 1.106290e+06 | 2.580000e+08 | 0.024941 | 0.022569 | 0.030271 |
| 2015-09-18 | ETH | 1643 | 4889 | 3836279 | 784.6756 | 6.251708e+07 | 5.650000e+12 | 2.040000e-03 | 1.738000e-03 | 0.0010500 | 0.0008950 | 11.8348200 | 1.008634e+01 | 0.3200020 | 2.589422e+04 | 1.288454e+01 | 22068.61 | 25894.220000 | 2.206861e+04 | 242.023100 | NA | 3.655000e-03 | 0.852260 | NA | -31.269400 | 7.335447e+07 | 5.802000e+03 | 5610 | 303088.70 | 2.583104e+05 | 7.286578e+01 | 6.210059e+01 | 2.198029 | 1.873292 | 4.087770e+05 | 3.483843e+05 | NA | 1.018640e-01 | NA | NA | NA |
| 2015-09-17 | BTC | 315192 | 144 | 101000000 | 702461.8000 | 8.383410e-01 | 3.410000e+09 | 4.070000e+09 | 5.740000e+10 | 0.0001040 | 0.0243350 | 0.0000431 | 1.005100e-02 | 26.8166200 | 6.253709e+03 | 4.109100e+05 | 3600.00 | 8.984670 | 8.395297e+05 | 3600.000000 | 8.395297e+05 | 4.570935e+01 | 41.033480 | 1.000000 | 233.202700 | -4.889710e+01 | 7.029742e+00 | 14624911 | 256980.00 | 4.567490e+05 | 3.199544e+05 | 7.461424e+07 | 2.268625 | 529.049500 | 1.670000e-02 | 3.894485e+00 | 1.036192e+06 | 2.420000e+08 | 0.025040 | 0.023780 | 0.030347 |
| 2015-09-17 | ETH | 1669 | 4808 | 3622311 | 753.3925 | 6.416251e+07 | 6.040000e+12 | 1.594000e-03 | 1.395000e-03 | 0.0010500 | 0.0009190 | 8.5565240 | 7.486958e+00 | 0.3362900 | 2.543563e+04 | 1.266083e+01 | 22256.17 | 25435.630000 | 2.225617e+04 | 301.370300 | NA | 3.752000e-03 | 0.875000 | NA | -19.294300 | 7.332858e+07 | 5.368000e+03 | 5043 | 243317.20 | 2.129025e+05 | 5.868118e+01 | 5.134603e+01 | 2.998950 | 2.624081 | 2.959292e+05 | 2.589380e+05 | NA | 1.052760e-01 | NA | NA | NA |
| 2015-09-16 | BTC | 301627 | 142 | 96397520 | 678855.8000 | 8.233370e-01 | 3.350000e+09 | 4.070000e+09 | 5.700000e+10 | 0.0001550 | 0.0356040 | 0.0001000 | 2.290400e-02 | 26.2890100 | 6.021321e+03 | 4.020560e+05 | 3550.00 | 8.862064 | 8.131037e+05 | 3550.000000 | 8.131037e+05 | 4.075799e+01 | 40.134110 | 1.000000 | 229.043300 | -5.065610e+01 | -1.122680e+01 | 14621311 | 169119.00 | 3.408470e+05 | 3.587349e+05 | 8.216581e+07 | 3.586276 | 821.412300 | 3.820700e-02 | 8.751139e+00 | 1.222371e+06 | 2.800000e+08 | 0.025005 | 0.039095 | 0.030230 |
| 2015-09-16 | ETH | 1680 | 4956 | 3660494 | 738.5985 | 6.863667e+07 | 6.180000e+12 | 2.579000e-03 | 2.415000e-03 | 0.0010500 | 0.0009830 | 15.1466200 | 1.418238e+01 | 0.3546240 | 2.631813e+04 | 1.310464e+01 | 24642.71 | 26318.130000 | 2.464271e+04 | 141.690200 | NA | 4.088000e-03 | 0.936340 | NA | -27.772700 | 7.330314e+07 | 5.872000e+03 | 5430 | 517348.10 | 4.844137e+05 | 1.033398e+02 | 9.676120e+01 | 2.055539 | 1.924684 | 5.611352e+05 | 5.254133e+05 | NA | 1.093500e-01 | NA | NA | NA |
| 2015-09-15 | BTC | 324464 | 160 | 110000000 | 690039.9000 | 8.279480e-01 | 3.370000e+09 | 4.070000e+09 | 5.700000e+10 | 0.0001760 | 0.0406370 | 0.0001000 | 2.304000e-02 | 28.5277900 | 6.572762e+03 | 4.530208e+05 | 4000.00 | 9.987850 | 9.215944e+05 | 4000.000000 | 9.215944e+05 | 4.435189e+01 | 40.404850 | 1.000000 | 230.398600 | -5.125440e+01 | -1.101920e+01 | 14617761 | 161744.00 | 3.587650e+05 | 3.295860e+05 | 7.593614e+07 | 3.160393 | 728.150100 | 2.398900e-02 | 5.527073e+00 | 1.133838e+06 | 2.610000e+08 | 0.025004 | 0.039094 | 0.030240 |
| 2015-09-15 | ETH | 1646 | 4842 | 3657282 | 755.3247 | 6.961298e+07 | 6.420000e+12 | 1.558000e-03 | 1.480000e-03 | 0.0010500 | 0.0009980 | 8.4269970 | 8.005647e+00 | 0.3597720 | 2.561531e+04 | 1.275927e+01 | 24334.55 | 25615.310000 | 2.433455e+04 | 64.583430 | NA | 4.123000e-03 | 0.950000 | NA | -38.033000 | 7.327683e+07 | 5.409000e+03 | 5350 | 1134607.00 | 1.077877e+06 | 2.249472e+02 | 2.136998e+02 | 2.000000 | 1.900000 | 1.203467e+06 | 1.143294e+06 | NA | 1.130420e-01 | NA | NA | NA |
| 2015-09-14 | BTC | 311373 | 152 | 114000000 | 749009.9000 | 8.296380e-01 | 3.380000e+09 | 4.070000e+09 | 5.700000e+10 | 0.0001880 | 0.0433970 | 0.0001000 | 2.309500e-02 | 31.7564600 | 7.334115e+03 | 4.303698e+05 | 3800.00 | 9.491054 | 8.776054e+05 | 3800.000000 | 8.776054e+05 | 3.788763e+01 | 40.461090 | 1.000000 | 230.948800 | -5.144540e+01 | -1.183030e+01 | 14613761 | 169000.00 | 3.583050e+05 | 3.857133e+05 | 8.908002e+07 | 3.214800 | 742.454100 | 2.300000e-02 | 5.311822e+00 | 1.151879e+06 | 2.660000e+08 | 0.025045 | 0.039117 | 0.030261 |
| 2015-09-14 | ETH | 1781 | 4851 | 3740946 | 771.1701 | 6.995491e+07 | 6.630000e+12 | 1.777000e-03 | 1.697000e-03 | 0.0010500 | 0.0010030 | 9.9015480 | 9.455979e+00 | 0.3722840 | 2.558813e+04 | 1.275019e+01 | 24436.66 | 25588.130000 | 2.443666e+04 | 355.135300 | NA | 4.135000e-03 | 0.955000 | NA | -46.415200 | 7.325121e+07 | 5.572000e+03 | 5491 | 206262.90 | 1.969810e+05 | 4.879562e+01 | 4.659981e+01 | 2.020937 | 1.929995 | 2.679367e+05 | 2.558796e+05 | NA | 1.156510e-01 | NA | NA | NA |
| 2015-09-13 | BTC | 317231 | 151 | 94563238 | 626246.6000 | 8.278290e-01 | 3.370000e+09 | 4.070000e+09 | 5.700000e+10 | 0.0001740 | 0.0400750 | 0.0001000 | 2.305500e-02 | 25.1397300 | 5.795935e+03 | 4.275384e+05 | 3775.00 | 9.431065 | 8.703219e+05 | 3775.000000 | 8.703219e+05 | 5.563680e+01 | 40.377870 | 1.000000 | 230.548800 | -5.176410e+01 | -1.344330e+01 | 14609961 | 144629.00 | 4.029460e+05 | 2.625953e+05 | 6.054104e+07 | 1.844240 | 425.187300 | 1.442000e-03 | 3.323500e-01 | 7.431289e+05 | 1.710000e+08 | 0.026185 | 0.039166 | 0.030399 |
| 2015-09-13 | ETH | 1760 | 4971 | 3795663 | 763.5613 | 6.484641e+07 | 7.020000e+12 | 1.581000e-03 | 1.400000e-03 | 0.0010500 | 0.0009300 | 9.5787260 | 8.482632e+00 | 0.4040610 | 2.617141e+04 | 1.304538e+01 | 23176.61 | 26171.410000 | 2.317661e+04 | 383.319300 | NA | 3.841000e-03 | 0.885570 | NA | -50.665800 | 7.322562e+07 | 6.057000e+03 | 5958 | 191030.30 | 1.691707e+05 | 3.776246e+01 | 3.344130e+01 | 1.697609 | 1.503352 | 2.249888e+05 | 1.992433e+05 | NA | 1.142550e-01 | NA | NA | NA |
| 2015-09-12 | BTC | 276575 | 135 | 87381239 | 647268.4000 | 8.483120e-01 | 3.450000e+09 | 4.070000e+09 | 5.700000e+10 | 0.0002110 | 0.0498250 | 0.0001000 | 2.363500e-02 | 28.8314600 | 6.814368e+03 | 3.822363e+05 | 3375.00 | 8.433926 | 7.976874e+05 | 3375.000000 | 7.976874e+05 | 6.142967e+01 | 41.374500 | 1.000000 | 236.351800 | -5.013650e+01 | -1.070670e+01 | 14606186 | 136766.00 | 3.168370e+05 | 2.377709e+05 | 5.619758e+07 | 2.214614 | 523.428000 | 8.342000e-03 | 1.971673e+00 | 7.016716e+05 | 1.660000e+08 | 0.026168 | 0.039029 | 0.030273 |
| 2015-09-12 | ETH | 1693 | 5026 | 3826914 | 761.4234 | 8.391512e+07 | 6.830000e+12 | 2.029000e-03 | 2.326000e-03 | 0.0010500 | 0.0012040 | 11.3548300 | 1.301707e+01 | 0.3974030 | 2.640234e+04 | 1.316520e+01 | 30267.38 | 26402.340000 | 3.026738e+04 | 378.271600 | NA | 4.850000e-03 | 1.146390 | NA | -39.177100 | 7.319945e+07 | 5.596000e+03 | 5493 | 193510.30 | 2.218383e+05 | 3.969923e+01 | 4.551080e+01 | 2.035067 | 2.332981 | 2.180679e+05 | 2.499908e+05 | NA | 1.054900e-01 | NA | NA | NA |
| 2015-09-11 | BTC | 317585 | 158 | 113000000 | 713392.6000 | 8.642140e-01 | 3.520000e+09 | 4.070000e+09 | 5.700000e+10 | 0.0002120 | 0.0511000 | 0.0001000 | 2.408500e-02 | 38.6276600 | 9.303279e+03 | 4.473580e+05 | 3950.00 | 9.873098 | 9.513378e+05 | 3950.000000 | 9.513378e+05 | 4.131658e+01 | 42.222690 | 1.000000 | 240.845000 | -4.953700e+01 | -1.018070e+01 | 14602812 | 182060.00 | 3.954290e+05 | 3.534371e+05 | 8.512355e+07 | 2.679480 | 645.339300 | 9.900000e-03 | 2.384366e+00 | 1.059544e+06 | 2.550000e+08 | 0.026159 | 0.038965 | 0.030258 |
| 2015-09-11 | ETH | 1839 | 5141 | 3783308 | 735.9090 | 6.788379e+07 | 6.560000e+12 | 1.374000e-03 | 1.275000e-03 | 0.0010500 | 0.0009740 | 8.8767280 | 8.235080e+00 | 0.3907500 | 2.723859e+04 | 1.358709e+01 | 25269.67 | 27238.590000 | 2.526967e+04 | 127.051200 | NA | 3.852000e-03 | 0.927716 | NA | -27.972400 | 7.317305e+07 | 6.460000e+03 | 6319 | 575933.50 | 5.343026e+05 | 1.150649e+02 | 1.067475e+02 | 2.078264 | 1.928038 | 7.270953e+05 | 6.745377e+05 | NA | 1.214180e-01 | NA | NA | NA |
| 2015-09-10 | BTC | 283028 | 171 | 117000000 | 682503.8000 | 8.566190e-01 | 3.490000e+09 | 4.070000e+09 | 5.700000e+10 | 0.0002210 | 0.0527810 | 0.0001000 | 2.387500e-02 | 27.2426400 | 6.504194e+03 | 4.841660e+05 | 4275.00 | 10.688330 | 1.020658e+06 | 4275.000000 | 1.020658e+06 | 3.654526e+01 | 42.086910 | 1.000000 | 238.750500 | -5.002900e+01 | -1.203710e+01 | 14598864 | 123230.00 | 2.882820e+05 | 3.994735e+05 | 9.537449e+07 | 4.227565 | 1009.333000 | 2.797600e-02 | 6.679374e+00 | 1.218731e+06 | 2.910000e+08 | 0.026170 | 0.038924 | 0.031159 |
| 2015-09-10 | ETH | 1676 | 5003 | 3651888 | 729.9396 | 8.672899e+07 | 6.290000e+12 | 1.484000e-03 | 1.760000e-03 | 0.0010500 | 0.0012450 | 7.9258070 | 9.397630e+00 | 0.3643500 | 2.644422e+04 | 1.319575e+01 | 31354.91 | 26444.220000 | 3.135491e+04 | 527.782700 | NA | 4.966000e-03 | 1.185700 | NA | 19.767680 | 7.314581e+07 | 5.341000e+03 | 5243 | 138590.80 | 1.643271e+05 | 3.929696e+01 | 4.659440e+01 | 2.404459 | 2.850967 | 2.060340e+05 | 2.442945e+05 | NA | 1.230460e-01 | NA | NA | NA |
| 2015-09-09 | BTC | 298432 | 149 | 109000000 | 730847.1000 | 8.558180e-01 | 3.480000e+09 | 4.070000e+09 | 5.700000e+10 | 0.0002170 | 0.0517660 | 0.0001000 | 2.387200e-02 | 26.8900700 | 6.419265e+03 | 4.218756e+05 | 3725.00 | 9.315952 | 8.892412e+05 | 3725.000000 | 8.892412e+05 | 3.611050e+01 | 42.301750 | 1.000000 | 238.722500 | -4.958470e+01 | -9.891850e+00 | 14594589 | 124005.00 | 3.009140e+05 | 4.041647e+05 | 9.648319e+07 | 3.726951 | 889.706900 | 2.869200e-02 | 6.849485e+00 | 1.121492e+06 | 2.680000e+08 | 0.026175 | 0.039265 | 0.032183 |
| 2015-09-09 | ETH | 1712 | 5035 | 3849882 | 764.6240 | 8.847443e+07 | 6.200000e+12 | 1.756000e-03 | 2.125000e-03 | 0.0010500 | 0.0012710 | 9.8406010 | 1.190713e+01 | 0.3613940 | 2.643141e+04 | 1.319413e+01 | 31982.00 | 26431.410000 | 3.198200e+04 | 65.712580 | NA | 5.069000e-03 | 1.210000 | NA | 0.834174 | 7.311937e+07 | 5.604000e+03 | 5531 | 1112715.00 | 1.346385e+06 | 2.079249e+02 | 2.515891e+02 | 2.018485 | 2.442367 | 1.150033e+06 | 1.391539e+06 | NA | 1.282170e-01 | NA | NA | NA |
| 2015-09-08 | BTC | 338676 | 136 | 95672850 | 703476.8000 | 8.751630e-01 | 3.560000e+09 | 4.070000e+09 | 5.700000e+10 | 0.0002050 | 0.0500730 | 0.0001000 | 2.441700e-02 | 26.2090000 | 6.399581e+03 | 3.850677e+05 | 3400.00 | 8.505322 | 8.301948e+05 | 3400.000000 | 8.301948e+05 | 3.568958e+01 | 43.482390 | 1.000000 | 244.175000 | -4.793440e+01 | -8.322780e+00 | 14590865 | 127806.00 | 3.339280e+05 | 4.088270e+05 | 9.982532e+07 | 3.885511 | 948.744500 | 2.054000e-02 | 5.015300e+00 | 1.297481e+06 | 3.170000e+08 | 0.026241 | 0.039101 | 0.032350 |
| 2015-09-08 | ETH | 1697 | 4923 | 3738463 | 759.3872 | 9.235247e+07 | 6.080000e+12 | 1.846000e-03 | 2.333000e-03 | 0.0010500 | 0.0013270 | 10.3799300 | 1.311497e+01 | 0.3463850 | 2.588875e+04 | 1.292792e+01 | 32710.27 | 25888.750000 | 3.271027e+04 | 327.418200 | NA | 5.175000e-03 | 1.263494 | NA | 5.292026 | 7.309293e+07 | 5.622000e+03 | 5570 | 223240.30 | 2.820627e+05 | 4.734478e+01 | 5.981983e+01 | 2.393153 | 3.023734 | 2.637104e+05 | 3.331965e+05 | NA | 1.279530e-01 | NA | NA | NA |
| 2015-09-07 | BTC | 318515 | 152 | 72911137 | 479678.5000 | 8.625940e-01 | 3.510000e+09 | 4.070000e+09 | 5.700000e+10 | 0.0002360 | 0.0566840 | 0.0001000 | 2.406300e-02 | 29.3010700 | 7.050823e+03 | 4.303698e+05 | 3800.00 | 9.508164 | 9.144077e+05 | 3800.000000 | 9.144077e+05 | 4.729063e+01 | 43.098400 | 1.000000 | 240.633600 | -4.969670e+01 | -7.962000e+00 | 14587465 | 124388.00 | 3.314450e+05 | 3.084642e+05 | 7.422685e+07 | 2.737891 | 658.828600 | 1.607000e-02 | 3.866982e+00 | 9.074602e+05 | 2.180000e+08 | 0.026215 | 0.039169 | 0.033191 |
| 2015-09-07 | ETH | 1791 | 4834 | 3638068 | 752.5999 | 9.320505e+07 | 6.340000e+12 | 1.623000e-03 | 2.071000e-03 | 0.0010500 | 0.0013390 | 9.2564220 | 1.180758e+01 | 0.3546650 | 2.546047e+04 | 1.271855e+01 | 32477.63 | 25460.470000 | 3.247763e+04 | 507.673700 | NA | 5.301000e-03 | 1.275610 | NA | 6.301719 | 7.306705e+07 | 5.702000e+03 | 5506 | 143925.20 | 1.835924e+05 | 3.682378e+01 | 4.697279e+01 | 2.087818 | 2.663241 | 2.027518e+05 | 2.586322e+05 | NA | 1.279360e-01 | NA | NA | NA |
| 2015-09-06 | BTC | 290712 | 144 | 59260512 | 411531.3000 | 8.632240e-01 | 3.510000e+09 | 4.070000e+09 | 5.700000e+10 | 0.0002070 | 0.0498630 | 0.0001000 | 2.408100e-02 | 21.9334100 | 5.281685e+03 | 4.077187e+05 | 3600.00 | 9.010081 | 8.668997e+05 | 3600.000000 | 8.668997e+05 | 4.733207e+01 | 43.236290 | 1.000000 | 240.805500 | -4.989930e+01 | -1.384070e+01 | 14583665 | 105924.00 | 3.141020e+05 | 3.081138e+05 | 7.419549e+07 | 2.704796 | 651.329600 | 7.148000e-03 | 1.721381e+00 | 8.495818e+05 | 2.050000e+08 | 0.026243 | 0.040866 | 0.033191 |
| 2015-09-06 | ETH | 1732 | 4978 | 3651161 | 733.4594 | 9.787572e+07 | 6.310000e+12 | 1.459000e-03 | 1.955000e-03 | 0.0010500 | 0.0014070 | 8.0554880 | 1.079435e+01 | 0.3633680 | 2.616828e+04 | 1.307669e+01 | 35065.50 | 26168.280000 | 3.506550e+04 | 283.340000 | NA | 5.565000e-03 | 1.340000 | NA | NA | 7.304159e+07 | 5.521000e+03 | 5445 | 257787.80 | 3.454356e+05 | 5.527538e+01 | 7.406901e+01 | 2.252973 | 3.018984 | 3.009744e+05 | 4.033058e+05 | NA | NA | NA | NA | NA |
| 2015-09-05 | BTC | 323127 | 147 | 67424377 | 458669.2000 | 8.456630e-01 | 3.440000e+09 | 4.070000e+09 | 5.700000e+10 | 0.0002240 | 0.0527960 | 0.0001000 | 2.359000e-02 | 28.5401700 | 6.732711e+03 | 4.162129e+05 | 3675.00 | 9.200062 | 8.669435e+05 | 3675.000000 | 8.669435e+05 | 4.965545e+01 | 42.478840 | 1.000000 | 235.903000 | -5.072520e+01 | -1.544570e+01 | 14580065 | 127522.00 | 3.659150e+05 | 2.936247e+05 | 6.926694e+07 | 2.266884 | 534.764700 | 5.000000e-03 | 1.179515e+00 | 8.294867e+05 | 1.960000e+08 | 0.026200 | 0.040605 | 0.033137 |
| 2015-09-05 | ETH | 1641 | 4921 | 3704996 | 752.8949 | 9.951060e+07 | 6.240000e+12 | 1.656000e-03 | 2.257000e-03 | 0.0010500 | 0.0014310 | 9.1412280 | 1.245832e+01 | 0.3553300 | 2.562906e+04 | 1.281183e+01 | 34929.11 | 25629.060000 | 3.492911e+04 | 564.114300 | NA | 5.777000e-03 | 1.362871 | NA | NA | 7.301542e+07 | 5.519000e+03 | 5426 | 129433.70 | 1.764015e+05 | 3.314657e+01 | 4.517451e+01 | 1.754830 | 2.391608 | 1.798533e+05 | 2.451169e+05 | NA | NA | NA | NA | NA |
| 2015-09-04 | BTC | 260465 | 156 | 54709110 | 350699.4000 | 8.287240e-01 | 3.370000e+09 | 4.070000e+09 | 5.600000e+10 | 0.0002420 | 0.0560470 | 0.0001000 | 2.311800e-02 | 24.7615100 | 5.724306e+03 | 4.344448e+05 | 3900.00 | 9.765793 | 9.015925e+05 | 3900.000000 | 9.015925e+05 | 4.606550e+01 | 41.825320 | 1.000000 | 231.177600 | -5.277800e+01 | -1.812050e+01 | 14576390 | 102134.00 | 2.689760e+05 | 3.164275e+05 | 7.315093e+07 | 3.694056 | 853.982900 | 1.737800e-02 | 4.017510e+00 | 9.936124e+05 | 2.300000e+08 | 0.026455 | 0.040323 | 0.033022 |
| 2015-09-04 | ETH | 1583 | 4443 | 3387151 | 762.3567 | 9.003801e+07 | 6.470000e+12 | 1.725000e-03 | 2.128000e-03 | 0.0010500 | 0.0012950 | 9.7338560 | 1.200739e+01 | 0.3328650 | 2.308188e+04 | 1.154255e+01 | 28473.11 | 23081.880000 | 2.847311e+04 | 464.237400 | NA | 5.336000e-03 | 1.233570 | NA | NA | 7.298979e+07 | 5.642000e+03 | 5038 | 157225.10 | 1.939482e+05 | 3.508648e+01 | 4.328162e+01 | 1.572933 | 1.940323 | 1.767657e+05 | 2.180528e+05 | NA | NA | NA | NA | NA |
| 2015-09-03 | BTC | 297285 | 146 | 69651007 | 477061.7000 | 8.139750e-01 | 3.310000e+09 | 4.070000e+09 | 5.430000e+10 | 0.0002140 | 0.0485730 | 0.0001000 | 2.271100e-02 | 26.7928900 | 6.084856e+03 | 3.937783e+05 | 3650.00 | 9.142226 | 8.289410e+05 | 3650.000000 | 8.289410e+05 | 4.374824e+01 | 41.293740 | 1.000000 | 227.107100 | -5.208300e+01 | -2.039330e+01 | 14572490 | 125273.00 | 3.783300e+05 | 3.330989e+05 | 7.564913e+07 | 2.779286 | 631.195600 | 1.000000e-02 | 2.271071e+00 | 1.051487e+06 | 2.390000e+08 | 0.026418 | 0.040061 | 0.032921 |
| 2015-09-03 | ETH | 1570 | 3383 | 2555486 | 755.3905 | 9.000954e+07 | 8.350000e+12 | 1.459000e-03 | 1.800000e-03 | 0.0010500 | 0.0012950 | 6.9700260 | 8.598015e+00 | 0.3270890 | 1.738094e+04 | 8.694434e+00 | 21440.60 | 17380.940000 | 2.144060e+04 | 166.161100 | NA | 5.432000e-03 | 1.233570 | NA | NA | 7.296671e+07 | 4.777000e+03 | 4640 | 439132.40 | 5.417006e+05 | 1.201297e+02 | 1.481884e+02 | 1.343062 | 1.656761 | 5.574017e+05 | 6.875940e+05 | NA | NA | NA | NA | NA |
| 2015-09-02 | BTC | 292511 | 160 | 123000000 | 767255.8000 | 8.218840e-01 | 3.340000e+09 | 4.070000e+09 | 5.430000e+10 | 0.0003620 | 0.0831470 | 0.0002000 | 4.589600e-02 | 54.7074800 | 1.255549e+04 | 4.315379e+05 | 4000.00 | 10.021390 | 9.180087e+05 | 4000.000000 | 9.180087e+05 | 4.003552e+01 | 41.867670 | 1.000000 | 229.502200 | -5.162580e+01 | -1.866960e+01 | 14568840 | 151003.00 | 2.041653e+06 | 3.638978e+05 | 8.351534e+07 | 0.611542 | 140.350200 | 1.000000e-05 | 2.295000e-03 | 1.248556e+06 | 2.870000e+08 | 0.026425 | 0.040199 | 0.033381 |
| 2015-09-02 | ETH | 1645 | 3577 | 2740989 | 766.2815 | 9.543821e+07 | 8.280000e+12 | 1.570000e-03 | 2.053000e-03 | 0.0010500 | 0.0013740 | 8.1537350 | 1.066738e+01 | 0.3432090 | 1.839109e+04 | 9.201935e+00 | 24060.72 | 18391.090000 | 2.406072e+04 | 340.025300 | NA | 5.701000e-03 | 1.308281 | NA | NA | 7.294933e+07 | 5.195000e+03 | 5140 | 214540.90 | 2.806797e+05 | 5.403944e+01 | 7.069877e+01 | 1.339191 | 1.752038 | 2.777627e+05 | 3.633917e+05 | NA | NA | NA | NA | NA |
| 2015-09-01 | BTC | 308331 | 154 | 69630535 | 452146.3000 | 8.159850e-01 | 3.320000e+09 | 4.070000e+09 | 5.430000e+10 | 0.0001940 | 0.0442890 | 0.0001000 | 2.279600e-02 | 25.4864600 | 5.809780e+03 | 4.153552e+05 | 3850.00 | 9.648235 | 8.776289e+05 | 3850.000000 | 8.776289e+05 | 3.366837e+01 | 41.774420 | 1.000000 | 227.955600 | -5.196300e+01 | -1.928580e+01 | 14564840 | 131180.00 | 3.206500e+05 | 4.325971e+05 | 9.861292e+07 | 3.951600 | 900.789300 | 3.570000e-02 | 8.138014e+00 | 1.267081e+06 | 2.890000e+08 | 0.026428 | 0.040134 | 0.033454 |
| 2015-09-01 | ETH | 1709 | 3938 | 2919171 | 741.2826 | 9.918607e+07 | 7.640000e+12 | 1.522000e-03 | 2.070000e-03 | 0.0010500 | 0.0014280 | 7.8437700 | 1.066753e+01 | 0.3483260 | 2.033922e+04 | 1.017924e+01 | 27661.34 | 20339.220000 | 2.766134e+04 | 32.212370 | NA | 5.966000e-03 | 1.360000 | NA | NA | 7.293093e+07 | 5.153000e+03 | 5074 | 2264066.00 | 3.079130e+06 | 4.576547e+02 | 6.224104e+02 | 1.691140 | 2.299950 | 2.322140e+06 | 3.158110e+06 | NA | NA | NA | NA | NA |
| 2015-08-31 | BTC | 308087 | 157 | 72381371 | 461027.8000 | 8.254020e-01 | 3.360000e+09 | 4.070000e+09 | 5.430000e+10 | 0.0002140 | 0.0493920 | 0.0001000 | 2.306900e-02 | 27.6374300 | 6.375664e+03 | 4.234465e+05 | 3925.00 | 9.838789 | 9.054562e+05 | 3925.000000 | 9.054562e+05 | 3.705035e+01 | 42.514000 | 1.000000 | 230.689500 | -5.179020e+01 | -1.809900e+01 | 14560990 | 129082.00 | 3.264710e+05 | 3.930054e+05 | 9.066221e+07 | 3.485985 | 804.179900 | 3.052100e-02 | 7.040979e+00 | 1.138073e+06 | 2.630000e+08 | 0.026429 | 0.040162 | 0.033441 |
| 2015-08-31 | ETH | 1662 | 4122 | 3011745 | 730.6514 | 9.525842e+07 | 7.210000e+12 | 1.429000e-03 | 1.867000e-03 | 0.0010500 | 0.0013720 | 7.4245340 | 9.700228e+00 | 0.3441570 | 2.129344e+04 | 1.065977e+01 | 27820.09 | 21293.440000 | 2.782009e+04 | 251.273300 | NA | 5.664000e-03 | 1.306510 | NA | NA | 7.291060e+07 | 5.196000e+03 | 5137 | 290164.50 | 3.791028e+05 | 7.501034e+01 | 9.800176e+01 | 1.656071 | 2.163674 | 3.853281e+05 | 5.034350e+05 | NA | NA | NA | NA | NA |
| 2015-08-30 | BTC | 280853 | 150 | 55235917 | 368239.4000 | 8.192720e-01 | 3.330000e+09 | 4.070000e+09 | 5.430000e+10 | 0.0002020 | 0.0462480 | 0.0001000 | 2.290200e-02 | 19.5426800 | 4.475657e+03 | 4.045668e+05 | 3750.00 | 9.402651 | 8.588234e+05 | 3750.000000 | 8.588234e+05 | 6.516880e+01 | 42.390850 | 1.000000 | 229.019600 | -5.431270e+01 | -1.952860e+01 | 14557065 | 96776.00 | 3.075980e+05 | 2.233748e+05 | 5.115719e+07 | 2.171767 | 497.377100 | 4.690000e-03 | 1.074127e+00 | 6.680311e+05 | 1.530000e+08 | 0.026531 | 0.040080 | 0.033451 |
| 2015-08-30 | ETH | 1768 | 4155 | 2862531 | 688.9365 | 9.621388e+07 | 6.780000e+12 | 1.232000e-03 | 1.627000e-03 | 0.0010500 | 0.0013860 | 5.6341740 | 7.437109e+00 | 0.3261300 | 2.145359e+04 | 1.074309e+01 | 28318.74 | 21453.590000 | 2.831874e+04 | 217.530300 | NA | 5.764000e-03 | 1.320000 | NA | NA | 7.288930e+07 | 4.572000e+03 | 4508 | 335076.50 | 4.423010e+05 | 9.228727e+01 | 1.218192e+02 | 2.230394 | 2.944121 | 4.160310e+05 | 5.491609e+05 | NA | NA | NA | NA | NA |
| 2015-08-29 | BTC | 290341 | 160 | 56995840 | 356224.0000 | 8.219880e-01 | 3.340000e+09 | 4.070000e+09 | 5.430000e+10 | 0.0001990 | 0.0457330 | 0.0001000 | 2.298300e-02 | 21.6984000 | 4.986862e+03 | 4.315379e+05 | 4000.00 | 10.032080 | 9.193048e+05 | 4000.000000 | 9.193048e+05 | 4.515329e+01 | 42.437880 | 1.000000 | 229.826200 | -5.483570e+01 | -2.026460e+01 | 14553315 | 109044.00 | 3.151330e+05 | 3.223090e+05 | 7.407506e+07 | 2.773082 | 637.326800 | 7.813000e-03 | 1.795703e+00 | 8.738896e+05 | 2.010000e+08 | 0.026591 | 0.040086 | 0.033553 |
| 2015-08-29 | ETH | 1537 | 4329 | 2952536 | 682.0365 | 8.591119e+07 | 6.660000e+12 | 1.331000e-03 | 1.569000e-03 | 0.0010500 | 0.0012380 | 5.5074520 | 6.493285e+00 | 0.3335760 | 2.252500e+04 | 1.128293e+01 | 26556.98 | 22525.000000 | 2.655698e+04 | 179.724400 | NA | 5.130000e-03 | 1.179000 | NA | NA | 7.286785e+07 | 4.139000e+03 | 4101 | 405442.10 | 4.780162e+05 | 1.055447e+02 | 1.244372e+02 | 3.248849 | 3.830393 | 4.328389e+05 | 5.103170e+05 | NA | NA | NA | NA | NA |
| 2015-08-28 | BTC | 296413 | 155 | 63693109 | 410923.3000 | 8.299890e-01 | 3.380000e+09 | 4.070000e+09 | 5.430000e+10 | 0.0002030 | 0.0471690 | 0.0001000 | 2.321700e-02 | 24.3838500 | 5.661218e+03 | 4.180523e+05 | 3875.00 | 9.721248 | 8.996619e+05 | 3875.000000 | 8.996619e+05 | 3.006626e+01 | 43.071860 | 1.000000 | 232.170800 | -5.414230e+01 | -1.990130e+01 | 14549315 | 120019.00 | 3.052440e+05 | 4.839084e+05 | 1.120000e+08 | 4.807575 | 1116.178000 | 4.000000e-02 | 9.286832e+00 | 1.467483e+06 | 3.410000e+08 | 0.026948 | 0.040084 | 0.033758 |
| 2015-08-28 | ETH | 1697 | 4653 | 3214665 | 690.8801 | 9.433469e+07 | 6.250000e+12 | 2.086000e-03 | 2.701000e-03 | 0.0010500 | 0.0013600 | 9.9251480 | 1.285307e+01 | 0.3366060 | 2.422516e+04 | 1.213830e+01 | 31371.58 | 24225.160000 | 3.137158e+04 | 277.674300 | NA | 5.578000e-03 | 1.295000 | NA | NA | 7.284532e+07 | 4.758000e+03 | 4710 | 262340.90 | 3.397314e+05 | 6.474720e+01 | 8.384763e+01 | 2.712719 | 3.512972 | 3.049593e+05 | 3.949223e+05 | NA | NA | NA | NA | NA |
| 2015-08-27 | BTC | 270033 | 137 | 58618842 | 427874.8000 | 8.041810e-01 | 3.270000e+09 | 4.070000e+09 | 5.430000e+10 | 0.0001990 | 0.0447350 | 0.0001000 | 2.249400e-02 | 23.2797800 | 5.236551e+03 | 3.695043e+05 | 3425.00 | 8.594618 | 7.704191e+05 | 3425.000000 | 7.704191e+05 | 2.767016e+01 | 42.091750 | 1.000000 | 224.939900 | -5.590820e+01 | -2.385510e+01 | 14545440 | 117058.00 | 2.828290e+05 | 5.256724e+05 | 1.180000e+08 | 4.714152 | 1060.401000 | 4.160000e-02 | 9.357499e+00 | 1.333299e+06 | 3.000000e+08 | 0.026894 | 0.039445 | 0.033731 |
| 2015-08-27 | ETH | 1751 | 4708 | 3332930 | 707.9291 | 8.275826e+07 | 5.930000e+12 | 1.551000e-03 | 1.763000e-03 | 0.0010500 | 0.0011930 | 8.6709630 | 9.854203e+00 | 0.3228990 | 2.453281e+04 | 1.229654e+01 | 27880.56 | 24532.810000 | 2.788056e+04 | 329.092600 | NA | 5.052000e-03 | 1.136460 | NA | NA | 7.282110e+07 | 5.590000e+03 | 5517 | 221278.50 | 2.514741e+05 | 5.017430e+01 | 5.702108e+01 | 2.546358 | 2.893834 | 2.768116e+05 | 3.145853e+05 | NA | NA | NA | NA | NA |
| 2015-08-26 | BTC | 288944 | 161 | 62876182 | 390535.3000 | 8.081450e-01 | 3.290000e+09 | 4.070000e+09 | 5.430000e+10 | 0.0002050 | 0.0464010 | 0.0001000 | 2.261200e-02 | 25.4004800 | 5.743472e+03 | 4.342350e+05 | 4025.00 | 10.102620 | 9.101197e+05 | 4025.000000 | 9.101197e+05 | 3.086262e+01 | 42.695440 | 1.000000 | 226.116700 | -5.582380e+01 | -2.320100e+01 | 14542015 | 123779.00 | 2.977700e+05 | 4.711854e+05 | 1.070000e+08 | 4.861785 | 1099.331000 | 4.000000e-02 | 9.044668e+00 | 1.447694e+06 | 3.270000e+08 | 0.026891 | 0.039505 | 0.033745 |
| 2015-08-26 | ETH | 1715 | 5003 | 3345268 | 668.6524 | 8.589995e+07 | 5.590000e+12 | 1.792000e-03 | 2.115000e-03 | 0.0010500 | 0.0012390 | 7.4477290 | 8.788321e+00 | 0.3236340 | 2.613797e+04 | 1.310551e+01 | 30842.80 | 26137.970000 | 3.084280e+04 | 182.833500 | NA | 5.219000e-03 | 1.180000 | NA | NA | 7.279657e+07 | 4.156000e+03 | 4096 | 398157.70 | 4.698261e+05 | 1.099569e+02 | 1.297491e+02 | 2.945555 | 3.475755 | 4.503834e+05 | 5.314525e+05 | NA | NA | NA | NA | NA |
| 2015-08-25 | BTC | 288148 | 135 | 65770970 | 487192.4000 | 7.940750e-01 | 3.240000e+09 | 4.080000e+09 | 5.430000e+10 | 0.0002070 | 0.0461020 | 0.0001000 | 2.226600e-02 | 25.4604700 | 5.668902e+03 | 3.641101e+05 | 3375.00 | 8.473489 | 7.514608e+05 | 3375.000000 | 7.514608e+05 | 2.163785e+01 | 42.355890 | 1.000000 | 222.655000 | -5.561190e+01 | -2.409010e+01 | 14537990 | 122964.00 | 3.038820e+05 | 6.718776e+05 | 1.500000e+08 | 6.265151 | 1394.968000 | 4.706500e-02 | 1.047936e+01 | 1.903867e+06 | 4.240000e+08 | 0.027428 | 0.039315 | 0.034001 |
| 2015-08-25 | ETH | 1779 | 5097 | 3464583 | 679.7298 | 9.250504e+07 | 5.170000e+12 | 1.841000e-03 | 2.340000e-03 | 0.0010500 | 0.0013350 | 8.2597560 | 1.049972e+01 | 0.3052660 | 2.673609e+04 | 1.341022e+01 | 33986.66 | 26736.090000 | 3.398666e+04 | 199.376000 | NA | 5.709000e-03 | 1.271190 | NA | NA | 7.277043e+07 | 4.487000e+03 | 4323 | 364990.90 | 4.639728e+05 | 9.504181e+01 | 1.208162e+02 | 3.727721 | 4.738642 | 4.108657e+05 | 5.222884e+05 | NA | NA | NA | NA | NA |
| 2015-08-24 | BTC | 309470 | 155 | 72527377 | 467918.6000 | 7.521320e-01 | 3.080000e+09 | 4.100000e+09 | 5.430000e+10 | 0.0002100 | 0.0444090 | 0.0001000 | 2.119600e-02 | 26.4847800 | 5.613606e+03 | 4.180523e+05 | 3875.00 | 9.731080 | 8.213292e+05 | 3875.000000 | 8.213292e+05 | 1.893348e+01 | 40.870960 | 1.000000 | 211.955900 | -5.831170e+01 | -2.678750e+01 | 14534615 | 126407.00 | 3.173410e+05 | 7.676674e+05 | 1.630000e+08 | 6.022500 | 1276.504000 | 3.940400e-02 | 8.351935e+00 | 1.911186e+06 | 4.050000e+08 | 0.027177 | 0.037993 | 0.033349 |
| 2015-08-24 | ETH | 1622 | 5184 | 3486486 | 672.5475 | 9.005960e+07 | 5.180000e+12 | 2.003000e-03 | 2.480000e-03 | 0.0010500 | 0.0013000 | 8.8762850 | 1.098920e+01 | 0.3107700 | 2.733328e+04 | 1.371479e+01 | 33839.70 | 27333.280000 | 3.383970e+04 | 192.193700 | NA | 5.841000e-03 | 1.238040 | NA | NA | 7.274369e+07 | 4.432000e+03 | 4428 | 378491.40 | 4.685876e+05 | 1.054370e+02 | 1.305352e+02 | 3.021102 | 3.740245 | 4.668751e+05 | 5.780100e+05 | NA | NA | NA | NA | NA |
| 2015-08-23 | BTC | 284990 | 134 | 54653606 | 407862.7000 | 8.092320e-01 | 3.320000e+09 | 4.110000e+09 | 5.430000e+10 | 0.0002180 | 0.0499280 | 0.0001000 | 2.286700e-02 | 20.5320200 | 4.695120e+03 | 3.614130e+05 | 3350.00 | 8.414919 | 7.660548e+05 | 3350.000000 | 7.660548e+05 | 3.774152e+01 | 44.797830 | 1.000000 | 228.673100 | -5.400100e+01 | -2.095810e+01 | 14530740 | 94037.00 | 2.973280e+05 | 3.850067e+05 | 8.804067e+07 | 3.202974 | 732.434000 | 7.915000e-03 | 1.809847e+00 | 9.523339e+05 | 2.180000e+08 | 0.026590 | 0.035958 | 0.031935 |
| 2015-08-23 | ETH | 1794 | 5013 | 3411809 | 680.5923 | 9.816708e+07 | 5.140000e+12 | 1.921000e-03 | 2.594000e-03 | 0.0010500 | 0.0014180 | 8.0497680 | 1.086719e+01 | 0.2980890 | 2.625563e+04 | 1.317902e+01 | 35445.09 | 26255.630000 | 3.544509e+04 | 157.867500 | NA | 5.904000e-03 | 1.350000 | NA | NA | 7.271636e+07 | 4.190000e+03 | 4107 | 460616.40 | 6.218322e+05 | 1.229871e+02 | 1.660325e+02 | 3.933343 | 5.310013 | 5.051079e+05 | 6.818956e+05 | NA | NA | NA | NA | NA |
| 2015-08-22 | BTC | 295137 | 158 | 59142428 | 374319.2000 | 8.161170e-01 | 3.350000e+09 | 4.110000e+09 | 5.430000e+10 | 0.0002120 | 0.0489490 | 0.0001000 | 2.306400e-02 | 22.1451700 | 5.107544e+03 | 4.261437e+05 | 3950.00 | 9.924357 | 9.110247e+05 | 3950.000000 | 9.110247e+05 | 2.917786e+01 | 45.487290 | 1.000000 | 230.639200 | -5.531630e+01 | -1.668010e+01 | 14527390 | 104345.00 | 3.185350e+05 | 4.978909e+05 | 1.150000e+08 | 3.672663 | 847.059900 | 1.354900e-02 | 3.124981e+00 | 1.169872e+06 | 2.700000e+08 | 0.026584 | 0.037188 | 0.031976 |
| 2015-08-22 | ETH | 1594 | 5271 | 3415807 | 648.0378 | 1.020000e+08 | 4.830000e+12 | 1.188800e-02 | 1.664300e-02 | 0.0011520 | 0.0016130 | 42.5471700 | 5.956604e+01 | 0.2946330 | 2.755047e+04 | 1.383396e+01 | 38570.66 | 27550.470000 | 3.857066e+04 | 165.817300 | NA | 6.070000e-03 | 1.400000 | NA | NA | 7.269010e+07 | 3.579000e+03 | 3592 | 438374.60 | 6.137244e+05 | 1.738030e+02 | 2.433243e+02 | 4.412731 | 6.177823 | 6.243005e+05 | 8.740207e+05 | NA | NA | NA | NA | NA |
| 2015-08-21 | BTC | 281703 | 165 | 60382915 | 365957.1000 | 8.232630e-01 | 3.380000e+09 | 4.110000e+09 | 5.270000e+10 | 0.0002050 | 0.0477680 | 0.0001000 | 2.328000e-02 | 23.1476100 | 5.388778e+03 | 4.322544e+05 | 4125.00 | 10.366860 | 9.603025e+05 | 4125.000000 | 9.603025e+05 | 2.737315e+01 | 46.496700 | 1.000000 | 232.800600 | -5.517100e+01 | -1.618770e+01 | 14523440 | 112811.00 | 2.904940e+05 | 5.305725e+05 | 1.240000e+08 | 4.503865 | 1048.503000 | 5.000000e-02 | 1.164003e+01 | 1.308346e+06 | 3.050000e+08 | 0.026586 | 0.037186 | 0.031987 |
| 2015-08-21 | ETH | 1613 | 5088 | 3396674 | 667.5853 | 1.040000e+08 | 4.420000e+12 | 2.004000e-03 | 2.878000e-03 | 0.0010500 | 0.0015080 | 7.8550420 | 1.127890e+01 | 0.2600000 | 2.669094e+04 | 1.340745e+01 | 38324.98 | 26690.940000 | 3.832498e+04 | 134.197000 | NA | 6.168000e-03 | 1.435880 | NA | NA | 7.266255e+07 | 3.919000e+03 | 3914 | 541461.80 | 7.774741e+05 | 1.543511e+02 | 2.216297e+02 | 5.000000 | 7.179400 | 6.041302e+05 | 8.674585e+05 | NA | NA | NA | NA | NA |
| 2015-08-20 | BTC | 278919 | 150 | 61565590 | 410437.3000 | 8.320390e-01 | 3.420000e+09 | 4.110000e+09 | 5.270000e+10 | 0.0002180 | 0.0512930 | 0.0001000 | 2.355200e-02 | 26.0132600 | 6.126744e+03 | 3.929585e+05 | 3750.00 | 9.427098 | 8.832146e+05 | 3750.000000 | 8.832146e+05 | 3.160694e+01 | 47.597870 | 1.000000 | 235.523900 | -5.427790e+01 | -1.486650e+01 | 14519315 | 119447.00 | 2.844760e+05 | 4.593711e+05 | 1.080000e+08 | 4.837669 | 1139.387000 | 4.444000e-02 | 1.046668e+01 | 1.376201e+06 | 3.240000e+08 | 0.026714 | 0.037212 | 0.031993 |
| 2015-08-20 | ETH | 1378 | 4024 | 2615975 | 650.0932 | 1.110000e+08 | 4.470000e+12 | 2.977000e-03 | 4.530000e-03 | 0.0011840 | 0.0018030 | 6.8555670 | 1.043280e+01 | 0.2081800 | 2.105703e+04 | 1.058130e+01 | 32044.59 | 21057.030000 | 3.204459e+04 | 181.944200 | NA | 6.461000e-03 | 1.521800 | NA | NA | 7.263586e+07 | 2.303000e+03 | 2262 | 399220.60 | 6.075338e+05 | 2.096533e+02 | 3.190505e+02 | 5.000000 | 7.609000 | 4.742359e+05 | 7.216921e+05 | NA | NA | NA | NA | NA |
| 2015-08-19 | BTC | 280796 | 156 | 62819361 | 402688.2000 | 8.018620e-01 | 3.300000e+09 | 4.110000e+09 | 5.270000e+10 | 0.0002010 | 0.0457750 | 0.0001000 | 2.272200e-02 | 23.4581700 | 5.330123e+03 | 4.086768e+05 | 3900.00 | 9.806715 | 8.861512e+05 | 3900.000000 | 8.861512e+05 | 3.090969e+01 | 46.257140 | 1.000000 | 227.218300 | -5.332360e+01 | -1.859310e+01 | 14515565 | 116441.00 | 2.833620e+05 | 4.696121e+05 | 1.070000e+08 | 4.774847 | 1084.932000 | 5.000000e-02 | 1.136091e+01 | 1.353010e+06 | 3.070000e+08 | 0.026576 | 0.036389 | 0.031636 |
| 2015-08-19 | ETH | 1592 | 5192 | 3392043 | 653.3211 | 9.004236e+07 | 4.420000e+12 | 4.754000e-03 | 5.895000e-03 | 0.0012140 | 0.0015050 | 15.4309500 | 1.913438e+01 | 0.2655720 | 2.728203e+04 | 1.371338e+01 | 33829.72 | 27282.030000 | 3.382972e+04 | 70.256090 | NA | 5.457000e-03 | 1.240000 | NA | NA | 7.261480e+07 | 3.246000e+03 | 3214 | 1033573.00 | 1.281631e+06 | 4.498006e+02 | 5.577527e+02 | 5.856576 | 7.262154 | 1.445659e+06 | 1.792617e+06 | NA | NA | NA | NA | NA |
| 2015-08-18 | BTC | 293760 | 141 | 66224904 | 469680.2000 | 7.679800e-01 | 3.160000e+09 | 4.120000e+09 | 5.270000e+10 | 0.0002130 | 0.0463650 | 0.0001000 | 2.178900e-02 | 25.0407900 | 5.456035e+03 | 3.693810e+05 | 3525.00 | 8.866143 | 7.680477e+05 | 3525.000000 | 7.680477e+05 | 1.833726e+01 | 44.755900 | 1.000000 | 217.885900 | -5.353830e+01 | -2.084990e+01 | 14511665 | 117676.00 | 2.904570e+05 | 7.913759e+05 | 1.720000e+08 | 6.108013 | 1330.850000 | 4.690800e-02 | 1.022059e+01 | 1.774115e+06 | 3.870000e+08 | 0.026412 | 0.035438 | 0.031130 |
| 2015-08-18 | ETH | 1544 | 4948 | 3208720 | 648.4883 | 7.869842e+07 | 4.380000e+12 | 4.774000e-03 | 5.176000e-03 | 0.0012060 | 0.0013070 | 11.9060700 | 1.290840e+01 | 0.2507720 | 2.616281e+04 | 1.315574e+01 | 28365.37 | 26162.810000 | 2.836537e+04 | 53.563740 | NA | 4.976000e-03 | 1.084187 | NA | NA | 7.258752e+07 | 2.494000e+03 | 2498 | 1355162.00 | 1.469248e+06 | 7.873005e+02 | 8.535806e+02 | 7.878472 | 8.541733 | 1.966677e+06 | 2.132244e+06 | NA | NA | NA | NA | NA |
| 2015-08-17 | BTC | 293079 | 147 | 65765115 | 447381.7000 | 9.066850e-01 | 3.740000e+09 | 4.130000e+09 | 5.270000e+10 | 0.0002060 | 0.0531190 | 0.0001000 | 2.580100e-02 | 24.8357600 | 6.407858e+03 | 3.850993e+05 | 3675.00 | 9.245672 | 9.481845e+05 | 3675.000000 | 9.481845e+05 | 2.357772e+01 | 54.046710 | 1.000000 | 258.009400 | -4.816640e+01 | -6.974910e+00 | 14508140 | 120631.00 | 3.034330e+05 | 6.153327e+05 | 1.590000e+08 | 4.875678 | 1257.971000 | 3.753700e-02 | 9.684909e+00 | 1.479442e+06 | 3.820000e+08 | 0.023269 | 0.018152 | 0.022209 |
| 2015-08-17 | ETH | 1522 | 5347 | 3393782 | 634.7077 | 9.406709e+07 | 3.910000e+12 | 3.043000e-03 | 3.944000e-03 | 0.0012100 | 0.0015690 | 7.6428120 | 9.907988e+00 | 0.2419210 | 2.811891e+04 | 1.414444e+01 | 36452.79 | 28118.910000 | 3.645279e+04 | 33.360860 | NA | 5.025000e-03 | 1.296380 | NA | NA | 7.256136e+07 | 2.512000e+03 | 2520 | 2175045.00 | 2.819685e+06 | 1.351346e+03 | 1.751858e+03 | 8.259375 | 10.707290 | 3.405392e+06 | 4.414682e+06 | NA | NA | NA | NA | NA |
| 2015-08-16 | BTC | 275996 | 138 | 51773145 | 375167.7000 | 9.095050e-01 | 3.760000e+09 | 4.130000e+09 | 5.270000e+10 | 0.0002120 | 0.0548080 | 0.0001000 | 2.589300e-02 | 18.7576300 | 4.856928e+03 | 3.615218e+05 | 3450.00 | 8.681810 | 8.933113e+05 | 3450.000000 | 8.933113e+05 | 3.043405e+01 | 55.134610 | 1.000000 | 258.930800 | -5.037240e+01 | -7.546080e+00 | 14504465 | 88617.00 | 2.886920e+05 | 4.765867e+05 | 1.230000e+08 | 3.469332 | 898.317100 | 4.563000e-03 | 1.181382e+00 | 1.001568e+06 | 2.590000e+08 | 0.023400 | 0.018201 | 0.022207 |
| 2015-08-16 | ETH | 1542 | 5132 | 3287835 | 640.6537 | 1.110000e+08 | 3.630000e+12 | 2.737000e-03 | 4.195000e-03 | 0.0012080 | 0.0018520 | 6.6772380 | 1.023670e+01 | 0.2157180 | 2.709453e+04 | 1.363444e+01 | 41537.92 | 27094.530000 | 4.153792e+04 | 47.629800 | NA | 5.921000e-03 | 1.533074 | NA | NA | 7.253324e+07 | 2.440000e+03 | 2381 | 1522854.00 | 2.334648e+06 | 7.246077e+02 | 1.110877e+03 | 8.276304 | 12.688180 | 1.725291e+06 | 2.644998e+06 | NA | NA | NA | NA | NA |
| 2015-08-15 | BTC | 272413 | 137 | 54732733 | 399509.0000 | 9.193400e-01 | 3.800000e+09 | 4.130000e+09 | 5.270000e+10 | 0.0002160 | 0.0565590 | 0.0001000 | 2.619400e-02 | 20.8166900 | 5.452657e+03 | 3.589021e+05 | 3425.00 | 8.620948 | 8.971337e+05 | 3425.000000 | 8.971337e+05 | 3.019059e+01 | 56.507450 | 1.000000 | 261.936800 | -4.764650e+01 | -5.958330e+00 | 14501015 | 96407.00 | 2.847810e+05 | 4.803157e+05 | 1.260000e+08 | 3.388383 | 887.542300 | 1.001400e-02 | 2.623072e+00 | 9.649470e+05 | 2.530000e+08 | 0.023541 | 0.018178 | 0.022231 |
| 2015-08-15 | ETH | 1601 | 5382 | 3435520 | 638.3352 | 1.290000e+08 | 3.380000e+12 | 3.869000e-03 | 6.895000e-03 | 0.0012100 | 0.0021560 | 8.8365930 | 1.574877e+01 | 0.2105300 | 2.851266e+04 | 1.435343e+01 | 50815.90 | 28512.660000 | 5.081590e+04 | 9.603060 | NA | 6.804000e-03 | 1.782222 | NA | NA | 7.250615e+07 | 2.284000e+03 | 2202 | 7550317.00 | 1.345634e+07 | 3.507792e+03 | 6.251666e+03 | 10.969520 | 19.550120 | 7.724159e+06 | 1.376617e+07 | NA | NA | NA | NA | NA |
| 2015-08-14 | BTC | 268926 | 142 | 61026720 | 429765.6000 | 9.343560e-01 | 3.860000e+09 | 4.130000e+09 | 5.270000e+10 | 0.0002190 | 0.0582850 | 0.0001000 | 2.663600e-02 | 24.1837700 | 6.441491e+03 | 3.720007e+05 | 3550.00 | 8.937693 | 9.455636e+05 | 3550.000000 | 9.455636e+05 | 3.184300e+01 | 58.408540 | 1.000000 | 266.355900 | -4.726750e+01 | -6.843430e+00 | 14497590 | 110518.00 | 2.736760e+05 | 4.552834e+05 | 1.210000e+08 | 4.399593 | 1171.858000 | 3.790000e-02 | 1.009489e+01 | 1.204063e+06 | 3.210000e+08 | 0.023505 | 0.018520 | 0.023389 |
| 2015-08-14 | ETH | 1893 | 5809 | 3832496 | 659.7514 | 1.300000e+08 | 2.670000e+12 | 4.523000e-03 | 8.118000e-03 | 0.0012100 | 0.0021720 | 14.3548300 | 2.576756e+01 | 0.1795950 | 3.110672e+04 | 1.566546e+01 | 55837.93 | 31106.720000 | 5.583793e+04 | 36.935420 | NA | 6.739000e-03 | 1.795044 | NA | NA | 7.247763e+07 | 3.174000e+03 | 3085 | 1962280.00 | 3.522379e+06 | 7.453638e+02 | 1.337961e+03 | 12.186350 | 21.875040 | 2.299447e+06 | 4.127610e+06 | NA | NA | NA | NA | NA |
| 2015-08-13 | BTC | 272849 | 147 | 64325023 | 437585.2000 | 9.282300e-01 | 3.840000e+09 | 4.130000e+09 | 5.270000e+10 | 0.0002110 | 0.0557260 | 0.0001000 | 2.646900e-02 | 24.3812300 | 6.453506e+03 | 3.850993e+05 | 3675.00 | 9.254666 | 9.727417e+05 | 3675.000000 | 9.727417e+05 | 3.566712e+01 | 58.939320 | 1.000000 | 264.691600 | -5.173120e+01 | -8.010440e+00 | 14494040 | 115808.00 | 2.806930e+05 | 4.063698e+05 | 1.080000e+08 | 4.446716 | 1177.008000 | 3.888500e-02 | 1.029244e+01 | 1.248162e+06 | 3.300000e+08 | 0.024544 | 0.018460 | 0.023477 |
| 2015-08-13 | ETH | 1606 | 5286 | 3519008 | 665.7223 | 1.370000e+08 | 2.340000e+12 | 8.772000e-03 | 1.653300e-02 | 0.0012100 | 0.0022810 | 24.9291700 | 4.698650e+01 | 0.1430570 | 2.826813e+04 | 1.424204e+01 | 53279.76 | 28268.130000 | 5.327976e+04 | 46.938000 | NA | 7.121000e-03 | 1.884800 | NA | NA | 7.244653e+07 | 2.842000e+03 | 2792 | 1543452.00 | 2.909098e+06 | 6.399636e+02 | 1.206203e+03 | 9.995000 | 18.838580 | 1.786778e+06 | 3.367720e+06 | NA | NA | NA | NA | NA |
| 2015-08-12 | BTC | 278802 | 126 | 63407351 | 503232.9000 | 9.399810e-01 | 3.890000e+09 | 4.130000e+09 | 5.270000e+10 | 0.0002170 | 0.0581400 | 0.0001000 | 2.681400e-02 | 25.3616800 | 6.800579e+03 | 3.300851e+05 | 3150.00 | 7.934583 | 8.446532e+05 | 3150.000000 | 8.446532e+05 | 3.201440e+01 | 60.404390 | 1.000000 | 268.143900 | -5.281710e+01 | -8.373630e+00 | 14490365 | 116970.00 | 2.935920e+05 | 4.526202e+05 | 1.210000e+08 | 4.168242 | 1117.688000 | 3.756600e-02 | 1.007302e+01 | 1.223762e+06 | 3.280000e+08 | 0.025332 | 0.018550 | 0.023401 |
| 2015-08-12 | ETH | 1219 | 5124 | 3348157 | 653.4264 | 9.327472e+07 | 2.210000e+12 | 1.600500e-02 | 2.061500e-02 | 0.0012440 | 0.0016020 | 32.5869900 | 4.197205e+01 | 0.1309150 | 2.737094e+04 | 1.379541e+01 | 35253.77 | 27370.940000 | 3.525377e+04 | 113.761300 | NA | 4.803000e-03 | 1.288000 | NA | NA | 7.241826e+07 | 2.036000e+03 | 1968 | 636581.00 | 8.199163e+05 | 3.822810e+02 | 4.923779e+02 | 10.000000 | 12.880000 | 7.523290e+05 | 9.689998e+05 | NA | NA | NA | NA | NA |
| 2015-08-11 | BTC | 271613 | 162 | 67199635 | 414812.6000 | 9.512760e-01 | 3.930000e+09 | 4.130000e+09 | 5.270000e+10 | 0.0002260 | 0.0614660 | 0.0001000 | 2.714200e-02 | 26.2648200 | 7.128842e+03 | 4.243952e+05 | 4050.00 | 10.203820 | 1.099258e+06 | 4050.000000 | 1.099258e+06 | 4.346985e+01 | 61.898390 | 1.000000 | 271.421700 | -5.266790e+01 | -1.286110e+01 | 14487215 | 115981.00 | 2.803980e+05 | 3.332704e+05 | 9.045684e+07 | 3.785274 | 1027.406000 | 4.910400e-02 | 1.332785e+01 | 1.061383e+06 | 2.880000e+08 | 0.025707 | 0.021451 | 0.023369 |
| 2015-08-11 | ETH | 2697 | 5280 | 3653834 | 692.0140 | 7.166698e+07 | 2.040000e+12 | 2.279000e-03 | 2.256000e-03 | 0.0012180 | 0.0012060 | 11.3114500 | 1.119833e+01 | 0.1244500 | 2.802781e+04 | 1.413182e+01 | 27747.53 | 28027.810000 | 2.774753e+04 | 60.220350 | NA | 3.647000e-03 | 0.990000 | NA | NA | 7.239089e+07 | 4.963000e+03 | 5047 | 1202100.00 | 1.190079e+06 | 2.946818e+02 | 2.917349e+02 | 0.054538 | 0.053993 | 1.487259e+06 | 1.472386e+06 | NA | NA | NA | NA | NA |
| 2015-08-10 | BTC | 292834 | 167 | 74943768 | 448765.1000 | 9.285610e-01 | 3.840000e+09 | 4.130000e+09 | 5.270000e+10 | 0.0002460 | 0.0652460 | 0.0001000 | 2.649300e-02 | 28.5504600 | 7.563840e+03 | 4.374938e+05 | 4175.00 | 10.521700 | 1.106078e+06 | 4175.000000 | 1.106078e+06 | 5.125609e+01 | 60.807880 | 1.000000 | 264.928800 | -5.504910e+01 | -9.862850e+00 | 14483165 | 115928.00 | 3.045380e+05 | 2.825648e+05 | 7.485955e+07 | 3.463212 | 917.504700 | 2.200000e-02 | 5.828434e+00 | 1.054680e+06 | 2.790000e+08 | 0.025667 | 0.023780 | 0.023199 |
| 2015-08-10 | ETH | 1430 | 5255 | 3316883 | 631.1861 | 8.683471e+07 | 1.840000e+12 | 1.530000e-02 | 1.835900e-02 | 0.0012280 | 0.0014740 | 31.1651400 | 3.739786e+01 | 0.1118550 | 2.781734e+04 | 1.403114e+01 | 33380.53 | 27817.340000 | 3.338053e+04 | 49.824360 | NA | 4.529000e-03 | 1.199990 | NA | NA | 7.236286e+07 | 2.037000e+03 | 2078 | 1452359.00 | 1.742816e+06 | 8.048294e+02 | 9.657872e+02 | 0.598340 | 0.718002 | 1.672435e+06 | 2.006906e+06 | NA | NA | NA | NA | NA |
| 2015-08-09 | BTC | 262571 | 142 | 51477643 | 362518.6000 | 9.331770e-01 | 3.860000e+09 | 4.130000e+09 | 5.270000e+10 | 0.0002110 | 0.0561870 | 0.0001000 | 2.663400e-02 | 18.5947200 | 4.952554e+03 | 3.720007e+05 | 3550.00 | 8.949174 | 9.455142e+05 | 3550.000000 | 9.455142e+05 | 2.061704e+01 | 61.317600 | 1.000000 | 266.342000 | -5.477900e+01 | -6.729530e+00 | 14478990 | 88144.00 | 2.767200e+05 | 7.022826e+05 | 1.870000e+08 | 4.201519 | 1119.041000 | 5.625000e-03 | 1.498290e+00 | 1.162644e+06 | 3.100000e+08 | 0.025668 | 0.024495 | 0.023178 |
| 2015-08-09 | ETH | 1113 | 5123 | 3167541 | 618.2981 | 8.680133e+07 | 1.710000e+12 | 1.060900e-02 | 1.273000e-02 | 0.0012230 | 0.0014680 | 14.0989500 | 1.691860e+01 | 0.1013600 | 2.717828e+04 | 1.371406e+01 | 32613.67 | 27178.280000 | 3.261367e+04 | 70.374070 | NA | 4.505000e-03 | 1.199990 | NA | NA | 7.233504e+07 | 1.329000e+03 | 1266 | 1027865.00 | 1.233428e+06 | 9.212872e+02 | 1.105535e+03 | 12.999400 | 15.599150 | 1.166350e+06 | 1.399608e+06 | NA | NA | NA | NA | NA |
| 2015-08-08 | BTC | 266587 | 161 | 55441524 | 344357.3000 | 9.116610e-01 | 3.780000e+09 | 4.150000e+09 | 5.250000e+10 | 0.0002200 | 0.0575220 | 0.0001000 | 2.614500e-02 | 22.2101200 | 5.806842e+03 | 4.204134e+05 | 4025.00 | 10.149090 | 1.052337e+06 | 4025.000000 | 1.052337e+06 | 4.171784e+01 | 61.660300 | 1.000000 | 261.450300 | -5.561300e+01 | -3.051770e+00 | 14475440 | 100950.00 | 2.845320e+05 | 3.469844e+05 | 9.071916e+07 | 3.675623 | 960.992800 | 1.120500e-02 | 2.929456e+00 | 1.045832e+06 | 2.730000e+08 | 0.025635 | 0.026561 | 0.023095 |
| 2015-08-08 | ETH | 1208 | 5256 | 3508878 | 667.5947 | 8.676871e+07 | 1.590000e+12 | 2.363800e-02 | 2.836500e-02 | 0.0012430 | 0.0014920 | 68.0999700 | 8.171928e+01 | 0.0964830 | 2.794344e+04 | 1.410546e+01 | 33531.85 | 27943.440000 | 3.353185e+04 | 5.389800 | NA | 4.590000e-03 | 1.199990 | NA | NA | 7.230786e+07 | 2.881000e+03 | 2663 | 13415686.00 | 1.609869e+07 | 5.101057e+03 | 6.121217e+03 | 1.000000 | 1.199990 | 1.358411e+07 | 1.630080e+07 | NA | NA | NA | NA | NA |
| 2015-08-07 | BTC | 283150 | 137 | 69376140 | 506395.2000 | 9.741970e-01 | 4.040000e+09 | 4.150000e+09 | 5.230000e+10 | 0.0002240 | 0.0627050 | 0.0001000 | 2.794900e-02 | 25.8870400 | 7.235135e+03 | 3.560313e+05 | 3425.00 | 8.638582 | 9.572488e+05 | 3425.000000 | 9.572488e+05 | 4.982018e+01 | 66.568940 | 1.000000 | 279.488700 | -5.230950e+01 | 3.293924e+00 | 14471415 | 115384.00 | 4.973020e+05 | 2.904730e+05 | 8.118392e+07 | 2.057514 | 575.051900 | 2.990000e-04 | 8.343400e-02 | 1.023206e+06 | 2.860000e+08 | 0.025157 | 0.023501 | 0.021250 |
| 2015-08-07 | ETH | 1390 | 5189 | 3282693 | 632.6254 | NA | 1.470000e+12 | 1.820400e-02 | NA | 0.0013210 | NA | 37.3184100 | NA | 0.0883420 | 2.743766e+04 | 1.385550e+01 | NA | 27437.660000 | NA | 37.844270 | NA | NA | NA | NA | NA | 7.227992e+07 | 2.050000e+03 | 2018 | 1909930.00 | NA | 9.953671e+02 | NA | 16.104180 | NA | 2.008651e+06 | NA | NA | NA | NA | NA | NA |
| 2015-08-06 | BTC | 295447 | 143 | 113000000 | 790453.7000 | 9.723290e-01 | 4.040000e+09 | 4.150000e+09 | 5.230000e+10 | 0.0002760 | 0.0768940 | 0.0001870 | 5.217200e-02 | 37.1551900 | 1.036614e+04 | 3.716239e+05 | 3575.00 | 9.019048 | 9.974098e+05 | 3575.000000 | 9.974098e+05 | 4.122575e+01 | 66.907300 | 1.000000 | 278.995700 | -5.208300e+01 | 4.700654e+00 | 14467990 | 134811.00 | 1.479127e+06 | 3.509455e+05 | 9.791230e+07 | 0.690037 | 192.517300 | 1.000000e-05 | 2.790000e-03 | 1.020652e+06 | 2.850000e+08 | 0.025208 | 0.023644 | 0.021411 |
| 2015-08-06 | ETH | 396 | 5116 | 2986060 | 583.6708 | NA | 1.380000e+12 | NA | NA | NA | NA | 0.0000000 | NA | 0.0817630 | 2.707547e+04 | 1.367779e+01 | NA | 27075.470000 | NA | NA | NA | NA | NA | NA | NA | 7.225248e+07 | 0.000000e+00 | 0 | 0.00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA | NA | NA |
| 2015-08-05 | BTC | 313235 | 133 | 105000000 | 790761.4000 | 9.838240e-01 | 4.080000e+09 | 4.150000e+09 | 5.230000e+10 | 0.0002520 | 0.0712810 | 0.0001120 | 3.169500e-02 | 33.1522800 | 9.360178e+03 | 3.456362e+05 | 3325.00 | 8.390419 | 9.387768e+05 | 3325.000000 | 9.387768e+05 | 4.700671e+01 | 68.296780 | 1.000000 | 282.338900 | -5.147830e+01 | 4.904900e+00 | 14464415 | 131314.00 | 1.316635e+06 | 3.077095e+05 | 8.687837e+07 | 0.824652 | 232.831300 | 1.000000e-05 | 2.823000e-03 | 1.085766e+06 | 3.070000e+08 | 0.025258 | 0.023608 | 0.021367 |
| 2015-08-05 | ETH | 411 | 5235 | 3030780 | 578.9456 | NA | 1.330000e+12 | NA | NA | NA | NA | 0.0000000 | NA | 0.0804680 | 2.752859e+04 | 1.391191e+01 | NA | 27528.590000 | NA | NA | NA | NA | NA | NA | NA | 7.222541e+07 | 0.000000e+00 | 0 | 0.00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA | NA | NA |
| 2015-08-04 | BTC | 293826 | 136 | 107000000 | 788124.4000 | 9.939700e-01 | 4.130000e+09 | 4.150000e+09 | 5.230000e+10 | 0.0002630 | 0.0749500 | 0.0001290 | 3.674500e-02 | 34.9378600 | 9.967303e+03 | 3.534325e+05 | 3400.00 | 8.581649 | 9.699745e+05 | 3400.000000 | 9.699745e+05 | 4.839433e+01 | 69.481620 | 1.000000 | 285.286600 | -5.144950e+01 | 5.154454e+00 | 14461090 | 132986.00 | 1.251573e+06 | 2.988178e+05 | 8.524873e+07 | 0.790343 | 225.474200 | 1.000000e-05 | 2.853000e-03 | 9.891715e+05 | 2.820000e+08 | 0.025310 | 0.023570 | 0.021287 |
| 2015-08-04 | ETH | 411 | 5368 | 3150854 | 586.9698 | NA | 1.220000e+12 | NA | NA | NA | NA | 0.0000000 | NA | 0.0755810 | 2.847844e+04 | 1.439742e+01 | NA | 28478.440000 | NA | NA | NA | NA | NA | NA | NA | 7.219788e+07 | 0.000000e+00 | 0 | 0.00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA | NA | NA |
| 2015-08-03 | BTC | 300542 | 157 | 73735997 | 469656.0000 | 9.827760e-01 | 4.080000e+09 | 4.150000e+09 | 5.230000e+10 | 0.0002370 | 0.0667420 | 0.0001000 | 2.821900e-02 | 28.2398100 | 7.968852e+03 | 4.080067e+05 | 3925.00 | 9.909087 | 1.107576e+06 | 3925.000000 | 1.107576e+06 | 5.858790e+01 | 69.236790 | 1.000000 | 282.185100 | -5.190740e+01 | 8.320554e+00 | 14457690 | 119397.00 | 4.514760e+05 | 2.467692e+05 | 6.963458e+07 | 1.891999 | 533.893800 | 1.126000e-03 | 3.176670e-01 | 8.541920e+05 | 2.410000e+08 | 0.025526 | 0.024573 | 0.021268 |
| 2015-08-03 | ETH | 444 | 5280 | 3099953 | 587.1123 | NA | 1.130000e+12 | NA | NA | NA | NA | 0.0000000 | NA | 0.0688130 | 2.797672e+04 | 1.414935e+01 | NA | 27976.720000 | NA | NA | NA | NA | NA | NA | NA | 7.216940e+07 | 0.000000e+00 | 0 | 0.00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA | NA | NA |
| 2015-08-02 | BTC | 292502 | 151 | 63047237 | 417531.4000 | 9.835300e-01 | 4.080000e+09 | 4.150000e+09 | 5.230000e+10 | 0.0001940 | 0.0548200 | 0.0001000 | 2.824200e-02 | 20.1816600 | 5.699765e+03 | 3.924141e+05 | 3775.00 | 9.532983 | 1.066147e+06 | 3775.000000 | 1.066147e+06 | 1.025253e+02 | 69.573400 | 1.000000 | 282.423000 | -5.211200e+01 | 1.028399e+01 | 14453765 | 103972.00 | 4.434800e+05 | 1.409776e+05 | 3.981531e+07 | 1.228856 | 347.057300 | 3.710000e-04 | 1.048380e-01 | 5.449732e+05 | 1.540000e+08 | 0.025529 | 0.024703 | 0.021310 |
| 2015-08-02 | ETH | 432 | 5358 | 3112348 | 580.8787 | NA | 1.020000e+12 | NA | NA | NA | NA | 0.0000000 | NA | 0.0632870 | 2.822719e+04 | 1.428156e+01 | NA | 28227.190000 | NA | NA | NA | NA | NA | NA | NA | 7.214142e+07 | 0.000000e+00 | 0 | 0.00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA | NA | NA |
| 2015-08-01 | BTC | 300587 | 155 | 114000000 | 737299.0000 | 9.808920e-01 | 4.070000e+09 | 4.150000e+09 | 5.230000e+10 | 0.0002220 | 0.0625550 | 0.0001000 | 2.816700e-02 | 32.9699000 | 9.286593e+03 | 4.028091e+05 | 3875.00 | 9.788069 | 1.091467e+06 | 3875.000000 | 1.091467e+06 | 8.331715e+01 | 69.225180 | 1.000000 | 281.668800 | -5.278030e+01 | 1.056802e+01 | 14449990 | 148454.00 | 1.674465e+06 | 1.734336e+05 | 4.885083e+07 | 0.421834 | 118.817400 | 1.000000e-05 | 2.817000e-03 | 7.063458e+05 | 1.990000e+08 | 0.025842 | 0.024706 | 0.021317 |
| 2015-08-01 | ETH | 413 | 5293 | 3044344 | 575.1642 | NA | 8.870000e+11 | NA | NA | NA | NA | 0.0000000 | NA | 0.0543470 | 2.770219e+04 | 1.402143e+01 | NA | 27702.190000 | NA | NA | NA | NA | NA | NA | NA | 7.211320e+07 | 0.000000e+00 | 0 | 0.00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA | NA | NA |
| 2015-07-31 | BTC | 299579 | 151 | 113000000 | 748754.2000 | 9.909870e-01 | 4.110000e+09 | 4.150000e+09 | 5.230000e+10 | 0.0002560 | 0.0729280 | 0.0001060 | 3.023600e-02 | 37.2699500 | 1.060693e+04 | 3.924141e+05 | 3775.00 | 9.538032 | 1.074355e+06 | 3775.000000 | 1.074355e+06 | 6.367646e+01 | 70.063140 | 1.000000 | 284.597300 | -5.109810e+01 | 1.029081e+01 | 14446115 | 145443.00 | 1.576629e+06 | 2.268674e+05 | 6.456587e+07 | 0.556123 | 158.271100 | 1.000000e-05 | 2.846000e-03 | 8.767995e+05 | 2.500000e+08 | 0.026148 | 0.024758 | 0.021247 |
| 2015-07-31 | ETH | 424 | 6863 | 3994458 | 582.0280 | NA | 6.030000e+11 | NA | NA | NA | NA | 0.0000000 | NA | 0.0479340 | 3.619172e+04 | 1.832543e+01 | NA | 36191.720000 | NA | NA | NA | NA | NA | NA | NA | 7.208549e+07 | 0.000000e+00 | 0 | 0.00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA | NA | NA |
| 2015-07-30 | BTC | 278623 | 134 | 104000000 | 776685.8000 | 1.003757e+00 | 4.160000e+09 | 4.150000e+09 | 5.230000e+10 | 0.0002750 | 0.0792100 | 0.0001100 | 3.170600e-02 | 34.3571600 | 9.902978e+03 | 3.482350e+05 | 3350.00 | 8.466426 | 9.655915e+05 | 3350.000000 | 9.655915e+05 | 6.479043e+01 | 71.432930 | 1.000000 | 288.236300 | -4.879570e+01 | 9.240667e+00 | 14442340 | 125022.00 | 1.136074e+06 | 2.229085e+05 | 6.425033e+07 | 0.815353 | 235.014200 | 1.000000e-05 | 2.882000e-03 | 9.263009e+05 | 2.670000e+08 | 0.026320 | 0.025031 | 0.021523 |
| 2015-07-30 | ETH | 9206 | 6911 | 4449897 | 643.8861 | NA | 1.210000e+11 | NA | NA | NA | NA | 0.0000000 | NA | 0.0272120 | 3.931109e+04 | 1.991490e+01 | NA | 39311.090000 | NA | NA | NA | NA | NA | NA | NA | 7.204930e+07 | 0.000000e+00 | 0 | 0.00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA | NA | NA |
| 2015-07-29 | BTC | 312401 | 152 | 127000000 | 835046.4000 | 1.009102e+00 | 4.190000e+09 | 4.150000e+09 | 5.230000e+10 | 0.0002750 | 0.0798450 | 0.0001300 | 3.771900e-02 | 38.5699000 | 1.117971e+04 | 3.950128e+05 | 3800.00 | 9.605935 | 1.101452e+06 | 3800.000000 | 1.101452e+06 | 5.860161e+01 | 71.979370 | 1.000000 | 289.855800 | -5.037670e+01 | 1.293808e+01 | 14438990 | 140018.00 | 1.542149e+06 | 2.463924e+05 | 7.141827e+07 | 0.611799 | 177.333500 | 1.000000e-05 | 2.899000e-03 | 9.434850e+05 | 2.730000e+08 | 0.026614 | 0.025374 | 0.021618 |
| 2015-07-28 | BTC | 303847 | 136 | 81430790 | 598755.8000 | 1.028158e+00 | 4.260000e+09 | 4.150000e+09 | 5.230000e+10 | 0.0002330 | 0.0689120 | 0.0001000 | 2.954100e-02 | 28.4317400 | 8.399023e+03 | 3.534325e+05 | 3400.00 | 8.597047 | 1.004394e+06 | 3400.000000 | 1.004394e+06 | 5.160374e+01 | 73.621670 | 1.000000 | 295.410100 | -4.971680e+01 | 1.861084e+01 | 14435190 | 121880.00 | 4.609350e+05 | 2.797315e+05 | 8.263552e+07 | 2.373904 | 701.275300 | 1.200000e-03 | 3.545390e-01 | 1.094215e+06 | 3.230000e+08 | 0.026627 | 0.025417 | 0.021576 |
| 2015-07-27 | BTC | 283647 | 149 | 77373898 | 519287.9000 | 1.024927e+00 | 4.250000e+09 | 4.150000e+09 | 5.230000e+10 | 0.0002740 | 0.0806820 | 0.0001000 | 2.944300e-02 | 31.2974000 | 9.214791e+03 | 3.872165e+05 | 3725.00 | 9.421042 | 1.096740e+06 | 3725.000000 | 1.096740e+06 | 5.878178e+01 | 73.845280 | 1.000000 | 294.426800 | -5.023010e+01 | 1.705465e+01 | 14431790 | 114211.00 | 4.615010e+05 | 2.455147e+05 | 7.228609e+07 | 1.876041 | 552.356700 | 5.760000e-04 | 1.694660e-01 | 8.657949e+05 | 2.550000e+08 | 0.026635 | 0.025573 | 0.021585 |
| 2015-07-26 | BTC | 299700 | 144 | 64469185 | 447702.7000 | 1.021270e+00 | 4.230000e+09 | 4.140000e+09 | 5.230000e+10 | 0.0002300 | 0.0675040 | 0.0001000 | 2.933100e-02 | 21.5291900 | 6.314832e+03 | 3.742227e+05 | 3600.00 | 9.107250 | 1.055933e+06 | 3600.000000 | 1.055933e+06 | 1.011459e+02 | 73.867700 | 1.000000 | 293.314800 | -5.067870e+01 | 2.072160e+01 | 14428065 | 93547.00 | 4.643280e+05 | 1.426461e+05 | 4.184023e+07 | 1.128219 | 330.923300 | 2.230000e-04 | 6.550000e-02 | 5.238635e+05 | 1.540000e+08 | 0.028033 | 0.026127 | 0.021594 |
| 2015-07-25 | BTC | 243324 | 154 | 54680735 | 355069.7000 | 1.008285e+00 | 4.180000e+09 | 4.140000e+09 | 5.160000e+10 | 0.0002020 | 0.0584420 | 0.0001000 | 2.895100e-02 | 20.3012700 | 5.877374e+03 | 3.953707e+05 | 3850.00 | 9.742129 | 1.114604e+06 | 3850.000000 | 1.114604e+06 | 7.587267e+01 | 72.662910 | 1.000000 | 289.507600 | -5.187530e+01 | 1.945954e+01 | 14424465 | 100567.00 | 2.528490e+05 | 1.901141e+05 | 5.503949e+07 | 2.651885 | 767.741100 | 1.980000e-02 | 5.732251e+00 | 6.705266e+05 | 1.940000e+08 | 0.028136 | 0.026103 | 0.021558 |
| 2015-07-24 | BTC | 264644 | 169 | 62576989 | 370278.0000 | 1.007966e+00 | 4.170000e+09 | 4.140000e+09 | 5.110000e+10 | 0.0002120 | 0.0613910 | 0.0001000 | 2.893100e-02 | 22.9442800 | 6.637918e+03 | 4.290944e+05 | 4225.00 | 10.693890 | 1.222318e+06 | 4225.000000 | 1.222318e+06 | 6.308751e+01 | 72.818800 | 1.000000 | 289.306000 | -5.201260e+01 | 2.031779e+01 | 14420615 | 108126.00 | 2.584410e+05 | 2.285811e+05 | 6.612989e+07 | 4.085688 | 1182.014000 | 4.336600e-02 | 1.254609e+01 | 1.055909e+06 | 3.050000e+08 | 0.028661 | 0.026086 | 0.021563 |
| 2015-07-23 | BTC | 264413 | 140 | 57036345 | 407402.5000 | 9.649210e-01 | 3.990000e+09 | 4.140000e+09 | 5.110000e+10 | 0.0002430 | 0.0671590 | 0.0001000 | 2.768100e-02 | 26.8106100 | 7.421488e+03 | 3.554628e+05 | 3500.00 | 8.861442 | 9.688407e+05 | 3500.000000 | 9.688407e+05 | 6.150485e+01 | 70.083400 | 1.000000 | 276.811600 | -5.533660e+01 | 1.336155e+01 | 14416390 | 110507.00 | 2.626460e+05 | 2.343944e+05 | 6.488309e+07 | 3.567568 | 987.544400 | 4.704100e-02 | 1.302160e+01 | 9.370076e+05 | 2.590000e+08 | 0.028519 | 0.025352 | 0.021017 |
| 2015-07-22 | BTC | 287455 | 154 | 68996021 | 448026.1000 | 9.683060e-01 | 4.000000e+09 | 4.130000e+09 | 5.110000e+10 | 0.0002010 | 0.0557780 | 0.0001000 | 2.777600e-02 | 25.9009000 | 7.194348e+03 | 3.910091e+05 | 3850.00 | 9.749953 | 1.069393e+06 | 3850.000000 | 1.069393e+06 | 6.004764e+01 | 70.556420 | 1.000000 | 277.764400 | -5.518650e+01 | 1.244706e+01 | 14412890 | 128982.00 | 2.963800e+05 | 2.400242e+05 | 6.667018e+07 | 3.051389 | 847.567300 | 3.000000e-02 | 8.332931e+00 | 9.043708e+05 | 2.510000e+08 | 0.028933 | 0.025478 | 0.021013 |
| 2015-07-21 | BTC | 313410 | 127 | 69538033 | 547543.6000 | 9.643850e-01 | 3.990000e+09 | 4.130000e+09 | 5.110000e+10 | 0.0001990 | 0.0551800 | 0.0001000 | 2.766500e-02 | 26.7668300 | 7.405107e+03 | 3.224555e+05 | 3175.00 | 8.042694 | 8.783714e+05 | 3175.000000 | 8.783714e+05 | 5.852751e+01 | 70.523750 | 1.000000 | 276.652400 | -5.547240e+01 | 1.324278e+01 | 14409040 | 134200.00 | 3.276060e+05 | 2.461926e+05 | 6.810977e+07 | 2.881870 | 797.276200 | 1.960000e-02 | 5.422387e+00 | 9.441178e+05 | 2.610000e+08 | 0.028933 | 0.025512 | 0.021038 |
| 2015-07-20 | BTC | 283750 | 156 | 67823366 | 434765.2000 | 9.727200e-01 | 4.020000e+09 | 4.130000e+09 | 5.110000e+10 | 0.0003180 | 0.0886590 | 0.0001000 | 2.791100e-02 | 39.7912700 | 1.110632e+04 | 3.960871e+05 | 3900.00 | 9.881392 | 1.088546e+06 | 3900.000000 | 1.088546e+06 | 6.545241e+01 | 71.397710 | 1.000000 | 279.114400 | -5.535950e+01 | 1.365402e+01 | 14405865 | 125270.00 | 3.010990e+05 | 2.200968e+05 | 6.143218e+07 | 3.037172 | 847.718500 | 3.379900e-02 | 9.433741e+00 | 9.144896e+05 | 2.550000e+08 | 0.028979 | 0.025457 | 0.021108 |
| 2015-07-19 | BTC | 296139 | 152 | 96834269 | 637067.6000 | 9.586070e-01 | 3.960000e+09 | 4.140000e+09 | 5.110000e+10 | 0.0001740 | 0.0480010 | 0.0001000 | 2.752800e-02 | 20.5166200 | 5.647855e+03 | 3.859310e+05 | 3800.00 | 9.630630 | 1.046072e+06 | 3800.000000 | 1.046072e+06 | 1.029214e+02 | 70.504250 | 1.000000 | 275.282000 | -5.624700e+01 | 1.245019e+01 | 14401965 | 117660.00 | 3.576730e+05 | 1.399316e+05 | 3.852066e+07 | 1.961439 | 539.948900 | 1.142000e-03 | 3.142510e-01 | 7.015539e+05 | 1.930000e+08 | 0.029452 | 0.025393 | 0.021063 |
| 2015-07-18 | BTC | 251678 | 149 | 96634706 | 648555.1000 | 9.657150e-01 | 3.990000e+09 | 4.140000e+09 | 5.110000e+10 | 0.0003220 | 0.0893510 | 0.0001000 | 2.773500e-02 | 43.1822600 | 1.197680e+04 | 3.783140e+05 | 3725.00 | 9.443044 | 1.033146e+06 | 3725.000000 | 1.033146e+06 | 8.615834e+01 | 70.935620 | 1.000000 | 277.354600 | -5.602780e+01 | 1.138182e+01 | 14398165 | 134042.00 | 3.174390e+05 | 1.671128e+05 | 4.634952e+07 | 2.468209 | 684.569200 | 3.610000e-03 | 1.001250e+00 | 7.835058e+05 | 2.170000e+08 | 0.029501 | 0.025600 | 0.021038 |
| 2015-07-17 | BTC | 248227 | 147 | 99901298 | 679600.7000 | 9.748350e-01 | 4.030000e+09 | 4.140000e+09 | 5.110000e+10 | 0.0002050 | 0.0574440 | 0.0001000 | 2.800600e-02 | 23.5574200 | 6.597602e+03 | 3.732359e+05 | 3675.00 | 9.318702 | 1.029238e+06 | 3675.000000 | 1.029238e+06 | 6.672931e+01 | 71.779040 | 1.000000 | 280.064700 | -5.513650e+01 | 1.294330e+01 | 14394440 | 114852.00 | 2.662110e+05 | 2.157139e+05 | 6.041385e+07 | 3.869709 | 1083.769000 | 3.214000e-02 | 9.001371e+00 | 1.030159e+06 | 2.890000e+08 | 0.029551 | 0.025476 | 0.020991 |
| 2015-07-16 | BTC | 278082 | 134 | 93576593 | 698332.8000 | 9.696450e-01 | 4.010000e+09 | 4.130000e+09 | 5.110000e+10 | 0.0002370 | 0.0661510 | 0.0001000 | 2.785300e-02 | 27.5639100 | 7.677452e+03 | 3.402287e+05 | 3350.00 | 8.496769 | 9.330847e+05 | 3350.000000 | 9.330847e+05 | 4.829951e+01 | 71.754670 | 1.000000 | 278.532700 | -5.480950e+01 | 1.077826e+01 | 14390765 | 116060.00 | 2.776930e+05 | 2.979484e+05 | 8.298840e+07 | 4.683812 | 1304.595000 | 3.883500e-02 | 1.081684e+01 | 1.300662e+06 | 3.620000e+08 | 0.029817 | 0.025683 | 0.021154 |
| 2015-07-15 | BTC | 268772 | 153 | 101000000 | 660546.6000 | 9.949260e-01 | 4.110000e+09 | 4.130000e+09 | 5.110000e+10 | 0.0002280 | 0.0650490 | 0.0001000 | 2.859200e-02 | 25.5178800 | 7.296145e+03 | 3.884701e+05 | 3825.00 | 9.703793 | 1.093655e+06 | 3825.000000 | 1.093655e+06 | 6.097024e+01 | 74.115510 | 1.000000 | 285.922900 | -5.402690e+01 | 2.074907e+01 | 14387415 | 112163.00 | 2.813040e+05 | 2.359744e+05 | 6.747048e+07 | 3.849653 | 1100.704000 | 3.275700e-02 | 9.366066e+00 | 1.082923e+06 | 3.100000e+08 | 0.029893 | 0.027042 | 0.020812 |
| 2015-07-14 | BTC | 288951 | 144 | 104000000 | 719882.3000 | 1.001301e+00 | 4.140000e+09 | 4.130000e+09 | 5.110000e+10 | 0.0002380 | 0.0685510 | 0.0001020 | 2.922000e-02 | 29.7471100 | 8.559461e+03 | 3.656189e+05 | 3600.00 | 9.135411 | 1.035867e+06 | 3600.000000 | 1.035867e+06 | 5.142510e+01 | 74.752150 | 1.000000 | 287.741000 | -5.353000e+01 | 2.375577e+01 | 14383590 | 124862.00 | 2.952570e+05 | 2.796998e+05 | 8.048108e+07 | 4.166582 | 1198.896000 | 4.156500e-02 | 1.195987e+01 | 1.230212e+06 | 3.540000e+08 | 0.029943 | 0.027019 | 0.020818 |
| 2015-07-13 | BTC | 299508 | 148 | 106000000 | 717236.5000 | 1.018332e+00 | 4.210000e+09 | 4.130000e+09 | 5.110000e+10 | 0.0002050 | 0.0600110 | 0.0001000 | 2.926500e-02 | 32.4937800 | 9.509280e+03 | 3.757750e+05 | 3700.00 | 9.391523 | 1.082802e+06 | 3700.000000 | 1.082802e+06 | 5.316330e+01 | 76.310220 | 1.000000 | 292.649200 | -5.353860e+01 | 2.559225e+01 | 14379990 | 158460.00 | 7.172790e+05 | 2.704872e+05 | 7.915786e+07 | 1.780219 | 520.979700 | 1.000000e-05 | 2.926000e-03 | 1.276914e+06 | 3.740000e+08 | 0.033029 | 0.026699 | 0.020651 |
| 2015-07-12 | BTC | 313443 | 135 | 105000000 | 776820.8000 | 1.083679e+00 | 4.480000e+09 | 4.130000e+09 | 5.110000e+10 | 0.0002080 | 0.0647170 | 0.0001000 | 3.114800e-02 | 43.3466500 | 1.350169e+04 | 3.427677e+05 | 3375.00 | 8.568796 | 1.051251e+06 | 3375.000000 | 1.051251e+06 | 5.496926e+01 | 81.522820 | 1.000000 | 311.481900 | -5.109590e+01 | 3.553815e+01 | 14376290 | 208628.00 | 1.125199e+06 | 2.615333e+05 | 8.146287e+07 | 1.024081 | 318.982700 | 1.000000e-05 | 3.115000e-03 | 1.152295e+06 | 3.590000e+08 | 0.037493 | 0.023211 | 0.018756 |
| 2015-07-11 | BTC | 321077 | 148 | 110000000 | 744196.7000 | 1.024158e+00 | 4.220000e+09 | 4.120000e+09 | 4.970000e+10 | 0.0002110 | 0.0619010 | 0.0001000 | 2.939200e-02 | 39.3743200 | 1.157280e+04 | 3.657038e+05 | 3700.00 | 9.396146 | 1.087495e+06 | 3700.000000 | 1.087495e+06 | 5.917788e+01 | 77.315070 | 1.000000 | 293.917500 | -5.367690e+01 | 2.802152e+01 | 14372915 | 186958.00 | 1.415332e+06 | 2.428765e+05 | 7.138563e+07 | 0.806588 | 237.070200 | 1.000000e-05 | 2.939000e-03 | 1.141589e+06 | 3.360000e+08 | 0.039666 | 0.021419 | 0.017747 |
| 2015-07-10 | BTC | 319210 | 154 | 100000000 | 649484.1000 | 9.954870e-01 | 4.100000e+09 | 4.120000e+09 | 4.940000e+10 | 0.0001920 | 0.0548890 | 0.0001000 | 2.855600e-02 | 36.5465500 | 1.043619e+04 | 3.781913e+05 | 3850.00 | 9.779588 | 1.099401e+06 | 3850.000000 | 1.099401e+06 | 3.618027e+01 | 75.713060 | 1.000000 | 285.558800 | -5.368240e+01 | 2.492264e+01 | 14369215 | 190131.00 | 8.457190e+05 | 3.971561e+05 | 1.130000e+08 | 1.933565 | 552.146400 | 1.000000e-05 | 2.856000e-03 | 1.635252e+06 | 4.670000e+08 | 0.039609 | 0.021070 | 0.017429 |
| 2015-07-09 | BTC | 333362 | 133 | 99956320 | 751551.3000 | 9.409770e-01 | 3.870000e+09 | 4.120000e+09 | 4.940000e+10 | 0.0002110 | 0.0568530 | 0.0001000 | 2.696800e-02 | 41.1071300 | 1.108578e+04 | 3.266197e+05 | 3325.00 | 8.448271 | 8.966870e+05 | 3325.000000 | 8.966870e+05 | 4.116225e+01 | 72.575230 | 1.000000 | 269.680300 | -5.663880e+01 | 1.757409e+01 | 14365365 | 194989.00 | 7.792530e+05 | 3.489937e+05 | 9.411673e+07 | 1.657425 | 446.975000 | 1.000000e-04 | 2.696800e-02 | 1.291554e+06 | 3.480000e+08 | 0.039432 | 0.018928 | 0.015905 |
| 2015-07-08 | BTC | 317005 | 161 | 117000000 | 729499.7000 | 9.432800e-01 | 3.890000e+09 | 4.120000e+09 | 4.940000e+10 | 0.0002540 | 0.0687560 | 0.0002000 | 5.411500e-02 | 49.6996100 | 1.344753e+04 | 3.953818e+05 | 4025.00 | 10.229220 | 1.089069e+06 | 4025.000000 | 1.089069e+06 | 4.786018e+01 | 73.309330 | 1.000000 | 270.576100 | -5.670050e+01 | 1.827209e+01 | 14362040 | 195582.00 | 1.462866e+06 | 3.000833e+05 | 8.119538e+07 | 0.797921 | 215.898400 | 1.000000e-05 | 2.706000e-03 | 1.167252e+06 | 3.160000e+08 | 0.039660 | 0.018864 | 0.015945 |
| 2015-07-07 | BTC | 321011 | 134 | 103000000 | 765833.9000 | 9.291340e-01 | 3.830000e+09 | 4.120000e+09 | 4.940000e+10 | 0.0002250 | 0.0600840 | 0.0002000 | 5.329400e-02 | 43.0466200 | 1.147063e+04 | 3.290755e+05 | 3350.00 | 8.516149 | 8.926742e+05 | 3350.000000 | 8.926742e+05 | 4.516806e+01 | 72.652220 | 1.000000 | 266.469900 | -5.721800e+01 | 1.927304e+01 | 14358015 | 190910.00 | 8.574400e+05 | 3.178798e+05 | 8.470540e+07 | 1.358216 | 361.923700 | 1.000000e-05 | 2.665000e-03 | 1.164589e+06 | 3.100000e+08 | 0.039701 | 0.019075 | 0.015884 |
| 2015-07-06 | BTC | 352954 | 181 | 94779744 | 523645.0000 | 9.387970e-01 | 3.860000e+09 | 4.120000e+09 | 4.940000e+10 | 0.0002080 | 0.0558680 | 0.0002000 | 5.382800e-02 | 37.5475300 | 1.010547e+04 | 4.444975e+05 | 4525.00 | 11.505840 | 1.217849e+06 | 4525.000000 | 1.217849e+06 | 4.243546e+01 | 73.769390 | 1.000000 | 269.137900 | -5.759420e+01 | 1.953159e+01 | 14354665 | 180882.00 | 7.358020e+05 | 3.382705e+05 | 9.104142e+07 | 1.897299 | 510.635100 | 1.000000e-04 | 2.691400e-02 | 1.396036e+06 | 3.760000e+08 | 0.039836 | 0.019017 | 0.016235 |
| 2015-07-05 | BTC | 307522 | 142 | 62316592 | 438849.2000 | 9.465270e-01 | 3.890000e+09 | 4.110000e+09 | 4.940000e+10 | 0.0001820 | 0.0494980 | 0.0001000 | 2.713000e-02 | 20.9311900 | 5.678683e+03 | 3.487218e+05 | 3550.00 | 9.029529 | 9.631237e+05 | 3550.000000 | 9.631237e+05 | 4.834007e+01 | 74.848180 | 1.000000 | 271.302500 | -5.696810e+01 | 2.072316e+01 | 14350140 | 114726.00 | 3.388610e+05 | 2.968581e+05 | 8.053833e+07 | 3.126579 | 848.248600 | 1.001200e-02 | 2.716397e+00 | 1.059476e+06 | 2.870000e+08 | 0.039916 | 0.018852 | 0.016653 |
| 2015-07-04 | BTC | 271740 | 152 | 58644034 | 385816.0000 | 9.089560e-01 | 3.740000e+09 | 4.110000e+09 | 4.940000e+10 | 0.0001710 | 0.0444200 | 0.0001000 | 2.605100e-02 | 17.6851400 | 4.607144e+03 | 3.732797e+05 | 3800.00 | 9.667803 | 9.899351e+05 | 3800.000000 | 9.899351e+05 | 7.481914e+01 | 72.425340 | 1.000000 | 260.509200 | -5.869100e+01 | 1.653805e+01 | 14346590 | 103718.00 | 3.036030e+05 | 1.917503e+05 | 4.995272e+07 | 2.751241 | 716.723800 | 7.804000e-03 | 2.033057e+00 | 8.352851e+05 | 2.180000e+08 | 0.039940 | 0.017703 | 0.016369 |
| 2015-07-03 | BTC | 300150 | 161 | 69399378 | 431052.0000 | 8.936060e-01 | 3.670000e+09 | 4.110000e+09 | 4.940000e+10 | 0.0001760 | 0.0451690 | 0.0001000 | 2.560900e-02 | 22.8136800 | 5.842289e+03 | 3.953818e+05 | 4025.00 | 10.242950 | 1.030750e+06 | 4025.000000 | 1.030750e+06 | 5.499444e+01 | 71.460730 | 1.000000 | 256.087000 | -6.038340e+01 | 1.370879e+01 | 14342790 | 129344.00 | 3.237180e+05 | 2.608044e+05 | 6.678862e+07 | 3.586062 | 918.343900 | 4.390000e-02 | 1.124222e+01 | 1.160873e+06 | 2.970000e+08 | 0.040052 | 0.017696 | 0.016340 |
| 2015-07-02 | BTC | 317013 | 154 | 73994348 | 480482.8000 | 8.875990e-01 | 3.650000e+09 | 4.120000e+09 | 4.940000e+10 | 0.0001710 | 0.0434780 | 0.0001000 | 2.547500e-02 | 24.3983600 | 6.215411e+03 | 3.781913e+05 | 3850.00 | 9.800356 | 9.807764e+05 | 3850.000000 | 9.807764e+05 | 4.704361e+01 | 71.661790 | 1.000000 | 254.747100 | -6.088630e+01 | 1.305974e+01 | 14338765 | 142954.00 | 3.355220e+05 | 3.047973e+05 | 7.764623e+07 | 3.596962 | 916.315700 | 6.970000e-02 | 1.775587e+01 | 1.206860e+06 | 3.070000e+08 | 0.040504 | 0.017716 | 0.016359 |
| 2015-07-01 | BTC | 308546 | 135 | 84113911 | 623066.0000 | 8.987750e-01 | 3.700000e+09 | 4.120000e+09 | 4.940000e+10 | 0.0001480 | 0.0381580 | 0.0001000 | 2.580400e-02 | 21.1033300 | 5.445559e+03 | 3.315313e+05 | 3375.00 | 8.593529 | 8.708939e+05 | 3375.000000 | 8.708939e+05 | 4.849991e+01 | 73.027810 | 1.000000 | 258.042600 | -5.986620e+01 | 1.556768e+01 | 14334915 | 142709.00 | 3.306820e+05 | 2.955658e+05 | 7.626859e+07 | 3.423487 | 883.405700 | 3.951100e-02 | 1.019561e+01 | 1.132086e+06 | 2.920000e+08 | 0.041177 | 0.017443 | 0.016451 |
| 2015-06-30 | BTC | 312364 | 145 | 87837949 | 605779.0000 | 9.189510e-01 | 3.780000e+09 | 4.110000e+09 | 4.940000e+10 | 0.0001930 | 0.0509120 | 0.0001000 | 2.638500e-02 | 30.0522800 | 7.929425e+03 | 3.560892e+05 | 3625.00 | 9.232260 | 9.564720e+05 | 3625.000000 | 9.564720e+05 | 4.095315e+01 | 74.952500 | 1.000000 | 263.854400 | -5.870480e+01 | 1.499400e+01 | 14331540 | 155748.00 | 7.154990e+05 | 3.499496e+05 | 9.233573e+07 | 2.108896 | 556.441400 | 1.000000e-04 | 2.638500e-02 | 1.508913e+06 | 3.980000e+08 | 0.041148 | 0.017731 | 0.016204 |
| 2015-06-29 | BTC | 290419 | 140 | 68406660 | 488619.0000 | 8.944780e-01 | 3.680000e+09 | 4.110000e+09 | 4.940000e+10 | 0.0001510 | 0.0386940 | 0.0001000 | 2.566500e-02 | 18.8124600 | 4.828221e+03 | 3.438102e+05 | 3500.00 | 8.916161 | 8.982758e+05 | 3500.000000 | 8.982758e+05 | 5.182551e+01 | 73.348080 | 1.000000 | 256.650200 | -5.728480e+01 | 1.025026e+01 | 14327915 | 124779.00 | 3.061580e+05 | 2.764645e+05 | 7.095468e+07 | 3.995286 | 1025.391000 | 3.750000e-02 | 9.624383e+00 | 1.223189e+06 | 3.140000e+08 | 0.041112 | 0.017511 | 0.016001 |
| 2015-06-28 | BTC | 275010 | 141 | 59016905 | 418559.6000 | 8.682580e-01 | 3.570000e+09 | 4.110000e+09 | 4.950000e+10 | 0.0001550 | 0.0386980 | 0.0001000 | 2.490600e-02 | 15.6374700 | 3.894641e+03 | 3.468145e+05 | 3525.00 | 8.982042 | 8.779305e+05 | 3525.000000 | 8.779305e+05 | 8.292360e+01 | 71.384280 | 1.000000 | 249.058300 | -5.809850e+01 | 5.244852e+00 | 14324415 | 100641.00 | 3.101950e+05 | 1.727423e+05 | 4.302291e+07 | 2.486435 | 619.267300 | 8.028000e-03 | 1.999480e+00 | 7.712797e+05 | 1.920000e+08 | 0.041122 | 0.017112 | 0.016614 |
| 2015-06-27 | BTC | 290296 | 129 | 61562107 | 477225.6000 | 8.768610e-01 | 3.600000e+09 | 4.110000e+09 | 4.970000e+10 | 0.0001580 | 0.0397500 | 0.0001000 | 2.515300e-02 | 16.4020300 | 4.125591e+03 | 3.186586e+05 | 3225.00 | 8.219636 | 8.111821e+05 | 3225.000000 | 8.111821e+05 | 7.741311e+01 | 71.870920 | 1.000000 | 251.529300 | -5.812300e+01 | 6.149830e+00 | 14320890 | 103789.00 | 3.360400e+05 | 1.849931e+05 | 4.653118e+07 | 3.429622 | 862.650500 | 8.812000e-03 | 2.216527e+00 | 1.152490e+06 | 2.900000e+08 | 0.041121 | 0.016983 | 0.016546 |
| 2015-06-26 | BTC | 294363 | 154 | 65033742 | 422297.0000 | 8.471730e-01 | 3.480000e+09 | 4.110000e+09 | 4.970000e+10 | 0.0001560 | 0.0378010 | 0.0001000 | 2.429700e-02 | 18.3145200 | 4.449841e+03 | 3.804142e+05 | 3850.00 | 9.814799 | 9.354268e+05 | 3850.000000 | 9.354268e+05 | 5.373766e+01 | 69.595260 | 1.000000 | 242.968000 | -5.816300e+01 | 2.430149e+00 | 14317665 | 117718.00 | 3.141260e+05 | 2.664363e+05 | 6.473550e+07 | 4.435275 | 1077.630000 | 4.500000e-02 | 1.093356e+01 | 1.393235e+06 | 3.390000e+08 | 0.041041 | 0.015828 | 0.016019 |
| 2015-06-25 | BTC | 227584 | 152 | 53519595 | 352102.6000 | 8.448490e-01 | 3.470000e+09 | 4.110000e+09 | 4.970000e+10 | 0.0001510 | 0.0365810 | 0.0001000 | 2.423500e-02 | 16.4818400 | 3.994340e+03 | 3.754737e+05 | 3800.00 | 9.689940 | 9.209219e+05 | 3800.000000 | 9.209219e+05 | 6.632716e+01 | 69.819670 | 1.000000 | 242.347900 | -5.689580e+01 | 2.344461e+00 | 14313815 | 109193.00 | 2.377110e+05 | 2.158062e+05 | 5.230018e+07 | 3.601031 | 872.702000 | 3.279000e-02 | 7.946482e+00 | 8.560046e+05 | 2.070000e+08 | 0.041042 | 0.015826 | 0.016461 |
| 2015-06-24 | BTC | 267900 | 156 | 60389583 | 387112.7000 | 8.379560e-01 | 3.440000e+09 | 4.110000e+09 | 4.970000e+10 | 0.0001450 | 0.0347630 | 0.0001000 | 2.404500e-02 | 16.3873700 | 3.940370e+03 | 3.853546e+05 | 3900.00 | 9.947579 | 9.377610e+05 | 3900.000000 | 9.377610e+05 | 6.077516e+01 | 69.266690 | 1.000000 | 240.451500 | -5.854100e+01 | 1.454831e+00 | 14310015 | 113349.00 | 2.808940e+05 | 2.354583e+05 | 5.661631e+07 | 3.781933 | 909.371600 | 4.586400e-02 | 1.102806e+01 | 1.062322e+06 | 2.550000e+08 | 0.041141 | 0.015771 | 0.016835 |
| 2015-06-23 | BTC | 303390 | 140 | 70932683 | 506662.0000 | 8.505110e-01 | 3.490000e+09 | 4.110000e+09 | 4.970000e+10 | 0.0001480 | 0.0360540 | 0.0001000 | 2.441800e-02 | 18.7039200 | 4.567213e+03 | 3.458311e+05 | 3500.00 | 8.929748 | 8.546467e+05 | 3500.000000 | 8.546467e+05 | 6.480464e+01 | 70.219350 | 1.000000 | 244.184800 | -5.858130e+01 | 1.442807e+00 | 14306115 | 126676.00 | 3.353640e+05 | 2.207576e+05 | 5.390563e+07 | 3.184296 | 777.556600 | 3.234200e-02 | 7.897375e+00 | 1.067898e+06 | 2.610000e+08 | 0.041203 | 0.015775 | 0.016962 |
| 2015-06-22 | BTC | 264629 | 153 | 92564502 | 604996.7000 | 8.601750e-01 | 3.530000e+09 | 4.110000e+09 | 4.970000e+10 | 0.0002370 | 0.0586280 | 0.0001000 | 2.470200e-02 | 28.2196000 | 6.970746e+03 | 3.779440e+05 | 3825.00 | 9.761327 | 9.448434e+05 | 3825.000000 | 9.448434e+05 | 5.952675e+01 | 70.973450 | 1.000000 | 247.017900 | -5.880530e+01 | 3.370648e+00 | 14302615 | 118897.00 | 4.613860e+05 | 2.402721e+05 | 5.935150e+07 | 2.208875 | 545.631700 | 3.180000e-04 | 7.856900e-02 | 1.019144e+06 | 2.520000e+08 | 0.041205 | 0.015655 | 0.017085 |
| 2015-06-21 | BTC | 279335 | 124 | 57324531 | 462294.6000 | 8.507030e-01 | 3.490000e+09 | 4.110000e+09 | 4.970000e+10 | 0.0001450 | 0.0355190 | 0.0001000 | 2.443000e-02 | 14.0692900 | 3.437132e+03 | 3.063075e+05 | 3100.00 | 7.913257 | 7.573308e+05 | 3100.000000 | 7.573308e+05 | 9.011304e+01 | 70.206450 | 1.000000 | 244.300300 | -5.878630e+01 | 1.654878e+00 | 14298790 | 96769.00 | 3.153710e+05 | 1.586761e+05 | 3.876462e+07 | 2.453738 | 599.448900 | 3.710000e-03 | 9.063670e-01 | 7.738379e+05 | 1.890000e+08 | 0.041291 | 0.015586 | 0.017066 |
| 2015-06-20 | BTC | 259541 | 134 | 56723485 | 423309.6000 | 8.552070e-01 | 3.510000e+09 | 4.110000e+09 | 4.970000e+10 | 0.0001490 | 0.0365610 | 0.0001000 | 2.455800e-02 | 14.9686600 | 3.676040e+03 | 3.310097e+05 | 3350.00 | 8.553277 | 8.227014e+05 | 3350.000000 | 8.227014e+05 | 7.796029e+01 | 70.157430 | 1.000000 | 245.582500 | -5.848360e+01 | 4.257495e+00 | 14295690 | 100545.00 | 2.982220e+05 | 1.833714e+05 | 4.503282e+07 | 3.060340 | 751.566100 | 1.000000e-02 | 2.455825e+00 | 9.126608e+05 | 2.240000e+08 | 0.041305 | 0.015942 | 0.017063 |
| 2015-06-19 | BTC | 291461 | 147 | 77674457 | 528397.7000 | 8.525170e-01 | 3.500000e+09 | 4.100000e+09 | 4.970000e+10 | 0.0002190 | 0.0535950 | 0.0001000 | 2.448000e-02 | 27.5881800 | 6.753683e+03 | 3.631226e+05 | 3675.00 | 9.385272 | 8.996528e+05 | 3675.000000 | 8.996528e+05 | 3.364736e+01 | 70.088090 | 1.000000 | 244.803500 | -5.890850e+01 | 4.531860e+00 | 14292340 | 126014.00 | 3.999830e+05 | 4.247686e+05 | 1.040000e+08 | 3.751448 | 918.367600 | 7.781000e-03 | 1.904804e+00 | 1.500516e+06 | 3.670000e+08 | 0.041385 | 0.015959 | 0.017940 |
| 2015-06-18 | BTC | 287336 | 156 | 76286863 | 489018.4000 | 8.670980e-01 | 3.560000e+09 | 4.100000e+09 | 4.970000e+10 | 0.0002190 | 0.0544760 | 0.0001000 | 2.490100e-02 | 27.5276600 | 6.854730e+03 | 3.853546e+05 | 3900.00 | 9.962442 | 9.711487e+05 | 3900.000000 | 9.711487e+05 | 4.797706e+01 | 72.266830 | 1.000000 | 249.012500 | -5.901900e+01 | 7.344789e+00 | 14288665 | 125830.00 | 4.736440e+05 | 2.978228e+05 | 7.416160e+07 | 2.728325 | 679.387000 | 1.585000e-03 | 3.947200e-01 | 1.292255e+06 | 3.220000e+08 | 0.041416 | 0.015629 | 0.017790 |
| 2015-06-17 | BTC | 322275 | 158 | 77777587 | 492263.2000 | 8.632590e-01 | 3.540000e+09 | 4.100000e+09 | 4.970000e+10 | 0.0001600 | 0.0396140 | 0.0001000 | 2.479700e-02 | 21.0886500 | 5.229338e+03 | 3.902951e+05 | 3950.00 | 10.092920 | 9.794788e+05 | 3950.000000 | 9.794788e+05 | 4.354567e+01 | 72.286060 | 1.000000 | 247.969300 | -5.928790e+01 | 6.477679e+00 | 14284765 | 132006.00 | 3.454540e+05 | 3.280410e+05 | 8.134410e+07 | 4.698541 | 1165.094000 | 4.700000e-02 | 1.165456e+01 | 1.623130e+06 | 4.020000e+08 | 0.041510 | 0.015667 | 0.017789 |
| 2015-06-16 | BTC | 276646 | 118 | 69594396 | 589783.0000 | 8.751320e-01 | 3.590000e+09 | 4.100000e+09 | 4.970000e+10 | 0.0001840 | 0.0462910 | 0.0001000 | 2.514300e-02 | 22.1617100 | 5.572178e+03 | 2.914862e+05 | 2950.00 | 7.539836 | 7.417264e+05 | 2950.000000 | 7.417264e+05 | 4.008692e+01 | 73.498770 | 1.000000 | 251.432700 | -5.742520e+01 | 6.105996e+00 | 14280815 | 120372.00 | 4.156710e+05 | 3.562463e+05 | 8.957195e+07 | 3.718669 | 934.994900 | 3.000000e-03 | 7.542980e-01 | 1.545743e+06 | 3.890000e+08 | 0.041518 | 0.015802 | 0.017671 |
| 2015-06-15 | BTC | 318865 | 144 | 73647680 | 511442.2000 | 8.248880e-01 | 3.380000e+09 | 4.100000e+09 | 4.970000e+10 | 0.0001540 | 0.0364590 | 0.0001000 | 2.367900e-02 | 19.7961100 | 4.687540e+03 | 3.557120e+05 | 3600.00 | 9.203057 | 8.524475e+05 | 3600.000000 | 8.524475e+05 | 5.437634e+01 | 69.522690 | 1.000000 | 236.791000 | -5.984720e+01 | 4.150880e-01 | 14277865 | 128569.00 | 3.587040e+05 | 2.625750e+05 | 6.217538e+07 | 3.656848 | 865.908500 | 2.361200e-02 | 5.590992e+00 | 1.311726e+06 | 3.110000e+08 | 0.041290 | 0.011420 | 0.016306 |
| 2015-06-14 | BTC | 292633 | 148 | 61365046 | 414628.7000 | 8.099240e-01 | 3.320000e+09 | 4.100000e+09 | 4.920000e+10 | 0.0001550 | 0.0361300 | 0.0001000 | 2.325100e-02 | 16.3753600 | 3.807387e+03 | 3.619343e+05 | 3700.00 | 9.461083 | 8.602763e+05 | 3700.000000 | 8.602763e+05 | 7.629219e+01 | 68.301720 | 1.000000 | 232.507100 | -5.960330e+01 | -2.095880e+00 | 14274265 | 105380.00 | 3.214230e+05 | 1.870999e+05 | 4.350207e+07 | 3.175001 | 738.210200 | 1.169700e-02 | 2.719543e+00 | 1.020518e+06 | 2.370000e+08 | 0.041301 | 0.010961 | 0.016403 |
| 2015-06-13 | BTC | 282673 | 159 | 59576456 | 374694.7000 | 8.114410e-01 | 3.330000e+09 | 4.100000e+09 | 4.760000e+10 | 0.0001600 | 0.0372840 | 0.0001000 | 2.330200e-02 | 16.8376300 | 3.923425e+03 | 3.761449e+05 | 3975.00 | 10.166910 | 9.262360e+05 | 3975.000000 | 9.262360e+05 | 7.938711e+01 | 68.133590 | 1.000000 | 233.015300 | -6.097190e+01 | -1.660090e+00 | 14270565 | 105230.00 | 3.148820e+05 | 1.797592e+05 | 4.188666e+07 | 2.584200 | 602.158100 | 1.000000e-02 | 2.330153e+00 | 8.137179e+05 | 1.900000e+08 | 0.041488 | 0.010970 | 0.016517 |
| 2015-06-12 | BTC | 296611 | 142 | 67321432 | 474094.6000 | 7.999170e-01 | 3.280000e+09 | 4.100000e+09 | 4.760000e+10 | 0.0001450 | 0.0333110 | 0.0001000 | 2.298100e-02 | 18.1770500 | 4.177290e+03 | 3.359282e+05 | 3550.00 | 9.082409 | 8.158298e+05 | 3550.000000 | 8.158298e+05 | 6.018040e+01 | 67.241180 | 1.000000 | 229.811200 | -6.117890e+01 | -2.848890e+00 | 14266590 | 125402.00 | 3.271190e+05 | 2.370637e+05 | 5.447990e+07 | 3.355370 | 771.101700 | 3.000000e-02 | 6.894337e+00 | 1.097605e+06 | 2.520000e+08 | 0.041507 | 0.010639 | 0.016785 |
| 2015-06-11 | BTC | 281625 | 135 | 61927830 | 458724.7000 | 7.991290e-01 | 3.270000e+09 | 4.100000e+09 | 4.760000e+10 | 0.0001450 | 0.0331960 | 0.0001000 | 2.295800e-02 | 17.4436200 | 4.004782e+03 | 3.193683e+05 | 3375.00 | 8.636834 | 7.748474e+05 | 3375.000000 | 7.748474e+05 | 5.641844e+01 | 67.214000 | 1.000000 | 229.584400 | -6.364400e+01 | -5.212310e+00 | 14263040 | 120640.00 | 2.891400e+05 | 2.528081e+05 | 5.804080e+07 | 3.522715 | 808.760300 | 6.948800e-02 | 1.595346e+01 | 1.018558e+06 | 2.340000e+08 | 0.041538 | 0.011406 | 0.018012 |
| 2015-06-10 | BTC | 354081 | 169 | 81700355 | 483434.1000 | 7.952230e-01 | 3.260000e+09 | 4.100000e+09 | 4.760000e+10 | 0.0001530 | 0.0350720 | 0.0001000 | 2.285900e-02 | 19.8870200 | 4.545943e+03 | 3.998018e+05 | 4225.00 | 10.814600 | 9.657864e+05 | 4225.000000 | 9.657864e+05 | 5.829378e+01 | 66.776910 | 1.000000 | 228.588500 | -6.488310e+01 | -5.639360e+00 | 14259665 | 129616.00 | 3.549670e+05 | 2.446172e+05 | 5.591669e+07 | 2.870626 | 656.192000 | 2.489000e-02 | 5.689567e+00 | 1.018977e+06 | 2.330000e+08 | 0.041540 | 0.011352 | 0.018001 |
| 2015-06-09 | BTC | 287564 | 151 | 64056061 | 424212.3000 | 7.975120e-01 | 3.270000e+09 | 4.100000e+09 | 4.760000e+10 | 0.0001460 | 0.0335040 | 0.0001000 | 2.293700e-02 | 17.6942900 | 4.058548e+03 | 3.572194e+05 | 3775.00 | 9.665609 | 8.658737e+05 | 3775.000000 | 8.658737e+05 | 6.037050e+01 | 66.750050 | 1.000000 | 229.370500 | -6.462170e+01 | -4.719350e+00 | 14255440 | 121137.00 | 2.836590e+05 | 2.361326e+05 | 5.416185e+07 | 3.725036 | 854.413500 | 5.169300e-02 | 1.185696e+01 | 1.056640e+06 | 2.420000e+08 | 0.041556 | 0.011446 | 0.018020 |
| 2015-06-08 | BTC | 252632 | 157 | 59657739 | 379985.6000 | 7.953260e-01 | 3.260000e+09 | 4.100000e+09 | 4.760000e+10 | 0.0001590 | 0.0364620 | 0.0001000 | 2.287700e-02 | 17.7978200 | 4.071683e+03 | 3.714136e+05 | 3925.00 | 10.052330 | 8.979391e+05 | 3925.000000 | 8.979391e+05 | 6.359729e+01 | 66.295480 | 1.000000 | 228.774300 | -6.522240e+01 | -5.740140e+00 | 14251665 | 111670.00 | 2.657890e+05 | 2.240923e+05 | 5.126656e+07 | 3.394992 | 776.686800 | 1.445700e-02 | 3.307417e+00 | 9.023514e+05 | 2.060000e+08 | 0.041556 | 0.011479 | 0.018506 |
| 2015-06-07 | BTC | 255838 | 149 | 52483373 | 352237.4000 | 7.766080e-01 | 3.180000e+09 | 4.100000e+09 | 4.760000e+10 | 0.0001550 | 0.0345490 | 0.0001000 | 2.234100e-02 | 12.7583100 | 2.850355e+03 | 3.524880e+05 | 3725.00 | 9.542742 | 8.322085e+05 | 3725.000000 | 8.322085e+05 | 9.631411e+01 | 63.919160 | 1.000000 | 223.411700 | -6.598480e+01 | -8.581510e+00 | 14247740 | 82502.00 | 2.777540e+05 | 1.479299e+05 | 3.304928e+07 | 2.474087 | 552.739900 | 3.678000e-03 | 8.217810e-01 | 6.871875e+05 | 1.540000e+08 | 0.041513 | 0.010429 | 0.018238 |
| 2015-06-06 | BTC | 271268 | 178 | 52141424 | 292929.3000 | 7.820430e-01 | 3.210000e+09 | 4.100000e+09 | 4.760000e+10 | 0.0001550 | 0.0349160 | 0.0001000 | 2.251600e-02 | 14.5135000 | 3.267868e+03 | 4.210931e+05 | 4450.00 | 11.403040 | 1.001964e+06 | 4450.000000 | 1.001964e+06 | 9.098767e+01 | 63.340470 | 1.000000 | 225.160500 | -6.536700e+01 | -5.047920e+00 | 14244015 | 93591.00 | 3.117350e+05 | 1.565488e+05 | 3.524862e+07 | 2.608190 | 587.261400 | 4.046000e-03 | 9.110560e-01 | 8.130641e+05 | 1.830000e+08 | 0.041577 | 0.012005 | 0.018756 |
| 2015-06-05 | BTC | 261364 | 138 | 57421577 | 416098.4000 | 7.804020e-01 | 3.200000e+09 | 4.100000e+09 | 4.760000e+10 | 0.0001440 | 0.0323090 | 0.0001000 | 2.247300e-02 | 15.6554200 | 3.518260e+03 | 3.264654e+05 | 3450.00 | 8.843318 | 7.753222e+05 | 3450.000000 | 7.753222e+05 | 6.400774e+01 | 62.622630 | 1.000000 | 224.731100 | -6.602720e+01 | -2.069950e+00 | 14239565 | 108893.00 | 2.768880e+05 | 2.224663e+05 | 4.999509e+07 | 3.848197 | 864.809400 | 3.946400e-02 | 8.868732e+00 | 1.065520e+06 | 2.390000e+08 | 0.041651 | 0.013552 | 0.018755 |
| 2015-06-04 | BTC | 270650 | 141 | 59506779 | 422033.9000 | 7.760690e-01 | 3.180000e+09 | 4.100000e+09 | 4.760000e+10 | 0.0001430 | 0.0320080 | 0.0001000 | 2.235400e-02 | 16.4211700 | 3.670789e+03 | 3.335625e+05 | 3525.00 | 9.037754 | 7.879788e+05 | 3525.000000 | 7.879788e+05 | 6.487760e+01 | 62.170200 | 1.000000 | 223.540100 | -6.528270e+01 | -5.289010e+00 | 14236115 | 114685.00 | 2.819510e+05 | 2.194304e+05 | 4.905148e+07 | 3.505314 | 783.578200 | 2.799000e-02 | 6.256887e+00 | 9.883269e+05 | 2.210000e+08 | 0.041650 | 0.014389 | 0.018843 |
| 2015-06-03 | BTC | 295631 | 142 | 67788588 | 477384.4000 | 7.815590e-01 | 3.210000e+09 | 4.100000e+09 | 4.760000e+10 | 0.0001420 | 0.0319030 | 0.0001000 | 2.252100e-02 | 18.3299700 | 4.128149e+03 | 3.359282e+05 | 3550.00 | 9.104106 | 7.995064e+05 | 3550.000000 | 7.995064e+05 | 5.663940e+01 | 62.459310 | 1.000000 | 225.213100 | -6.650550e+01 | -5.759390e+00 | 14232590 | 129398.00 | 3.203010e+05 | 2.512843e+05 | 5.659250e+07 | 3.487945 | 785.530700 | 4.000000e-02 | 9.008523e+00 | 1.117192e+06 | 2.520000e+08 | 0.041651 | 0.014485 | 0.019235 |
| 2015-06-02 | BTC | 299987 | 150 | 69189723 | 461264.8000 | 7.814120e-01 | 3.210000e+09 | 4.100000e+09 | 4.760000e+10 | 0.0001450 | 0.0325760 | 0.0001000 | 2.253200e-02 | 18.1758900 | 4.095406e+03 | 3.548537e+05 | 3750.00 | 9.619412 | 8.449530e+05 | 3750.000000 | 8.449530e+05 | 5.548010e+01 | 62.330800 | 1.000000 | 225.320800 | -6.604090e+01 | -6.297590e+00 | 14229040 | 125717.00 | 3.132460e+05 | 2.564711e+05 | 5.778826e+07 | 3.302428 | 744.105600 | 4.416000e-02 | 9.950167e+00 | 1.034472e+06 | 2.330000e+08 | 0.041705 | 0.014502 | 0.019235 |
| 2015-06-01 | BTC | 316894 | 132 | 71866727 | 544444.9000 | 7.737650e-01 | 3.180000e+09 | 4.100000e+09 | 4.760000e+10 | 0.0001660 | 0.0371540 | 0.0001000 | 2.232800e-02 | 22.0761000 | 4.929211e+03 | 3.122713e+05 | 3300.00 | 8.467314 | 7.368329e+05 | 3300.000000 | 7.368329e+05 | 4.784480e+01 | 61.615670 | 1.000000 | 223.282700 | -6.456250e+01 | -5.203940e+00 | 14225290 | 132668.00 | 3.356180e+05 | 2.973216e+05 | 6.638676e+07 | 3.364955 | 751.336200 | 4.000000e-02 | 8.931308e+00 | 1.129339e+06 | 2.520000e+08 | 0.041713 | 0.014960 | 0.019201 |
| 2015-05-31 | BTC | 294212 | 148 | 56039622 | 378646.1000 | 7.941440e-01 | 3.260000e+09 | 4.110000e+09 | 4.850000e+10 | 0.0004060 | 0.0931520 | 0.0001000 | 2.294500e-02 | 39.5246600 | 9.068955e+03 | 3.567819e+05 | 3700.00 | 9.495858 | 8.489670e+05 | 3700.000000 | 8.489670e+05 | 8.361900e+01 | 63.039230 | 1.000000 | 229.450500 | -6.345700e+01 | -1.416150e+00 | 14221990 | 97356.00 | 3.147570e+05 | 1.700808e+05 | 3.902514e+07 | 2.454980 | 563.296600 | 6.825000e-03 | 1.565933e+00 | 7.727222e+05 | 1.770000e+08 | 0.041689 | 0.014358 | 0.019244 |
| 2015-05-30 | BTC | 302015 | 136 | 63279171 | 465288.0000 | 8.051940e-01 | 3.310000e+09 | 4.110000e+09 | 4.880000e+10 | 0.0001310 | 0.0306110 | 0.0001000 | 2.327900e-02 | 16.0720600 | 3.741395e+03 | 3.299677e+05 | 3400.00 | 8.728195 | 7.914818e+05 | 3400.000000 | 7.914818e+05 | 6.634264e+01 | 63.380530 | 1.000000 | 232.788800 | -6.250460e+01 | -1.497580e+00 | 14218290 | 122222.00 | 3.549290e+05 | 2.143160e+05 | 4.989036e+07 | 2.242290 | 521.979900 | 5.107000e-03 | 1.188947e+00 | 7.958537e+05 | 1.850000e+08 | 0.041691 | 0.014387 | 0.019219 |
| 2015-05-29 | BTC | 301378 | 154 | 67261882 | 436765.5000 | 8.160100e-01 | 3.360000e+09 | 4.120000e+09 | 4.880000e+10 | 0.0001450 | 0.0343260 | 0.0001000 | 2.366500e-02 | 18.9009700 | 4.472848e+03 | 3.736399e+05 | 3850.00 | 9.885761 | 9.110891e+05 | 3850.000000 | 9.110891e+05 | 6.255178e+01 | 64.495140 | 1.000000 | 236.646500 | -5.850850e+01 | 4.864303e+00 | 14214890 | 130305.00 | 3.272500e+05 | 2.272500e+05 | 5.377792e+07 | 2.981978 | 705.674800 | 1.952600e-02 | 4.620758e+00 | 9.758523e+05 | 2.310000e+08 | 0.041679 | 0.016394 | 0.019196 |
| 2015-05-28 | BTC | 255987 | 132 | 59716852 | 452400.4000 | 8.169340e-01 | 3.370000e+09 | 4.120000e+09 | 4.880000e+10 | 0.0001460 | 0.0346080 | 0.0001000 | 2.369600e-02 | 16.1423100 | 3.825031e+03 | 3.202628e+05 | 3300.00 | 8.475805 | 7.819577e+05 | 3300.000000 | 7.819577e+05 | 6.324860e+01 | 64.716920 | 1.000000 | 236.956900 | -5.908820e+01 | 5.057657e+00 | 14211040 | 110526.00 | 2.690810e+05 | 2.246854e+05 | 5.324076e+07 | 3.220716 | 763.170700 | 3.638100e-02 | 8.620827e+00 | 8.666334e+05 | 2.050000e+08 | 0.041685 | 0.016386 | 0.019418 |
| 2015-05-27 | BTC | 258192 | 138 | 59641166 | 432182.4000 | 8.173180e-01 | 3.370000e+09 | 4.120000e+09 | 4.880000e+10 | 0.0001490 | 0.0353240 | 0.0001000 | 2.372000e-02 | 15.8206600 | 3.752717e+03 | 3.348202e+05 | 3450.00 | 8.863127 | 8.183524e+05 | 3450.000000 | 8.183524e+05 | 6.083230e+01 | 64.498720 | 1.000000 | 237.203600 | -5.867020e+01 | 4.345128e+00 | 14207740 | 106238.00 | 2.590520e+05 | 2.335559e+05 | 5.540029e+07 | 3.833549 | 909.331500 | 4.241000e-02 | 1.005989e+01 | 9.930884e+05 | 2.360000e+08 | 0.041686 | 0.016472 | 0.020125 |
| 2015-05-26 | BTC | 274566 | 144 | 61502792 | 427102.7000 | 8.155280e-01 | 3.360000e+09 | 4.120000e+09 | 4.880000e+10 | 0.0001660 | 0.0393910 | 0.0001000 | 2.368000e-02 | 18.4580300 | 4.370793e+03 | 3.493776e+05 | 3600.00 | 9.250727 | 8.524665e+05 | 3600.000000 | 8.524665e+05 | 6.180324e+01 | 64.484270 | 1.000000 | 236.796300 | -5.951150e+01 | 7.388935e+00 | 14204290 | 110959.00 | 2.924140e+05 | 2.298308e+05 | 5.442308e+07 | 2.969569 | 703.182900 | 2.100000e-02 | 4.972721e+00 | 8.683437e+05 | 2.060000e+08 | 0.041726 | 0.017305 | 0.020369 |
| 2015-05-25 | BTC | 262222 | 141 | 60894078 | 431872.9000 | 8.159780e-01 | 3.370000e+09 | 4.120000e+09 | 4.880000e+10 | 0.0001460 | 0.0346920 | 0.0001000 | 2.370000e-02 | 15.7353400 | 3.729331e+03 | 3.420989e+05 | 3525.00 | 9.060299 | 8.354375e+05 | 3525.000000 | 8.354375e+05 | 8.041241e+01 | 64.544030 | 1.000000 | 237.003500 | -5.866070e+01 | 4.662282e+00 | 14200690 | 107497.00 | 2.995350e+05 | 1.765982e+05 | 4.185441e+07 | 2.527614 | 599.053400 | 1.030400e-02 | 2.442094e+00 | 7.571088e+05 | 1.790000e+08 | 0.041730 | 0.018091 | 0.020395 |
| 2015-05-24 | BTC | 282015 | 146 | 56801279 | 389049.9000 | 8.282690e-01 | 3.420000e+09 | 4.130000e+09 | 4.880000e+10 | 0.0001440 | 0.0346930 | 0.0001000 | 2.407100e-02 | 13.1338100 | 3.161462e+03 | 3.542301e+05 | 3650.00 | 9.383916 | 8.785979e+05 | 3650.000000 | 8.785979e+05 | 1.142426e+02 | 65.488920 | 1.000000 | 240.711800 | -5.438400e+01 | 3.997763e+00 | 14197165 | 91128.00 | 3.445130e+05 | 1.242721e+05 | 2.991376e+07 | 1.658421 | 399.201300 | 9.900000e-04 | 2.383050e-01 | 5.713475e+05 | 1.380000e+08 | 0.041752 | 0.018334 | 0.020362 |
| 2015-05-23 | BTC | 222628 | 112 | 48868393 | 436324.9000 | 8.221980e-01 | 3.390000e+09 | 4.130000e+09 | 4.880000e+10 | 0.0001480 | 0.0352550 | 0.0001000 | 2.389600e-02 | 12.8645900 | 3.074164e+03 | 2.717381e+05 | 2800.00 | 7.200472 | 6.690972e+05 | 2800.000000 | 6.690972e+05 | 7.527231e+01 | 64.702010 | 1.000000 | 238.963300 | -5.437010e+01 | 1.284256e+00 | 14193515 | 87197.00 | 2.537800e+05 | 1.885622e+05 | 4.505945e+07 | 3.111635 | 743.566600 | 1.000000e-02 | 2.389633e+00 | 7.896708e+05 | 1.890000e+08 | 0.041746 | 0.018669 | 0.020337 |
| 2015-05-22 | BTC | 248185 | 138 | 57409322 | 416009.6000 | 8.266250e-01 | 3.410000e+09 | 4.130000e+09 | 4.880000e+10 | 0.0001500 | 0.0360420 | 0.0001000 | 2.403200e-02 | 15.4530100 | 3.713716e+03 | 3.348202e+05 | 3450.00 | 8.873760 | 8.291151e+05 | 3450.000000 | 8.291151e+05 | 5.749215e+01 | 65.304130 | 1.000000 | 240.323200 | -5.438180e+01 | 2.780223e+00 | 14190715 | 103038.00 | 2.776830e+05 | 2.468287e+05 | 5.931867e+07 | 3.994934 | 960.075200 | 1.686100e-02 | 4.052099e+00 | 1.109325e+06 | 2.670000e+08 | 0.041794 | 0.018695 | 0.022640 |
| 2015-05-21 | BTC | 236381 | 155 | 51739708 | 333804.6000 | 8.100450e-01 | 3.340000e+09 | 4.130000e+09 | 4.880000e+10 | 0.0001470 | 0.0346810 | 0.0001000 | 2.355500e-02 | 14.4283100 | 3.398643e+03 | 3.760662e+05 | 3875.00 | 9.969328 | 9.127711e+05 | 3875.000000 | 9.127711e+05 | 6.985906e+01 | 64.405360 | 1.000000 | 235.553800 | -5.231060e+01 | 2.615420e-01 | 14187265 | 97997.00 | 2.534460e+05 | 2.030841e+05 | 4.783724e+07 | 3.189041 | 751.190900 | 3.051700e-02 | 7.188305e+00 | 8.082498e+05 | 1.900000e+08 | 0.041895 | 0.018366 | 0.022472 |
| 2015-05-20 | BTC | 251166 | 145 | 55433781 | 382301.9000 | 8.052000e-01 | 3.320000e+09 | 4.130000e+09 | 4.880000e+10 | 0.0001410 | 0.0329650 | 0.0001000 | 2.341900e-02 | 14.7542800 | 3.455310e+03 | 3.518038e+05 | 3625.00 | 9.328694 | 8.489399e+05 | 3625.000000 | 8.489399e+05 | 6.992660e+01 | 64.020240 | 1.000000 | 234.190300 | -5.223880e+01 | 4.133221e+00 | 14183390 | 104816.00 | 2.644960e+05 | 2.028326e+05 | 4.750142e+07 | 3.466284 | 811.770100 | 4.294700e-02 | 1.005771e+01 | 9.168183e+05 | 2.150000e+08 | 0.041894 | 0.020002 | 0.022811 |
| 2015-05-19 | BTC | 258201 | 130 | 59542354 | 458018.1000 | 7.974560e-01 | 3.290000e+09 | 4.120000e+09 | 4.880000e+10 | 0.0001460 | 0.0339500 | 0.0001000 | 2.319700e-02 | 15.9467700 | 3.699242e+03 | 3.154103e+05 | 3250.00 | 8.365795 | 7.539170e+05 | 3250.000000 | 7.539170e+05 | 5.870049e+01 | 63.440450 | 1.000000 | 231.974400 | -4.815110e+01 | 3.892042e+00 | 14179765 | 108963.00 | 2.723450e+05 | 2.415613e+05 | 5.603604e+07 | 4.112370 | 953.964900 | 4.815400e-02 | 1.117061e+01 | 1.119984e+06 | 2.600000e+08 | 0.041896 | 0.019974 | 0.022771 |
| 2015-05-18 | BTC | 239338 | 144 | 53061662 | 368483.8000 | 8.002660e-01 | 3.300000e+09 | 4.130000e+09 | 4.880000e+10 | 0.0001510 | 0.0351370 | 0.0001000 | 2.328800e-02 | 14.6287600 | 3.406801e+03 | 3.493776e+05 | 3600.00 | 9.268851 | 8.383819e+05 | 3600.000000 | 8.383819e+05 | 7.774744e+01 | 63.781560 | 1.000000 | 232.883800 | -4.789640e+01 | 4.246145e+00 | 14176515 | 96958.00 | 2.553120e+05 | 1.823406e+05 | 4.246418e+07 | 3.266179 | 760.640300 | 1.771100e-02 | 4.124720e+00 | 8.338947e+05 | 1.940000e+08 | 0.042104 | 0.019953 | 0.022780 |
| 2015-05-17 | BTC | 263667 | 171 | 54420416 | 318248.0000 | 8.138980e-01 | 3.360000e+09 | 4.130000e+09 | 4.830000e+10 | 0.0001500 | 0.0355660 | 0.0001000 | 2.369600e-02 | 13.3705700 | 3.168340e+03 | 4.102565e+05 | 4275.00 | 11.009560 | 1.013020e+06 | 4275.000000 | 1.013020e+06 | 1.279763e+02 | 64.784950 | 1.000000 | 236.963700 | -4.725020e+01 | 6.364261e+00 | 14172915 | 89084.00 | 2.828660e+05 | 1.107464e+05 | 2.624288e+07 | 1.915203 | 453.833600 | 5.483000e-03 | 1.299343e+00 | 5.417458e+05 | 1.280000e+08 | 0.042100 | 0.019637 | 0.022840 |
| 2015-05-16 | BTC | 259761 | 132 | 50985957 | 386257.3000 | 8.098200e-01 | 3.340000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001450 | 0.0341920 | 0.0001000 | 2.358100e-02 | 12.9480800 | 3.053315e+03 | 3.126243e+05 | 3300.00 | 8.501169 | 7.781800e+05 | 3300.000000 | 7.781800e+05 | 1.136264e+02 | 64.217030 | 1.000000 | 235.812100 | -4.745040e+01 | 3.202852e+00 | 14168640 | 89300.00 | 2.984420e+05 | 1.246949e+05 | 2.940458e+07 | 2.164675 | 510.456700 | 3.114000e-03 | 7.342200e-01 | 6.460301e+05 | 1.520000e+08 | 0.042169 | 0.020251 | 0.026332 |
| 2015-05-15 | BTC | 242013 | 147 | 53984460 | 367241.2000 | 8.153620e-01 | 3.360000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001440 | 0.0341660 | 0.0001000 | 2.374800e-02 | 15.0378900 | 3.571266e+03 | 3.481498e+05 | 3675.00 | 9.469416 | 8.727555e+05 | 3675.000000 | 8.727555e+05 | 8.724447e+01 | 64.365670 | 1.000000 | 237.484500 | -4.686690e+01 | 6.345594e+00 | 14165340 | 104527.00 | 2.602480e+05 | 1.623637e+05 | 3.855887e+07 | 3.156124 | 749.530500 | 2.994400e-02 | 7.111188e+00 | 8.213749e+05 | 1.950000e+08 | 0.042169 | 0.020574 | 0.026432 |
| 2015-05-14 | BTC | 241337 | 154 | 52674058 | 342039.3000 | 8.133630e-01 | 3.360000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001390 | 0.0328440 | 0.0001000 | 2.369500e-02 | 14.1462900 | 3.351947e+03 | 3.647284e+05 | 3850.00 | 9.922915 | 9.122533e+05 | 3850.000000 | 9.122533e+05 | 6.785209e+01 | 63.904370 | 1.000000 | 236.948900 | -4.673490e+01 | 7.823032e+00 | 14161665 | 102057.00 | 2.512640e+05 | 2.087138e+05 | 4.945450e+07 | 3.777799 | 895.145400 | 3.980400e-02 | 9.431553e+00 | 9.492250e+05 | 2.250000e+08 | 0.042246 | 0.020733 | 0.026520 |
| 2015-05-13 | BTC | 252379 | 162 | 58353635 | 360207.6000 | 8.116190e-01 | 3.350000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001430 | 0.0337590 | 0.0001000 | 2.365500e-02 | 15.7787600 | 3.732470e+03 | 3.836753e+05 | 4050.00 | 10.441230 | 9.580286e+05 | 4050.000000 | 9.580286e+05 | 6.418226e+01 | 63.611330 | 1.000000 | 236.550300 | -4.611680e+01 | 4.897718e+00 | 14157815 | 110562.00 | 2.772690e+05 | 2.205877e+05 | 5.218007e+07 | 3.738911 | 884.440400 | 3.000000e-02 | 7.096508e+00 | 1.036684e+06 | 2.450000e+08 | 0.042409 | 0.021369 | 0.026594 |
| 2015-05-12 | BTC | 273959 | 150 | 60346155 | 402307.7000 | 8.306940e-01 | 3.430000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001460 | 0.0353350 | 0.0001000 | 2.422100e-02 | 15.9899900 | 3.872922e+03 | 3.552549e+05 | 3750.00 | 9.670572 | 9.082841e+05 | 3750.000000 | 9.082841e+05 | 6.115133e+01 | 65.203890 | 1.000000 | 242.209100 | -4.511230e+01 | 2.137146e+00 | 14153765 | 109607.00 | 2.786450e+05 | 2.314547e+05 | 5.606044e+07 | 3.372738 | 816.907700 | 4.197700e-02 | 1.016719e+01 | 9.397965e+05 | 2.280000e+08 | 0.042575 | 0.022951 | 0.026465 |
| 2015-05-11 | BTC | 262404 | 158 | 61369739 | 388416.1000 | 8.305030e-01 | 3.430000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001550 | 0.0376150 | 0.0001000 | 2.422500e-02 | 17.1027200 | 4.143132e+03 | 3.742019e+05 | 3950.00 | 10.189040 | 9.568869e+05 | 3950.000000 | 9.568869e+05 | 6.740692e+01 | 65.181410 | 1.000000 | 242.249800 | -4.483220e+01 | 2.038999e+00 | 14150015 | 110147.00 | 2.838990e+05 | 2.099193e+05 | 5.085292e+07 | 3.609463 | 874.391800 | 2.520700e-02 | 6.106450e+00 | 1.024723e+06 | 2.480000e+08 | 0.042575 | 0.022953 | 0.026768 |
| 2015-05-10 | BTC | 267176 | 129 | 53455228 | 414381.6000 | 8.245740e-01 | 3.410000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001760 | 0.0423360 | 0.0001000 | 2.407300e-02 | 15.3513300 | 3.695549e+03 | 3.055192e+05 | 3225.00 | 8.321219 | 7.763590e+05 | 3225.000000 | 7.763590e+05 | 9.760446e+01 | 64.714820 | 1.000000 | 240.731500 | -4.729540e+01 | 2.060264e+00 | 14146065 | 87291.00 | 2.847230e+05 | 1.449326e+05 | 3.488983e+07 | 2.927771 | 704.806600 | 3.664000e-03 | 8.819450e-01 | 8.336036e+05 | 2.010000e+08 | 0.043864 | 0.022955 | 0.026738 |
| 2015-05-09 | BTC | 235324 | 129 | 50266915 | 389666.0000 | 8.311370e-01 | 3.430000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001410 | 0.0342550 | 0.0001000 | 2.427100e-02 | 13.5516200 | 3.289059e+03 | 3.055192e+05 | 3225.00 | 8.323116 | 7.827267e+05 | 3225.000000 | 7.827267e+05 | 8.048474e+01 | 65.006220 | 1.000000 | 242.706000 | -4.638680e+01 | -4.735000e-01 | 14142840 | 96017.00 | 2.436920e+05 | 1.757208e+05 | 4.264848e+07 | 3.353158 | 813.831300 | 1.134300e-02 | 2.752972e+00 | 8.171377e+05 | 1.980000e+08 | 0.043867 | 0.023735 | 0.026835 |
| 2015-05-08 | BTC | 298182 | 150 | 60516827 | 403445.5000 | 8.368170e-01 | 3.460000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001520 | 0.0371820 | 0.0001000 | 2.443800e-02 | 16.7589800 | 4.095619e+03 | 3.552549e+05 | 3750.00 | 9.680250 | 9.164380e+05 | 3750.000000 | 9.164380e+05 | 6.930957e+01 | 65.436590 | 1.000000 | 244.383500 | -4.450910e+01 | -5.864900e-01 | 14139615 | 110150.00 | 3.338380e+05 | 2.040067e+05 | 4.985586e+07 | 2.899205 | 708.517900 | 1.000000e-02 | 2.443835e+00 | 9.678649e+05 | 2.370000e+08 | 0.043869 | 0.023747 | 0.026865 |
| 2015-05-07 | BTC | 259340 | 141 | 58570486 | 415393.5000 | 8.120200e-01 | 3.350000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001440 | 0.0340900 | 0.0001000 | 2.371300e-02 | 15.8688200 | 3.762985e+03 | 3.339396e+05 | 3525.00 | 9.101849 | 8.358857e+05 | 3525.000000 | 8.358857e+05 | 6.825997e+01 | 63.609950 | 1.000000 | 237.130700 | -4.637270e+01 | -6.946230e+00 | 14135865 | 110385.00 | 2.762820e+05 | 2.070887e+05 | 4.910708e+07 | 4.196493 | 995.117200 | 3.320000e-02 | 7.872739e+00 | 1.159415e+06 | 2.750000e+08 | 0.043978 | 0.023903 | 0.027473 |
| 2015-05-06 | BTC | 270868 | 161 | 58685607 | 364506.9000 | 7.856280e-01 | 3.240000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001420 | 0.0325710 | 0.0001000 | 2.294800e-02 | 15.7905600 | 3.623638e+03 | 3.813070e+05 | 4025.00 | 10.395480 | 9.236619e+05 | 4025.000000 | 9.236619e+05 | 7.272284e+01 | 61.556330 | 1.000000 | 229.481200 | -4.664820e+01 | -1.048740e+01 | 14132340 | 111252.00 | 2.810380e+05 | 1.943315e+05 | 4.459543e+07 | 3.783576 | 868.259700 | 4.000000e-02 | 9.179249e+00 | 1.063329e+06 | 2.440000e+08 | 0.043911 | 0.022964 | 0.027080 |
| 2015-05-05 | BTC | 263807 | 154 | 59815495 | 388412.3000 | 8.076800e-01 | 3.330000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001420 | 0.0334550 | 0.0001000 | 2.360200e-02 | 16.4124000 | 3.873711e+03 | 3.647284e+05 | 3850.00 | 9.946338 | 9.086900e+05 | 3850.000000 | 9.086900e+05 | 7.095955e+01 | 63.180090 | 1.000000 | 236.023400 | -4.540770e+01 | -9.608420e+00 | 14128315 | 115789.00 | 2.762970e+05 | 1.991038e+05 | 4.699315e+07 | 3.998491 | 943.737300 | 4.656000e-02 | 1.098914e+01 | 1.104771e+06 | 2.610000e+08 | 0.043893 | 0.022673 | 0.026940 |
| 2015-05-04 | BTC | 255868 | 128 | 56195042 | 439023.8000 | 8.174180e-01 | 3.380000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001450 | 0.0346200 | 0.0001000 | 2.389800e-02 | 15.1404800 | 3.618221e+03 | 3.031509e+05 | 3200.00 | 8.269340 | 7.647253e+05 | 3200.000000 | 7.647253e+05 | 6.641399e+01 | 63.908000 | 1.000000 | 238.976700 | -4.527360e+01 | -5.894640e+00 | 14124465 | 104511.00 | 2.564200e+05 | 2.126730e+05 | 5.082390e+07 | 4.362787 | 1042.604000 | 2.580000e-02 | 6.165598e+00 | 1.118706e+06 | 2.670000e+08 | 0.043958 | 0.023301 | 0.026930 |
| 2015-05-03 | BTC | 247646 | 141 | 48656850 | 345084.0000 | 8.223730e-01 | 3.400000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001470 | 0.0353100 | 0.0001000 | 2.404600e-02 | 12.3132500 | 2.960895e+03 | 3.337764e+05 | 3525.00 | 9.111259 | 8.476365e+05 | 3525.000000 | 8.476365e+05 | 8.818944e+01 | 64.074540 | 1.000000 | 240.464200 | -4.522190e+01 | -5.638560e+00 | 14121265 | 83855.00 | 2.669010e+05 | 1.601242e+05 | 3.850415e+07 | 2.604739 | 626.346600 | 2.911000e-03 | 6.999650e-01 | 6.952074e+05 | 1.670000e+08 | 0.044011 | 0.023289 | 0.026974 |
| 2015-05-02 | BTC | 264029 | 147 | 53387686 | 363181.5000 | 8.055950e-01 | 3.330000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001470 | 0.0346900 | 0.0001000 | 2.355400e-02 | 13.6836500 | 3.223047e+03 | 3.479099e+05 | 3675.00 | 9.501344 | 8.656098e+05 | 3675.000000 | 8.656098e+05 | 1.181060e+02 | 62.572420 | 1.000000 | 235.540100 | -4.791700e+01 | -7.132430e+00 | 14117740 | 92909.00 | 3.101020e+05 | 1.195345e+05 | 2.815517e+07 | 2.241929 | 528.064100 | 2.000000e-03 | 4.710800e-01 | 6.952267e+05 | 1.640000e+08 | 0.043993 | 0.022934 | 0.027100 |
| 2015-05-01 | BTC | 225580 | 148 | 51361113 | 347034.5000 | 7.959530e-01 | 3.290000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001380 | 0.0321420 | 0.0001000 | 2.327500e-02 | 14.0104500 | 3.260884e+03 | 3.502766e+05 | 3700.00 | 9.568470 | 8.611624e+05 | 3700.000000 | 8.611624e+05 | 6.261233e+01 | 61.607100 | 1.000000 | 232.746600 | -4.942430e+01 | -5.841450e+00 | 14114065 | 101452.00 | 2.447410e+05 | 2.254199e+05 | 5.246571e+07 | 4.618886 | 1075.030000 | 3.120000e-02 | 7.261693e+00 | 1.130431e+06 | 2.630000e+08 | 0.043983 | 0.023368 | 0.027238 |
| 2015-04-30 | BTC | 240159 | 134 | 57636121 | 430120.3000 | 8.079230e-01 | 3.330000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001490 | 0.0351350 | 0.0001000 | 2.363300e-02 | 16.4547700 | 3.888723e+03 | 3.171424e+05 | 3350.00 | 8.665616 | 7.916987e+05 | 3350.000000 | 7.916987e+05 | 6.493826e+01 | 62.515200 | 1.000000 | 236.328000 | -4.735110e+01 | -3.426270e+00 | 14110365 | 110679.00 | 2.528200e+05 | 2.172889e+05 | 5.135145e+07 | 4.112510 | 971.901200 | 4.800000e-02 | 1.134374e+01 | 1.039725e+06 | 2.460000e+08 | 0.043971 | 0.023329 | 0.028308 |
| 2015-04-29 | BTC | 261510 | 127 | 63056090 | 496504.6000 | 7.715420e-01 | 3.180000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001440 | 0.0324570 | 0.0001000 | 2.256700e-02 | 16.9072800 | 3.815453e+03 | 3.005752e+05 | 3175.00 | 8.214885 | 7.165000e+05 | 3175.000000 | 7.165000e+05 | 6.587149e+01 | 59.448300 | 1.000000 | 225.669300 | -4.959480e+01 | -9.127780e+00 | 14107015 | 117554.00 | 2.807860e+05 | 2.141597e+05 | 4.832926e+07 | 4.105022 | 926.377500 | 4.000000e-02 | 9.026772e+00 | 1.152633e+06 | 2.600000e+08 | 0.043910 | 0.021660 | 0.027786 |
| 2015-04-28 | BTC | 255162 | 153 | 59355039 | 387941.4000 | 7.708790e-01 | 3.180000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001430 | 0.0323640 | 0.0001000 | 2.255500e-02 | 16.2919500 | 3.674639e+03 | 3.621103e+05 | 3825.00 | 9.898900 | 8.627263e+05 | 3825.000000 | 8.627263e+05 | 6.383743e+01 | 59.284940 | 1.000000 | 225.549400 | -4.891850e+01 | -7.168960e+00 | 14103840 | 113542.00 | 2.653310e+05 | 2.209337e+05 | 4.983146e+07 | 4.469542 | 1008.102000 | 4.000000e-02 | 9.021975e+00 | 1.185908e+06 | 2.670000e+08 | 0.043934 | 0.022131 | 0.027785 |
| 2015-04-27 | BTC | 253708 | 137 | 59659742 | 435472.6000 | 7.766600e-01 | 3.210000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001380 | 0.0313670 | 0.0001000 | 2.273300e-02 | 15.6424300 | 3.555930e+03 | 3.242426e+05 | 3425.00 | 8.866125 | 7.785915e+05 | 3425.000000 | 7.785915e+05 | 5.525877e+01 | 59.689320 | 1.000000 | 227.326000 | -4.818300e+01 | -1.023000e+01 | 14100015 | 113365.00 | 2.702720e+05 | 2.551634e+05 | 5.800527e+07 | 4.216103 | 958.429800 | 2.939800e-02 | 6.683034e+00 | 1.139495e+06 | 2.590000e+08 | 0.044008 | 0.023231 | 0.029432 |
| 2015-04-26 | BTC | 275889 | 144 | 54777902 | 380402.1000 | 7.529460e-01 | 3.110000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001450 | 0.0319450 | 0.0001000 | 2.205000e-02 | 13.5487900 | 2.987553e+03 | 3.408097e+05 | 3600.00 | 9.321403 | 7.938123e+05 | 3600.000000 | 7.938123e+05 | 7.971193e+01 | 57.561290 | 1.000000 | 220.503400 | -5.198380e+01 | -1.086410e+01 | 14096590 | 93522.00 | 2.995740e+05 | 1.768442e+05 | 3.899474e+07 | 3.419771 | 754.071100 | 4.000000e-03 | 8.820140e-01 | 1.024474e+06 | 2.260000e+08 | 0.044159 | 0.022906 | 0.029150 |
| 2015-04-25 | BTC | 268305 | 163 | 54738671 | 335820.1000 | 7.727680e-01 | 3.190000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0009910 | 0.2243560 | 0.0001000 | 2.264500e-02 | 99.6697300 | 2.256981e+04 | 3.857776e+05 | 4075.00 | 10.554010 | 9.227674e+05 | 4075.000000 | 9.227674e+05 | 9.249179e+01 | 58.068200 | 1.000000 | 226.446000 | -5.145080e+01 | -9.252080e+00 | 14092990 | 100598.00 | 3.074940e+05 | 1.523702e+05 | 3.450362e+07 | 2.718395 | 615.569500 | 5.452000e-03 | 1.234681e+00 | 8.358900e+05 | 1.890000e+08 | 0.044138 | 0.022522 | 0.028970 |
| 2015-04-24 | BTC | 252037 | 124 | 58690703 | 473312.1000 | 7.895680e-01 | 3.260000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001430 | 0.0329950 | 0.0001000 | 2.314600e-02 | 15.0538800 | 3.484349e+03 | 2.934750e+05 | 3100.00 | 8.031137 | 7.175216e+05 | 3100.000000 | 7.175216e+05 | 6.967004e+01 | 59.164140 | 1.000000 | 231.458600 | -5.401110e+01 | -6.185390e+00 | 14088915 | 105601.00 | 2.550850e+05 | 2.022234e+05 | 4.680635e+07 | 4.255746 | 985.028900 | 2.695000e-02 | 6.237890e+00 | 1.085577e+06 | 2.510000e+08 | 0.044116 | 0.022390 | 0.028844 |
| 2015-04-23 | BTC | 264221 | 130 | 60708582 | 466989.1000 | 8.044500e-01 | 3.320000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001460 | 0.0343760 | 0.0001000 | 2.359300e-02 | 16.0178000 | 3.779133e+03 | 3.076754e+05 | 3250.00 | 8.421593 | 7.667832e+05 | 3250.000000 | 7.667832e+05 | 7.037333e+01 | 60.220540 | 1.000000 | 235.933300 | -5.191250e+01 | -4.416630e+00 | 14085815 | 109934.00 | 2.786030e+05 | 2.001584e+05 | 4.722404e+07 | 3.382717 | 798.095600 | 2.346200e-02 | 5.535374e+00 | 9.424352e+05 | 2.220000e+08 | 0.044132 | 0.022159 | 0.028771 |
| 2015-04-22 | BTC | 265898 | 152 | 60494792 | 397992.1000 | 7.973060e-01 | 3.290000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001420 | 0.0332070 | 0.0001000 | 2.338200e-02 | 16.0957000 | 3.763536e+03 | 3.597436e+05 | 3800.00 | 9.849058 | 8.885252e+05 | 3800.000000 | 8.885252e+05 | 6.660311e+01 | 59.477850 | 1.000000 | 233.822400 | -5.223270e+01 | -1.235320e+01 | 14082565 | 113336.00 | 2.805520e+05 | 2.114401e+05 | 4.943943e+07 | 4.151751 | 970.772500 | 2.500000e-02 | 5.845560e+00 | 1.164782e+06 | 2.720000e+08 | 0.044184 | 0.026053 | 0.029135 |
| 2015-04-21 | BTC | 243752 | 153 | 57481541 | 375696.3000 | 8.008520e-01 | 3.310000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001380 | 0.0323120 | 0.0001000 | 2.349400e-02 | 15.1638300 | 3.562581e+03 | 3.621103e+05 | 3825.00 | 9.916530 | 8.986430e+05 | 3825.000000 | 8.986430e+05 | 6.146221e+01 | 59.514120 | 1.000000 | 234.939400 | -5.283140e+01 | -1.262930e+01 | 14078765 | 110257.00 | 2.471810e+05 | 2.290638e+05 | 5.381609e+07 | 4.425231 | 1039.661000 | 4.971800e-02 | 1.168066e+01 | 1.093833e+06 | 2.570000e+08 | 0.044185 | 0.026061 | 0.029130 |
| 2015-04-20 | BTC | 245521 | 154 | 60081612 | 390140.3000 | 7.663190e-01 | 3.170000e+09 | 4.130000e+09 | 4.760000e+10 | 0.0001460 | 0.0327990 | 0.0001000 | 2.248900e-02 | 16.9867800 | 3.820239e+03 | 3.644770e+05 | 3850.00 | 9.984057 | 8.658454e+05 | 3850.000000 | 8.658454e+05 | 7.148524e+01 | 56.334050 | 1.000000 | 224.894900 | -5.516070e+01 | -1.389420e+01 | 14074940 | 116476.00 | 2.796180e+05 | 1.968929e+05 | 4.428022e+07 | 3.928041 | 883.396500 | 1.406300e-02 | 3.162618e+00 | 1.098351e+06 | 2.470000e+08 | 0.044283 | 0.025254 | 0.028620 |
| 2015-04-19 | BTC | 276814 | 145 | 54474626 | 375687.1000 | 7.603530e-01 | 3.140000e+09 | 4.130000e+09 | 4.880000e+10 | 0.0001430 | 0.0318790 | 0.0001000 | 2.232800e-02 | 13.3373900 | 2.978028e+03 | 3.518461e+05 | 3625.00 | 9.403145 | 8.094050e+05 | 3625.000000 | 8.094050e+05 | 9.124534e+01 | 55.770250 | 1.000000 | 223.284100 | -5.572970e+01 | -1.509030e+01 | 14071090 | 93417.00 | 2.989440e+05 | 1.542116e+05 | 3.443300e+07 | 3.121910 | 697.072900 | 2.296000e-03 | 5.127700e-01 | 9.332762e+05 | 2.080000e+08 | 0.044281 | 0.025151 | 0.028794 |
| 2015-04-18 | BTC | 250243 | 146 | 53768762 | 368279.2000 | 7.605560e-01 | 3.140000e+09 | 4.130000e+09 | 4.940000e+10 | 0.0001360 | 0.0303790 | 0.0001000 | 2.234000e-02 | 13.2693300 | 2.964343e+03 | 3.588670e+05 | 3650.00 | 9.470434 | 8.154029e+05 | 3650.000000 | 8.154029e+05 | 9.469410e+01 | 55.558980 | 1.000000 | 223.398000 | -5.374970e+01 | -1.476380e+01 | 14067465 | 97580.00 | 2.916560e+05 | 1.485569e+05 | 3.318733e+07 | 2.190129 | 489.270500 | 3.062000e-03 | 6.840250e-01 | 6.387642e+05 | 1.430000e+08 | 0.044292 | 0.025187 | 0.029090 |
| 2015-04-17 | BTC | 228675 | 126 | 52592723 | 417402.6000 | 7.582790e-01 | 3.130000e+09 | 4.130000e+09 | 4.940000e+10 | 0.0001430 | 0.0318840 | 0.0001000 | 2.227900e-02 | 14.4529900 | 3.219911e+03 | 3.097072e+05 | 3150.00 | 8.175236 | 7.017729e+05 | 3150.000000 | 7.017729e+05 | 6.164820e+01 | 55.303550 | 1.000000 | 222.785100 | -5.542850e+01 | -1.340960e+01 | 14063815 | 100988.00 | 2.507520e+05 | 2.281302e+05 | 5.082400e+07 | 4.049536 | 902.176200 | 1.695700e-02 | 3.777766e+00 | 1.015429e+06 | 2.260000e+08 | 0.044307 | 0.025523 | 0.029503 |
| 2015-04-16 | BTC | 225691 | 138 | 50570939 | 366456.1000 | 7.771990e-01 | 3.210000e+09 | 4.130000e+09 | 4.940000e+10 | 0.0001410 | 0.0322590 | 0.0001000 | 2.284900e-02 | 14.0511400 | 3.210599e+03 | 3.392031e+05 | 3450.00 | 8.955835 | 7.883037e+05 | 3450.000000 | 7.883037e+05 | 5.831375e+01 | 56.794930 | 1.000000 | 228.493800 | -5.700820e+01 | -1.989650e+01 | 14060665 | 99527.00 | 2.348060e+05 | 2.411209e+05 | 5.509464e+07 | 4.538050 | 1036.916000 | 2.423900e-02 | 5.538370e+00 | 1.065561e+06 | 2.430000e+08 | 0.044277 | 0.031043 | 0.029332 |
| 2015-04-15 | BTC | 227570 | 122 | 54877680 | 449817.0000 | 7.592680e-01 | 3.140000e+09 | 4.130000e+09 | 4.940000e+10 | 0.0001450 | 0.0323150 | 0.0001000 | 2.233100e-02 | 15.6250500 | 3.489292e+03 | 2.998752e+05 | 3050.00 | 7.919421 | 6.811074e+05 | 3050.000000 | 6.811074e+05 | 5.166306e+01 | 55.329860 | 1.000000 | 223.313900 | -5.718800e+01 | -2.336310e+01 | 14057215 | 107977.00 | 2.427650e+05 | 2.720941e+05 | 6.076240e+07 | 2.927919 | 653.845100 | 2.851800e-02 | 6.368466e+00 | 7.107964e+05 | 1.590000e+08 | 0.044279 | 0.030600 | 0.031568 |
| 2015-04-14 | BTC | 255342 | 149 | 58348235 | 391598.9000 | 7.448920e-01 | 3.090000e+09 | 4.150000e+09 | 4.940000e+10 | 0.0001450 | 0.0319610 | 0.0001000 | 2.197600e-02 | 15.8166000 | 3.475811e+03 | 3.662410e+05 | 3725.00 | 9.674179 | 8.185957e+05 | 3725.000000 | 8.185957e+05 | 5.190075e+01 | 54.147550 | 1.000000 | 219.757200 | -5.234150e+01 | -2.350150e+01 | 14054165 | 108751.00 | 2.699500e+05 | 2.707893e+05 | 5.950790e+07 | 3.182809 | 699.445200 | 2.279600e-02 | 5.009509e+00 | 8.591992e+05 | 1.890000e+08 | 0.044256 | 0.030551 | 0.033464 |
| 2015-04-13 | BTC | 276787 | 156 | 65081513 | 417189.2000 | 7.635700e-01 | 3.170000e+09 | 4.150000e+09 | 4.940000e+10 | 0.0001500 | 0.0337790 | 0.0001000 | 2.255100e-02 | 17.4193500 | 3.928161e+03 | 3.834470e+05 | 3900.00 | 10.131360 | 8.794720e+05 | 3900.000000 | 8.794720e+05 | 5.717659e+01 | 55.061860 | 1.000000 | 225.505600 | -4.583910e+01 | -2.048690e+01 | 14050440 | 116290.00 | 2.941200e+05 | 2.457376e+05 | 5.541522e+07 | 2.875702 | 648.487000 | 2.000000e-02 | 4.510113e+00 | 8.458014e+05 | 1.910000e+08 | 0.044275 | 0.030629 | 0.034247 |
| 2015-04-12 | BTC | 254516 | 128 | 47816636 | 373567.5000 | 8.017620e-01 | 3.330000e+09 | 4.150000e+09 | 4.940000e+10 | 0.0001620 | 0.0384480 | 0.0001000 | 2.371400e-02 | 14.0409900 | 3.329694e+03 | 3.146232e+05 | 3200.00 | 8.315215 | 7.588513e+05 | 3200.000000 | 7.588513e+05 | 1.061798e+02 | 57.360640 | 1.000000 | 237.141000 | -4.410670e+01 | -1.705770e+01 | 14046540 | 86603.00 | 2.722960e+05 | 1.322902e+05 | 3.137143e+07 | 1.494464 | 354.398800 | 3.561000e-03 | 8.444170e-01 | 4.069366e+05 | 9.650138e+07 | 0.044144 | 0.029552 | 0.033639 |
| 2015-04-11 | BTC | 270860 | 140 | 55029461 | 393067.6000 | 8.021690e-01 | 3.330000e+09 | 4.160000e+09 | 4.940000e+10 | 0.0001670 | 0.0397500 | 0.0001000 | 2.374100e-02 | 16.7759300 | 3.982757e+03 | 3.441191e+05 | 3500.00 | 9.096839 | 8.309317e+05 | 3500.000000 | 8.309317e+05 | 8.321388e+01 | 56.973290 | 1.000000 | 237.409100 | -4.373440e+01 | -1.974010e+01 | 14043340 | 100196.00 | 3.095740e+05 | 1.687620e+05 | 4.006563e+07 | 1.718995 | 408.105000 | 4.472000e-03 | 1.061710e+00 | 5.321562e+05 | 1.260000e+08 | 0.044184 | 0.029963 | 0.033652 |
| 2015-04-10 | BTC | 250196 | 152 | 55281253 | 363692.5000 | 7.967320e-01 | 3.310000e+09 | 4.160000e+09 | 4.940000e+10 | 0.0002500 | 0.0588830 | 0.0001000 | 2.358700e-02 | 27.3699500 | 6.455803e+03 | 3.736150e+05 | 3800.00 | 9.879030 | 8.963132e+05 | 3800.000000 | 8.963132e+05 | 5.455427e+01 | 56.277120 | 1.000000 | 235.871900 | -3.571430e+01 | -2.049980e+01 | 14039840 | 109637.00 | 2.671220e+05 | 2.573555e+05 | 6.070293e+07 | 3.006202 | 709.078500 | 2.356600e-02 | 5.558548e+00 | 8.030226e+05 | 1.890000e+08 | 0.044277 | 0.029861 | 0.033645 |
| 2015-04-09 | BTC | 250608 | 133 | 58974090 | 443414.2000 | 8.215310e-01 | 3.420000e+09 | 4.170000e+09 | 4.940000e+10 | 0.0001620 | 0.0395760 | 0.0001000 | 2.438600e-02 | 18.9011100 | 4.609236e+03 | 3.269131e+05 | 3325.00 | 8.646492 | 8.108366e+05 | 3325.000000 | 8.108366e+05 | 6.850943e+01 | 57.937940 | 1.000000 | 243.860600 | -4.493230e+01 | -1.657760e+01 | 14036040 | 116464.00 | 2.740380e+05 | 2.048775e+05 | 4.996156e+07 | 2.810764 | 685.434800 | 3.000000e-02 | 7.315819e+00 | 7.702562e+05 | 1.880000e+08 | 0.044348 | 0.029729 | 0.033408 |
| 2015-04-08 | BTC | 253258 | 125 | 57062008 | 456496.1000 | 8.273570e-01 | 3.450000e+09 | 4.170000e+09 | 4.940000e+10 | 0.0001470 | 0.0360540 | 0.0001000 | 2.458300e-02 | 16.0377200 | 3.942475e+03 | 3.072492e+05 | 3125.00 | 8.128327 | 7.682038e+05 | 3125.000000 | 7.682038e+05 | 5.890212e+01 | 57.820760 | 1.000000 | 245.825200 | -4.571040e+01 | -1.527070e+01 | 14032715 | 109348.00 | 2.679920e+05 | 2.382378e+05 | 5.856487e+07 | 3.077204 | 756.454400 | 2.930200e-02 | 7.203157e+00 | 8.246662e+05 | 2.030000e+08 | 0.044352 | 0.029828 | 0.033505 |
| 2015-04-07 | BTC | 269775 | 152 | 62158229 | 408935.7000 | 8.572250e-01 | 3.580000e+09 | 4.170000e+09 | 4.940000e+10 | 0.0001440 | 0.0367200 | 0.0001000 | 2.548300e-02 | 16.3138200 | 4.157282e+03 | 3.736150e+05 | 3800.00 | 9.886248 | 9.683612e+05 | 3800.000000 | 9.683612e+05 | 6.060502e+01 | 59.483750 | 1.000000 | 254.831900 | -4.320100e+01 | -7.447620e+00 | 14029590 | 113215.00 | 2.787170e+05 | 2.314922e+05 | 5.899160e+07 | 2.631606 | 670.617100 | 3.000000e-02 | 7.644957e+00 | 7.334732e+05 | 1.870000e+08 | 0.044282 | 0.031051 | 0.033296 |
| 2015-04-06 | BTC | 242694 | 126 | 57926917 | 459737.4000 | 8.621310e-01 | 3.600000e+09 | 4.170000e+09 | 4.940000e+10 | 0.0001500 | 0.0384060 | 0.0001000 | 2.563700e-02 | 15.7713400 | 4.043258e+03 | 3.097072e+05 | 3150.00 | 8.197399 | 8.075573e+05 | 3150.000000 | 8.075573e+05 | 8.261192e+01 | 59.624310 | 1.000000 | 256.367400 | -4.410190e+01 | -7.248820e+00 | 14025790 | 105277.00 | 2.648310e+05 | 1.697792e+05 | 4.352586e+07 | 2.385687 | 611.612500 | 1.600000e-02 | 4.101878e+00 | 6.318040e+05 | 1.620000e+08 | 0.044312 | 0.031045 | 0.033418 |
| 2015-04-05 | BTC | 271639 | 148 | 56802753 | 383802.4000 | 8.779090e-01 | 3.660000e+09 | 4.170000e+09 | 4.910000e+10 | 0.0001560 | 0.0408530 | 0.0001000 | 2.611100e-02 | 15.1013600 | 3.943149e+03 | 3.610700e+05 | 3700.00 | 9.630854 | 9.661149e+05 | 3700.000000 | 9.661149e+05 | 1.161801e+02 | 60.446690 | 1.000000 | 261.112100 | -4.344250e+01 | -4.465850e+00 | 14022640 | 96521.00 | 3.104940e+05 | 1.206975e+05 | 3.151558e+07 | 1.295061 | 338.156100 | 3.766000e-03 | 9.833560e-01 | 4.021086e+05 | 1.050000e+08 | 0.044538 | 0.030995 | 0.033855 |
| 2015-04-04 | BTC | 243687 | 153 | 50388145 | 329334.3000 | 8.538170e-01 | 3.560000e+09 | 4.170000e+09 | 4.670000e+10 | 0.0001520 | 0.0385610 | 0.0001000 | 2.539500e-02 | 13.3025800 | 3.378135e+03 | 3.553183e+05 | 3825.00 | 9.958849 | 9.713429e+05 | 3825.000000 | 9.713429e+05 | 1.254145e+02 | 58.360490 | 1.000000 | 253.945800 | -4.353240e+01 | -8.080160e+00 | 14018940 | 87605.00 | 2.738720e+05 | 1.117809e+05 | 2.838629e+07 | 1.395114 | 354.283500 | 2.200000e-03 | 5.586810e-01 | 3.820828e+05 | 9.702834e+07 | 0.044514 | 0.030532 | 0.033699 |
| 2015-04-03 | BTC | 240801 | 146 | 61428691 | 420744.5000 | 8.567630e-01 | 3.570000e+09 | 4.170000e+09 | 4.670000e+10 | 0.0001450 | 0.0368630 | 0.0001000 | 2.548300e-02 | 15.3274100 | 3.905932e+03 | 3.390619e+05 | 3650.00 | 9.505809 | 9.301410e+05 | 3650.000000 | 9.301410e+05 | 7.311749e+01 | 58.216160 | 1.000000 | 254.833200 | -4.330000e+01 | -6.807290e+00 | 14015115 | 105958.00 | 2.592650e+05 | 1.916794e+05 | 4.884626e+07 | 2.636358 | 671.831400 | 1.984400e-02 | 5.056917e+00 | 6.835153e+05 | 1.740000e+08 | 0.044525 | 0.030624 | 0.034420 |
| 2015-04-02 | BTC | 249771 | 166 | 59720471 | 359761.9000 | 8.523360e-01 | 3.550000e+09 | 4.170000e+09 | 4.670000e+10 | 0.0001400 | 0.0355570 | 0.0001000 | 2.536300e-02 | 15.3868700 | 3.902572e+03 | 3.855088e+05 | 4150.00 | 10.810790 | 1.052565e+06 | 4150.000000 | 1.052565e+06 | 6.108843e+01 | 57.608820 | 1.000000 | 253.630100 | -4.222700e+01 | -1.028480e+01 | 14011465 | 109756.00 | 2.664640e+05 | 2.293636e+05 | 5.817352e+07 | 2.531111 | 641.965700 | 2.409800e-02 | 6.112046e+00 | 6.744498e+05 | 1.710000e+08 | 0.044541 | 0.031104 | 0.035133 |
| 2015-04-01 | BTC | 274206 | 132 | 62939642 | 476815.5000 | 8.308090e-01 | 3.460000e+09 | 4.170000e+09 | 4.670000e+10 | 0.0001410 | 0.0349750 | 0.0001000 | 2.471900e-02 | 17.0849100 | 4.223147e+03 | 3.065491e+05 | 3300.00 | 8.599079 | 8.157132e+05 | 3300.000000 | 8.157132e+05 | 5.424493e+01 | 56.239610 | 1.000000 | 247.185800 | -4.839640e+01 | -1.054450e+01 | 14007315 | 120748.00 | 2.949560e+05 | 2.582235e+05 | 6.382918e+07 | 3.323276 | 821.466800 | 4.000000e-02 | 9.887433e+00 | 9.802203e+05 | 2.420000e+08 | 0.044917 | 0.031014 | 0.035421 |
| 2015-03-31 | BTC | 266605 | 150 | 59877375 | 399182.5000 | 8.205180e-01 | 3.430000e+09 | 4.180000e+09 | 4.670000e+10 | 0.0001420 | 0.0346690 | 0.0001000 | 2.447100e-02 | 16.2463500 | 3.975684e+03 | 3.483513e+05 | 3750.00 | 9.773983 | 9.176718e+05 | 3750.000000 | 9.176718e+05 | 6.029017e+01 | 55.983850 | 1.000000 | 244.712500 | -4.625900e+01 | -6.115010e+00 | 14004015 | 114677.00 | 2.892770e+05 | 2.322769e+05 | 5.684106e+07 | 2.598129 | 635.794500 | 2.000000e-02 | 4.894250e+00 | 7.515789e+05 | 1.840000e+08 | 0.045000 | 0.032949 | 0.036082 |
| 2015-03-30 | BTC | 256087 | 142 | 58182759 | 409737.7000 | 8.322670e-01 | 3.480000e+09 | 4.180000e+09 | 4.670000e+10 | 0.0001440 | 0.0358650 | 0.0001000 | 2.483400e-02 | 15.0387700 | 3.734681e+03 | 3.297726e+05 | 3550.00 | 9.255182 | 8.815961e+05 | 3550.000000 | 8.815961e+05 | 6.232840e+01 | 56.729920 | 1.000000 | 248.336900 | -4.589210e+01 | -2.593270e+00 | 14000265 | 104131.00 | 2.667760e+05 | 2.246210e+05 | 5.578168e+07 | 2.790228 | 692.916600 | 2.003700e-02 | 4.975999e+00 | 7.443657e+05 | 1.850000e+08 | 0.045030 | 0.033149 | 0.036147 |
| 2015-03-29 | BTC | 283051 | 153 | 54672023 | 357333.5000 | 8.138360e-01 | 3.400000e+09 | 4.180000e+09 | 4.670000e+10 | 0.0001430 | 0.0347850 | 0.0001000 | 2.429700e-02 | 13.1564300 | 3.196587e+03 | 3.553183e+05 | 3825.00 | 9.974662 | 9.293511e+05 | 3825.000000 | 9.293511e+05 | 9.868801e+01 | 55.336600 | 1.000000 | 242.967600 | -5.036580e+01 | -4.762200e+00 | 13996715 | 91895.00 | 3.099420e+05 | 1.418279e+05 | 3.445959e+07 | 1.677942 | 407.685500 | 1.900000e-03 | 4.616380e-01 | 5.200646e+05 | 1.260000e+08 | 0.045005 | 0.032870 | 0.036059 |
| 2015-03-28 | BTC | 237409 | 148 | 51382505 | 347179.1000 | 8.478550e-01 | 3.540000e+09 | 4.180000e+09 | 4.670000e+10 | 0.0001430 | 0.0363180 | 0.0001000 | 2.532300e-02 | 12.7561300 | 3.230254e+03 | 3.437066e+05 | 3700.00 | 9.651330 | 9.369570e+05 | 3700.000000 | 9.369570e+05 | 9.417001e+01 | 57.343430 | 1.000000 | 253.231600 | -4.921770e+01 | 6.828768e+00 | 13992890 | 88943.00 | 2.584090e+05 | 1.485918e+05 | 3.762814e+07 | 2.184832 | 553.268600 | 6.400000e-03 | 1.620682e+00 | 5.645804e+05 | 1.430000e+08 | 0.045036 | 0.034717 | 0.038721 |
| 2015-03-27 | BTC | 229847 | 171 | 50756033 | 296818.9000 | 8.281160e-01 | 3.460000e+09 | 4.180000e+09 | 4.670000e+10 | 0.0001400 | 0.0347550 | 0.0001000 | 2.473800e-02 | 13.8191600 | 3.418568e+03 | 3.971205e+05 | 4275.00 | 11.154150 | 1.057545e+06 | 4275.000000 | 1.057545e+06 | 6.714095e+01 | 55.981610 | 1.000000 | 247.378900 | -4.880020e+01 | 3.837700e+00 | 13989190 | 98363.00 | 2.443020e+05 | 2.083556e+05 | 5.154277e+07 | 3.648326 | 902.518800 | 2.171100e-02 | 5.370826e+00 | 8.912933e+05 | 2.200000e+08 | 0.044996 | 0.034506 | 0.038826 |
| 2015-03-26 | BTC | 232228 | 148 | 54442574 | 367855.2000 | 8.348090e-01 | 3.490000e+09 | 4.180000e+09 | 4.670000e+10 | 0.0001440 | 0.0358360 | 0.0001000 | 2.495300e-02 | 14.5679100 | 3.635175e+03 | 3.437066e+05 | 3700.00 | 9.656834 | 9.232721e+05 | 3700.000000 | 9.232721e+05 | 5.520640e+01 | 56.487170 | 1.000000 | 249.533000 | -5.692090e+01 | 4.028749e+00 | 13984915 | 101438.00 | 2.486950e+05 | 2.533205e+05 | 6.321183e+07 | 3.642504 | 908.925000 | 1.993900e-02 | 4.975334e+00 | 9.058726e+05 | 2.260000e+08 | 0.045233 | 0.034490 | 0.040010 |
| 2015-03-25 | BTC | 226737 | 162 | 51544297 | 318174.7000 | 8.248850e-01 | 3.450000e+09 | 4.180000e+09 | 4.670000e+10 | 0.0001630 | 0.0401820 | 0.0001000 | 2.467200e-02 | 15.9987800 | 3.947205e+03 | 3.762194e+05 | 4050.00 | 10.573120 | 9.992125e+05 | 4050.000000 | 9.992125e+05 | 6.090870e+01 | 55.983650 | 1.000000 | 246.719100 | -5.773700e+01 | 3.201258e+00 | 13981215 | 98232.00 | 2.375010e+05 | 2.295438e+05 | 5.663285e+07 | 3.959213 | 976.813500 | 2.910000e-02 | 7.179527e+00 | 9.403169e+05 | 2.320000e+08 | 0.045225 | 0.034440 | 0.040082 |
| 2015-03-24 | BTC | 220798 | 173 | 50581032 | 292375.9000 | 8.245460e-01 | 3.450000e+09 | 4.180000e+09 | 4.670000e+10 | 0.0001470 | 0.0363550 | 0.0001000 | 2.468400e-02 | 13.6446100 | 3.367969e+03 | 4.017652e+05 | 4325.00 | 11.294310 | 1.067562e+06 | 4325.000000 | 1.067562e+06 | 6.024085e+01 | 56.199380 | 1.000000 | 246.835100 | -5.780760e+01 | 4.285938e+00 | 13977165 | 92642.00 | 2.246310e+05 | 2.320214e+05 | 5.727101e+07 | 3.903162 | 963.437300 | 3.258900e-02 | 8.044160e+00 | 8.767712e+05 | 2.160000e+08 | 0.045229 | 0.034477 | 0.040987 |
| 2015-03-23 | BTC | 255115 | 145 | 58897402 | 406189.0000 | 8.901560e-01 | 3.730000e+09 | 4.190000e+09 | 4.670000e+10 | 0.0001670 | 0.0446280 | 0.0001000 | 2.667800e-02 | 17.1185200 | 4.566845e+03 | 3.367396e+05 | 3625.00 | 9.469263 | 9.670702e+05 | 3625.000000 | 9.670702e+05 | 5.784955e+01 | 60.789140 | 1.000000 | 266.778000 | -5.227230e+01 | 8.624729e+00 | 13972840 | 102332.00 | 2.826720e+05 | 2.415376e+05 | 6.443690e+07 | 2.753935 | 734.689400 | 1.186700e-02 | 3.165928e+00 | 7.784604e+05 | 2.080000e+08 | 0.044941 | 0.031964 | 0.039669 |
| 2015-03-22 | BTC | 271887 | 142 | 54872359 | 386425.1000 | 8.968960e-01 | 3.760000e+09 | 4.190000e+09 | 4.740000e+10 | 0.0001450 | 0.0389090 | 0.0001000 | 2.689000e-02 | 13.0240200 | 3.502151e+03 | 3.345373e+05 | 3550.00 | 9.275754 | 9.545929e+05 | 3550.000000 | 9.545929e+05 | 1.100422e+02 | 60.833990 | 1.000000 | 268.899400 | -5.238190e+01 | 9.517601e+00 | 13969215 | 90009.00 | 2.925570e+05 | 1.269442e+05 | 3.413522e+07 | 1.490841 | 400.886300 | 2.256000e-03 | 6.066130e-01 | 4.361560e+05 | 1.170000e+08 | 0.045001 | 0.031905 | 0.039753 |
| 2015-03-21 | BTC | 251472 | 151 | 53657687 | 355348.9000 | 8.710130e-01 | 3.650000e+09 | 4.190000e+09 | 4.740000e+10 | 0.0001430 | 0.0372770 | 0.0001000 | 2.611800e-02 | 13.7297100 | 3.585985e+03 | 3.560031e+05 | 3775.00 | 9.866161 | 9.859707e+05 | 3775.000000 | 9.859707e+05 | 8.621007e+01 | 58.630690 | 1.000000 | 261.184300 | -5.415360e+01 | 7.984398e+00 | 13965665 | 96199.00 | 2.956630e+05 | 1.619957e+05 | 4.231075e+07 | 1.915260 | 500.235800 | 5.196000e-03 | 1.357082e+00 | 5.662715e+05 | 1.480000e+08 | 0.045465 | 0.031610 | 0.040632 |
| 2015-03-20 | BTC | 236693 | 136 | 56048131 | 412118.6000 | 8.767480e-01 | 3.670000e+09 | 4.190000e+09 | 4.740000e+10 | 0.0001560 | 0.0410560 | 0.0001000 | 2.629700e-02 | 16.2457400 | 4.272085e+03 | 3.206386e+05 | 3400.00 | 8.888482 | 8.940861e+05 | 3400.000000 | 8.940861e+05 | 6.898669e+01 | 58.780450 | 1.000000 | 262.966500 | -5.517170e+01 | 1.142873e+01 | 13961890 | 104055.00 | 2.666800e+05 | 2.023853e+05 | 5.322054e+07 | 2.747576 | 722.520500 | 1.484500e-02 | 3.903838e+00 | 7.327237e+05 | 1.930000e+08 | 0.045464 | 0.031809 | 0.040757 |
| 2015-03-19 | BTC | 261205 | 137 | 61821957 | 451255.2000 | 8.734690e-01 | 3.660000e+09 | 4.190000e+09 | 4.740000e+10 | 0.0001550 | 0.0406470 | 0.0001000 | 2.620900e-02 | 16.2708200 | 4.264466e+03 | 3.229962e+05 | 3425.00 | 8.956019 | 8.976683e+05 | 3425.000000 | 8.976683e+05 | 5.384679e+01 | 58.456220 | 1.000000 | 262.092900 | -5.706990e+01 | 7.456630e+00 | 13958490 | 104914.00 | 2.575630e+05 | 2.592260e+05 | 6.794131e+07 | 3.736513 | 979.313700 | 1.852300e-02 | 4.854659e+00 | 9.623875e+05 | 2.520000e+08 | 0.045497 | 0.032502 | 0.040872 |
| 2015-03-18 | BTC | 251725 | 153 | 56933943 | 372117.3000 | 8.568660e-01 | 3.590000e+09 | 4.190000e+09 | 4.740000e+10 | 0.0001500 | 0.0386080 | 0.0001000 | 2.572900e-02 | 14.7519900 | 3.795483e+03 | 3.607184e+05 | 3825.00 | 10.004430 | 9.841196e+05 | 3825.000000 | 9.841196e+05 | 5.170364e+01 | 57.327790 | 1.000000 | 257.286200 | -5.811780e+01 | 9.443362e+00 | 13955065 | 98308.00 | 2.421980e+05 | 2.699049e+05 | 6.944280e+07 | 5.947545 | 1530.221000 | 2.469800e-02 | 6.354472e+00 | 1.440484e+06 | 3.710000e+08 | 0.045595 | 0.032984 | 0.041367 |
| 2015-03-17 | BTC | 226597 | 128 | 53352304 | 416814.9000 | 9.484260e-01 | 3.980000e+09 | 4.200000e+09 | 4.740000e+10 | 0.0001440 | 0.0411760 | 0.0001000 | 2.852500e-02 | 14.3917000 | 4.105208e+03 | 3.017775e+05 | 3200.00 | 8.372016 | 9.127949e+05 | 3200.000000 | 9.127949e+05 | 6.777679e+01 | 63.280990 | 1.000000 | 285.248400 | -5.419610e+01 | 2.166923e+01 | 13951240 | 99700.00 | 2.472510e+05 | 2.058410e+05 | 5.871580e+07 | 2.739780 | 781.518000 | 2.000000e-02 | 5.704968e+00 | 6.774134e+05 | 1.930000e+08 | 0.045344 | 0.026197 | 0.039307 |
| 2015-03-16 | BTC | 260952 | 139 | 60015446 | 431765.8000 | 9.688350e-01 | 4.060000e+09 | 4.200000e+09 | 4.740000e+10 | 0.0001440 | 0.0420620 | 0.0001000 | 2.913900e-02 | 15.2418300 | 4.441349e+03 | 3.277115e+05 | 3475.00 | 9.093572 | 1.012588e+06 | 3475.000000 | 1.012588e+06 | 6.478332e+01 | 64.317090 | 1.000000 | 291.392100 | -5.405130e+01 | 1.310590e+01 | 13948040 | 105590.00 | 2.787440e+05 | 2.153030e+05 | 6.273758e+07 | 3.098961 | 903.012800 | 1.208600e-02 | 3.521739e+00 | 8.638168e+05 | 2.520000e+08 | 0.045577 | 0.031686 | 0.039322 |
| 2015-03-15 | BTC | 254579 | 143 | 49235038 | 344301.0000 | 9.547680e-01 | 4.010000e+09 | 4.200000e+09 | 4.740000e+10 | 0.0001420 | 0.0407680 | 0.0001000 | 2.872700e-02 | 11.8159100 | 3.394358e+03 | 3.371420e+05 | 3575.00 | 9.357589 | 1.026991e+06 | 3575.000000 | 1.026991e+06 | 1.060907e+02 | 63.280580 | 1.000000 | 287.270100 | -5.484730e+01 | 2.143886e+01 | 13944565 | 83260.00 | 2.852050e+05 | 1.314400e+05 | 3.775880e+07 | 1.811448 | 520.375000 | 2.500000e-03 | 7.181750e-01 | 5.166341e+05 | 1.480000e+08 | 0.045572 | 0.034960 | 0.045968 |
| 2015-03-14 | BTC | 261423 | 131 | 52775216 | 402864.2000 | 9.425050e-01 | 3.950000e+09 | 4.190000e+09 | 4.740000e+10 | 0.0001380 | 0.0390320 | 0.0001000 | 2.836100e-02 | 12.5530400 | 3.560145e+03 | 3.088504e+05 | 3275.00 | 8.574535 | 9.288172e+05 | 3275.000000 | 9.288172e+05 | 7.778387e+01 | 62.172230 | 1.000000 | 283.608300 | -5.486160e+01 | 2.741675e+01 | 13940990 | 91210.00 | 2.882790e+05 | 1.792273e+05 | 5.083034e+07 | 2.575280 | 730.370700 | 5.900000e-03 | 1.673289e+00 | 7.423991e+05 | 2.110000e+08 | 0.045572 | 0.036335 | 0.056300 |
| 2015-03-13 | BTC | 243732 | 146 | 55161124 | 377815.9000 | 9.500590e-01 | 3.980000e+09 | 4.190000e+09 | 4.740000e+10 | 0.0001430 | 0.0408620 | 0.0001000 | 2.859100e-02 | 13.8745600 | 3.966889e+03 | 3.442149e+05 | 3650.00 | 9.558597 | 1.043575e+06 | 3650.000000 | 1.043575e+06 | 5.987396e+01 | 62.771040 | 1.000000 | 285.911000 | -5.556470e+01 | 3.025805e+01 | 13937715 | 97080.00 | 2.525370e+05 | 2.327843e+05 | 6.655559e+07 | 3.242359 | 927.026300 | 2.061700e-02 | 5.894665e+00 | 8.188157e+05 | 2.340000e+08 | 0.045571 | 0.036219 | 0.061150 |
| 2015-03-12 | BTC | 237787 | 131 | 57080169 | 435726.5000 | 9.814390e-01 | 4.120000e+09 | 4.200000e+09 | 4.740000e+10 | 0.0001440 | 0.0424560 | 0.0001000 | 2.958000e-02 | 13.4173400 | 3.968853e+03 | 3.088504e+05 | 3275.00 | 8.578796 | 9.687461e+05 | 3275.000000 | 9.687461e+05 | 5.771559e+01 | 65.115220 | 1.000000 | 295.800300 | -5.339130e+01 | 3.391408e+01 | 13934065 | 93481.00 | 2.218300e+05 | 2.414264e+05 | 7.141400e+07 | 3.610136 | 1067.880000 | 3.780000e-02 | 1.118125e+01 | 8.008365e+05 | 2.370000e+08 | 0.045511 | 0.035435 | 0.060978 |
| 2015-03-11 | BTC | 259958 | 154 | 65726723 | 426796.9000 | 9.870250e-01 | 4.130000e+09 | 4.190000e+09 | 4.740000e+10 | 0.0001530 | 0.0453750 | 0.0001000 | 2.966900e-02 | 15.7989600 | 4.687447e+03 | 3.630760e+05 | 3850.00 | 10.087370 | 1.142269e+06 | 3850.000000 | 1.142269e+06 | 5.766144e+01 | 65.442800 | 1.000000 | 296.693300 | -5.318330e+01 | 3.439116e+01 | 13930790 | 103305.00 | 2.503840e+05 | 2.415963e+05 | 7.168000e+07 | 3.208464 | 951.930000 | 3.300000e-02 | 9.790880e+00 | 8.033482e+05 | 2.380000e+08 | 0.045519 | 0.035397 | 0.061090 |
| 2015-03-10 | BTC | 242733 | 152 | 59422449 | 390937.2000 | 9.731040e-01 | 4.070000e+09 | 4.180000e+09 | 4.740000e+10 | 0.0001440 | 0.0422060 | 0.0001000 | 2.923200e-02 | 14.7251800 | 4.304471e+03 | 3.583608e+05 | 3800.00 | 9.959115 | 1.110817e+06 | 3800.000000 | 1.110817e+06 | 3.805694e+01 | 64.450650 | 1.000000 | 292.320400 | -5.346340e+01 | 3.047921e+01 | 13926940 | 101987.00 | 2.402480e+05 | 3.659501e+05 | 1.070000e+08 | 4.060191 | 1186.877000 | 4.118900e-02 | 1.204040e+01 | 9.754527e+05 | 2.850000e+08 | 0.045501 | 0.035663 | 0.061524 |
| 2015-03-09 | BTC | 260611 | 144 | 64256568 | 446226.2000 | 9.677720e-01 | 4.040000e+09 | 4.170000e+09 | 4.740000e+10 | 0.0001500 | 0.0436300 | 0.0001000 | 2.901300e-02 | 16.0593900 | 4.659313e+03 | 3.394997e+05 | 3600.00 | 9.437526 | 1.044468e+06 | 3600.000000 | 1.044468e+06 | 3.733070e+01 | 64.423670 | 1.000000 | 290.130100 | -5.470810e+01 | 2.688988e+01 | 13923140 | 106792.00 | 2.779910e+05 | 3.729676e+05 | 1.080000e+08 | 3.714961 | 1077.822000 | 1.783700e-02 | 5.174974e+00 | 1.032726e+06 | 3.000000e+08 | 0.045495 | 0.036061 | 0.061626 |
| 2015-03-08 | BTC | 276241 | 156 | 56426420 | 361707.8000 | 9.174930e-01 | 3.830000e+09 | 4.180000e+09 | 4.690000e+10 | 0.0001510 | 0.0415640 | 0.0001000 | 2.753400e-02 | 13.5912200 | 3.742181e+03 | 3.633581e+05 | 3900.00 | 10.226630 | 1.073818e+06 | 3900.000000 | 1.073818e+06 | 4.960781e+01 | 61.327610 | 1.000000 | 275.338000 | -5.569950e+01 | 2.362244e+01 | 13919540 | 90034.00 | 2.997120e+05 | 2.805917e+05 | 7.725756e+07 | 6.883944 | 1895.412000 | 3.400000e-03 | 9.361490e-01 | 2.063201e+06 | 5.680000e+08 | 0.045316 | 0.035259 | 0.061519 |
| 2015-03-07 | BTC | 254894 | 140 | 54232766 | 387376.9000 | 9.198030e-01 | 3.850000e+09 | 4.180000e+09 | 4.670000e+10 | 0.0001430 | 0.0395250 | 0.0001000 | 2.764000e-02 | 13.0318900 | 3.602059e+03 | 3.248970e+05 | 3500.00 | 9.180318 | 9.674118e+05 | 3500.000000 | 9.674118e+05 | 6.654939e+01 | 60.744390 | 1.000000 | 276.403400 | -5.624940e+01 | 2.736827e+01 | 13915640 | 91134.00 | 2.852930e+05 | 2.091024e+05 | 5.779662e+07 | 3.239783 | 895.486900 | 4.143000e-03 | 1.145226e+00 | 9.242874e+05 | 2.550000e+08 | 0.045326 | 0.035361 | 0.061688 |
| 2015-03-06 | BTC | 235826 | 148 | 57925945 | 391391.5000 | 9.085000e-01 | 3.800000e+09 | 4.190000e+09 | 4.670000e+10 | 0.0001750 | 0.0477090 | 0.0001000 | 2.733200e-02 | 16.3490600 | 4.468494e+03 | 3.434626e+05 | 3700.00 | 9.707349 | 1.011277e+06 | 3700.000000 | 1.011277e+06 | 6.243555e+01 | 60.109310 | 1.000000 | 273.318100 | -5.906650e+01 | 2.052066e+01 | 13912140 | 93661.00 | 2.342770e+05 | 2.228240e+05 | 6.090184e+07 | 3.045661 | 832.434300 | 3.085300e-02 | 8.432617e+00 | 7.135283e+05 | 1.950000e+08 | 0.045330 | 0.036608 | 0.061947 |
| 2015-03-05 | BTC | 249736 | 132 | 61061049 | 462583.7000 | 9.183510e-01 | 3.840000e+09 | 4.180000e+09 | 4.670000e+10 | 0.0001520 | 0.0418990 | 0.0001000 | 2.762700e-02 | 14.7905300 | 4.086161e+03 | 3.063315e+05 | 3300.00 | 8.660209 | 9.116871e+05 | 3300.000000 | 9.116871e+05 | 5.720154e+01 | 60.653800 | 1.000000 | 276.268800 | -5.878670e+01 | 2.128985e+01 | 13908440 | 97524.00 | 2.477300e+05 | 2.431480e+05 | 6.717420e+07 | 3.662588 | 1011.859000 | 3.500000e-02 | 9.669408e+00 | 9.073329e+05 | 2.510000e+08 | 0.045327 | 0.036525 | 0.062183 |
| 2015-03-04 | BTC | 240738 | 140 | 56412317 | 402945.1000 | 9.084130e-01 | 3.800000e+09 | 4.190000e+09 | 4.670000e+10 | 0.0001480 | 0.0403870 | 0.0001000 | 2.734500e-02 | 14.5955100 | 3.991105e+03 | 3.248970e+05 | 3500.00 | 9.187250 | 9.570664e+05 | 3500.000000 | 9.570664e+05 | 5.597021e+01 | 59.906230 | 1.000000 | 273.447500 | -5.945990e+01 | 1.389262e+01 | 13905140 | 98822.00 | 2.495500e+05 | 2.484382e+05 | 6.793482e+07 | 3.175174 | 868.243600 | 3.000000e-02 | 8.203426e+00 | 7.923648e+05 | 2.170000e+08 | 0.045319 | 0.038071 | 0.063064 |
| 2015-03-03 | BTC | 266412 | 158 | 63880018 | 404303.9000 | 9.391450e-01 | 3.930000e+09 | 4.180000e+09 | 4.670000e+10 | 0.0001410 | 0.0399010 | 0.0001000 | 2.827100e-02 | 15.5942400 | 4.408583e+03 | 3.666695e+05 | 3950.00 | 10.371080 | 1.116688e+06 | 3950.000000 | 1.116688e+06 | 4.580461e+01 | 61.576040 | 1.000000 | 282.705900 | -5.821090e+01 | 2.447901e+01 | 13901640 | 110488.00 | 2.673010e+05 | 3.034987e+05 | 8.580087e+07 | 3.576219 | 1011.018000 | 4.074100e-02 | 1.151765e+01 | 9.559270e+05 | 2.700000e+08 | 0.045286 | 0.038497 | 0.064246 |
| 2015-03-02 | BTC | 286476 | 158 | 65528210 | 414735.5000 | 9.167970e-01 | 3.840000e+09 | 4.190000e+09 | 4.670000e+10 | 0.0001470 | 0.0406050 | 0.0001000 | 2.763200e-02 | 15.7269100 | 4.345701e+03 | 3.666695e+05 | 3950.00 | 10.374030 | 1.091474e+06 | 3950.000000 | 1.091474e+06 | 4.792513e+01 | 60.286510 | 1.000000 | 276.322600 | -5.052660e+01 | 2.714300e+01 | 13897690 | 107024.00 | 2.905810e+05 | 2.899876e+05 | 8.013012e+07 | 6.239047 | 1723.990000 | 2.067400e-02 | 5.712703e+00 | 1.812949e+06 | 5.010000e+08 | 0.045322 | 0.038983 | 0.064169 |
| 2015-03-01 | BTC | 272256 | 140 | 55122339 | 393731.0000 | 8.651490e-01 | 3.620000e+09 | 4.190000e+09 | 4.670000e+10 | 0.0001580 | 0.0411100 | 0.0001000 | 2.606500e-02 | 13.8699500 | 3.615221e+03 | 3.248970e+05 | 3500.00 | 9.194789 | 9.122797e+05 | 3500.000000 | 9.122797e+05 | 8.214841e+01 | 55.977710 | 1.000000 | 260.651300 | -5.407300e+01 | 1.387316e+01 | 13893740 | 87940.00 | 2.818480e+05 | 1.691298e+05 | 4.408390e+07 | 4.429332 | 1154.511000 | 4.500000e-03 | 1.172931e+00 | 1.248398e+06 | 3.250000e+08 | 0.045088 | 0.039265 | 0.063705 |
| 2015-02-28 | BTC | 281000 | 142 | 62082415 | 437200.1000 | 8.467570e-01 | 3.540000e+09 | 4.180000e+09 | 4.670000e+10 | 0.0001520 | 0.0386790 | 0.0001000 | 2.549500e-02 | 13.3464300 | 3.402651e+03 | 3.295384e+05 | 3550.00 | 9.328493 | 9.050670e+05 | 3550.000000 | 9.050670e+05 | 8.321078e+01 | 54.342840 | 1.000000 | 254.948400 | -5.375460e+01 | 8.972179e+00 | 13890240 | 87971.00 | 3.160050e+05 | 1.669284e+05 | 4.255813e+07 | 1.716925 | 437.727300 | 1.800000e-03 | 4.589070e-01 | 5.425568e+05 | 1.380000e+08 | 0.045048 | 0.039398 | 0.063789 |
| 2015-02-27 | BTC | 247223 | 152 | 58584812 | 385426.4000 | 8.470050e-01 | 3.540000e+09 | 4.180000e+09 | 4.670000e+10 | 0.0001410 | 0.0360860 | 0.0001000 | 2.551200e-02 | 14.6518600 | 3.737935e+03 | 3.527453e+05 | 3800.00 | 9.987981 | 9.694437e+05 | 3800.000000 | 9.694437e+05 | 4.860842e+01 | 54.338940 | 1.000000 | 255.116800 | -5.641960e+01 | 8.221463e+00 | 13886690 | 103585.00 | 2.568120e+05 | 2.856849e+05 | 7.288301e+07 | 5.451029 | 1390.649000 | 2.555200e-02 | 6.518846e+00 | 1.399890e+06 | 3.570000e+08 | 0.045049 | 0.039440 | 0.063792 |
| 2015-02-26 | BTC | 230216 | 150 | 54957435 | 366382.9000 | 7.872200e-01 | 3.290000e+09 | 4.180000e+09 | 4.670000e+10 | 0.0001400 | 0.0332340 | 0.0001000 | 2.370400e-02 | 14.1912900 | 3.363965e+03 | 3.481039e+05 | 3750.00 | 9.859259 | 8.889165e+05 | 3750.000000 | 8.889165e+05 | 6.966726e+01 | 50.548570 | 1.000000 | 237.044400 | -5.965740e+01 | -1.046610e+01 | 13882890 | 101222.00 | 2.489690e+05 | 1.992742e+05 | 4.723684e+07 | 4.440311 | 1052.551000 | 2.760700e-02 | 6.544018e+00 | 1.105500e+06 | 2.620000e+08 | 0.044791 | 0.042746 | 0.062996 |
| 2015-02-25 | BTC | 226574 | 159 | 55422463 | 348568.9000 | 7.908640e-01 | 3.310000e+09 | 4.180000e+09 | 4.670000e+10 | 0.0001450 | 0.0345000 | 0.0001000 | 2.382400e-02 | 14.9527800 | 3.562292e+03 | 3.689902e+05 | 3975.00 | 10.453640 | 9.469885e+05 | 3975.000000 | 9.469885e+05 | 6.239631e+01 | 49.616900 | 1.000000 | 238.236100 | -5.536210e+01 | -1.303740e+01 | 13879140 | 103255.00 | 2.457000e+05 | 2.224352e+05 | 5.299211e+07 | 2.922209 | 696.175600 | 2.668400e-02 | 6.357164e+00 | 7.179867e+05 | 1.710000e+08 | 0.044798 | 0.043106 | 0.063005 |
| 2015-02-24 | BTC | 232088 | 129 | 55243582 | 428244.8000 | 7.952240e-01 | 3.330000e+09 | 4.190000e+09 | 4.670000e+10 | 0.0001380 | 0.0330490 | 0.0001000 | 2.398700e-02 | 14.2124900 | 3.409139e+03 | 2.993694e+05 | 3225.00 | 8.483683 | 7.735784e+05 | 3225.000000 | 7.735784e+05 | 7.339751e+01 | 49.933790 | 1.000000 | 239.869300 | -5.576540e+01 | -5.755460e+00 | 13875165 | 103153.00 | 2.462910e+05 | 1.890414e+05 | 4.534521e+07 | 2.520214 | 604.521900 | 2.980000e-02 | 7.148104e+00 | 6.207061e+05 | 1.490000e+08 | 0.044803 | 0.045405 | 0.063179 |
| 2015-02-23 | BTC | 253650 | 142 | 58728571 | 413581.5000 | 7.921140e-01 | 3.320000e+09 | 4.190000e+09 | 4.670000e+10 | 0.0001420 | 0.0339590 | 0.0001000 | 2.390700e-02 | 14.8457400 | 3.549111e+03 | 3.295384e+05 | 3550.00 | 9.340799 | 8.486844e+05 | 3550.000000 | 8.486844e+05 | 6.465808e+01 | 49.531260 | 1.000000 | 239.066000 | -6.081410e+01 | -4.021210e+00 | 13871940 | 104512.00 | 2.802580e+05 | 2.145430e+05 | 5.128994e+07 | 2.696829 | 644.720200 | 1.419000e-02 | 3.392306e+00 | 7.558079e+05 | 1.810000e+08 | 0.044800 | 0.045601 | 0.063348 |
| 2015-02-22 | BTC | 273269 | 151 | 54018274 | 357736.9000 | 7.836690e-01 | 3.280000e+09 | 4.190000e+09 | 4.450000e+10 | 0.0001470 | 0.0347140 | 0.0001000 | 2.366900e-02 | 12.4119300 | 2.937788e+03 | 3.343583e+05 | 3775.00 | 9.935364 | 8.935073e+05 | 3775.000000 | 8.935073e+05 | 1.205307e+02 | 48.751620 | 1.000000 | 236.690700 | -6.101450e+01 | 1.526089e+00 | 13868390 | 84628.00 | 2.930520e+05 | 1.150610e+05 | 2.723388e+07 | 1.413906 | 334.658300 | 2.530000e-03 | 5.987450e-01 | 4.143479e+05 | 9.807227e+07 | 0.044787 | 0.047209 | 0.063326 |
| 2015-02-21 | BTC | 271126 | 142 | 57314808 | 403625.4000 | 8.126970e-01 | 3.410000e+09 | 4.190000e+09 | 4.450000e+10 | 0.0001470 | 0.0361570 | 0.0001000 | 2.456000e-02 | 12.9817700 | 3.188271e+03 | 3.138045e+05 | 3550.00 | 9.345734 | 8.718658e+05 | 3550.000000 | 8.718658e+05 | 1.166339e+02 | 50.196750 | 1.000000 | 245.596000 | -5.767950e+01 | 5.113954e+00 | 13864615 | 88178.00 | 3.068220e+05 | 1.188730e+05 | 2.919472e+07 | 1.733706 | 425.791400 | 4.000000e-03 | 9.823840e-01 | 5.319393e+05 | 1.310000e+08 | 0.044757 | 0.046682 | 0.063350 |
| 2015-02-20 | BTC | 249692 | 158 | 60714671 | 384270.1000 | 8.123700e-01 | 3.400000e+09 | 4.190000e+09 | 4.450000e+10 | 0.0001530 | 0.0376500 | 0.0001000 | 2.455300e-02 | 15.2157900 | 3.735944e+03 | 3.491627e+05 | 3950.00 | 10.401440 | 9.698466e+05 | 3950.000000 | 9.698466e+05 | 7.171037e+01 | 50.082760 | 1.000000 | 245.530800 | -5.644830e+01 | 7.734199e+00 | 13861065 | 99228.00 | 2.564970e+05 | 1.932923e+05 | 4.745922e+07 | 2.748707 | 674.892100 | 1.817800e-02 | 4.463150e+00 | 7.050350e+05 | 1.730000e+08 | 0.044762 | 0.046873 | 0.063388 |
| 2015-02-19 | BTC | 213440 | 166 | 52312244 | 315134.0000 | 8.013910e-01 | 3.350000e+09 | 4.180000e+09 | 4.450000e+10 | 0.0001440 | 0.0348620 | 0.0001000 | 2.418700e-02 | 13.5076400 | 3.267123e+03 | 3.668419e+05 | 4150.00 | 10.931210 | 1.003770e+06 | 4150.000000 | 1.003770e+06 | 7.549199e+01 | 49.401510 | 1.000000 | 241.872300 | -6.120980e+01 | 1.413383e+01 | 13857115 | 93715.00 | 2.379020e+05 | 1.835574e+05 | 4.439744e+07 | 2.507573 | 606.512300 | 2.095500e-02 | 5.068396e+00 | 5.965566e+05 | 1.440000e+08 | 0.044783 | 0.048558 | 0.063530 |
| 2015-02-18 | BTC | 246403 | 167 | 58917496 | 352799.4000 | 7.802340e-01 | 3.270000e+09 | 4.190000e+09 | 4.450000e+10 | 0.0001410 | 0.0333600 | 0.0001000 | 2.360000e-02 | 14.6951800 | 3.467991e+03 | 3.690517e+05 | 4175.00 | 11.000350 | 9.852801e+05 | 4175.000000 | 9.852801e+05 | 6.781611e+01 | 48.031570 | 1.000000 | 235.995200 | -6.237750e+01 | 8.806364e+00 | 13852965 | 103957.00 | 2.685480e+05 | 2.042725e+05 | 4.820733e+07 | 2.693650 | 635.688700 | 1.990000e-02 | 4.696305e+00 | 7.233744e+05 | 1.710000e+08 | 0.044801 | 0.048657 | 0.063480 |
| 2015-02-17 | BTC | 272213 | 149 | 67292035 | 451624.4000 | 8.060740e-01 | 3.380000e+09 | 4.190000e+09 | 4.450000e+10 | 0.0001550 | 0.0378340 | 0.0001000 | 2.439100e-02 | 16.1434900 | 3.937490e+03 | 3.292737e+05 | 3725.00 | 9.817645 | 9.085491e+05 | 3725.000000 | 9.085491e+05 | 6.827175e+01 | 49.450820 | 1.000000 | 243.905800 | -6.136660e+01 | 1.552261e+01 | 13848790 | 104074.00 | 3.782430e+05 | 2.028480e+05 | 4.947581e+07 | 1.833103 | 447.104500 | 2.000000e-03 | 4.878120e-01 | 6.933584e+05 | 1.690000e+08 | 0.044750 | 0.048366 | 0.063606 |
| 2015-02-16 | BTC | 261678 | 157 | 63550462 | 404780.0000 | 7.768460e-01 | 3.250000e+09 | 4.190000e+09 | 4.450000e+10 | 0.0001460 | 0.0344300 | 0.0001000 | 2.350900e-02 | 15.1511600 | 3.561827e+03 | 3.469528e+05 | 3925.00 | 10.347550 | 9.227130e+05 | 3925.000000 | 9.227130e+05 | 7.531080e+01 | 47.450210 | 1.000000 | 235.086100 | -6.228060e+01 | 1.764610e+01 | 13845065 | 103452.00 | 3.274260e+05 | 1.838390e+05 | 4.321801e+07 | 1.852030 | 435.386700 | 1.000000e-02 | 2.350861e+00 | 6.064029e+05 | 1.430000e+08 | 0.044654 | 0.048893 | 0.063428 |
| 2015-02-15 | BTC | 342433 | 140 | 64786519 | 462760.9000 | 7.743710e-01 | 3.240000e+09 | 4.190000e+09 | 4.450000e+10 | 0.0001630 | 0.0381310 | 0.0001000 | 2.344500e-02 | 13.3531600 | 3.130592e+03 | 3.093847e+05 | 3500.00 | 9.229731 | 8.205603e+05 | 3500.000000 | 8.205603e+05 | 6.409556e+01 | 47.003880 | 1.000000 | 234.445800 | -6.417270e+01 | 1.293411e+01 | 13841140 | 82100.00 | 4.024600e+05 | 2.159454e+05 | 5.062749e+07 | 1.565989 | 367.139500 | 4.260000e-04 | 9.987400e-02 | 6.302479e+05 | 1.480000e+08 | 0.044881 | 0.049536 | 0.063456 |
| 2015-02-14 | BTC | 260312 | 160 | 66969330 | 418558.3000 | 8.503800e-01 | 3.560000e+09 | 4.190000e+09 | 4.450000e+10 | 0.0001520 | 0.0392830 | 0.0001000 | 2.576300e-02 | 15.3212000 | 3.947166e+03 | 3.535825e+05 | 4000.00 | 10.550930 | 1.030511e+06 | 4000.000000 | 1.030511e+06 | 5.882513e+01 | 51.393370 | 1.000000 | 257.627700 | -6.147850e+01 | 2.132734e+01 | 13837640 | 100479.00 | 2.964190e+05 | 2.352335e+05 | 6.060266e+07 | 2.183519 | 562.534900 | 8.439000e-03 | 2.174163e+00 | 6.472365e+05 | 1.670000e+08 | 0.044473 | 0.046248 | 0.062433 |
| 2015-02-13 | BTC | 312759 | 146 | 74821444 | 512475.6000 | 7.809880e-01 | 3.270000e+09 | 4.190000e+09 | 4.450000e+10 | 0.0001540 | 0.0365330 | 0.0001000 | 2.365600e-02 | 17.5731900 | 4.157033e+03 | 3.226440e+05 | 3650.00 | 9.630510 | 8.634271e+05 | 3650.000000 | 8.634271e+05 | 5.282457e+01 | 47.048020 | 1.000000 | 236.555400 | -6.140510e+01 | 3.468375e+01 | 13833640 | 113789.00 | 5.051880e+05 | 2.618789e+05 | 6.194886e+07 | 1.800538 | 425.927000 | 5.200000e-04 | 1.230090e-01 | 9.096104e+05 | 2.150000e+08 | 0.044170 | 0.055414 | 0.061647 |
| 2015-02-12 | BTC | 232114 | 119 | 50356292 | 423162.1000 | 7.348260e-01 | 3.080000e+09 | 4.190000e+09 | 4.450000e+10 | 0.0001430 | 0.0319330 | 0.0001000 | 2.225800e-02 | 12.6618800 | 2.818323e+03 | 2.629770e+05 | 2975.00 | 7.851597 | 6.621851e+05 | 2975.000000 | 6.621851e+05 | 6.739084e+01 | 44.226950 | 1.000000 | 222.583200 | -6.595370e+01 | -6.804300e-01 | 13829990 | 88258.00 | 2.895520e+05 | 2.052206e+05 | 4.567867e+07 | 2.256123 | 502.175100 | 8.208000e-03 | 1.826866e+00 | 6.532649e+05 | 1.450000e+08 | 0.044015 | 0.071364 | 0.061056 |
| 2015-02-11 | BTC | 236742 | 158 | 55815922 | 353265.3000 | 7.243900e-01 | 3.030000e+09 | 4.190000e+09 | 4.450000e+10 | 0.0001490 | 0.0327100 | 0.0001000 | 2.195000e-02 | 14.6875500 | 3.223855e+03 | 3.491627e+05 | 3950.00 | 10.427050 | 8.670086e+05 | 3950.000000 | 8.670086e+05 | 5.302685e+01 | 43.291470 | 1.000000 | 219.495900 | -6.733200e+01 | -1.828680e+01 | 13827015 | 98560.00 | 2.607880e+05 | 2.607550e+05 | 5.723464e+07 | 2.949071 | 647.308900 | 2.100000e-02 | 4.609413e+00 | 7.690823e+05 | 1.690000e+08 | 0.044130 | 0.078555 | 0.061092 |
| 2015-02-10 | BTC | 227906 | 144 | 56301735 | 390984.3000 | 7.281040e-01 | 3.050000e+09 | 4.190000e+09 | 4.450000e+10 | 0.0001390 | 0.0306920 | 0.0001000 | 2.208900e-02 | 14.1868600 | 3.133709e+03 | 3.182243e+05 | 3600.00 | 9.505851 | 7.951974e+05 | 3600.000000 | 7.951974e+05 | 5.677869e+01 | 42.702470 | 1.000000 | 220.888200 | -6.777510e+01 | -1.781070e+01 | 13823065 | 102102.00 | 2.548430e+05 | 2.434552e+05 | 5.377636e+07 | 2.843548 | 628.106000 | 2.690000e-02 | 5.941891e+00 | 7.246583e+05 | 1.600000e+08 | 0.044132 | 0.078563 | 0.061094 |
| 2015-02-09 | BTC | 232450 | 161 | 59563806 | 369961.5000 | 7.272920e-01 | 3.050000e+09 | 4.190000e+09 | 4.260000e+10 | 0.0001430 | 0.0314920 | 0.0001000 | 2.207700e-02 | 14.9630400 | 3.303368e+03 | 3.406047e+05 | 4025.00 | 10.630840 | 8.885932e+05 | 4025.000000 | 8.885932e+05 | 5.953443e+01 | 42.203820 | 1.000000 | 220.768500 | -6.788380e+01 | -2.007820e+01 | 13819465 | 104895.00 | 2.620500e+05 | 2.321256e+05 | 5.124602e+07 | 2.904591 | 641.242200 | 2.162000e-02 | 4.772978e+00 | 7.611482e+05 | 1.680000e+08 | 0.044507 | 0.078642 | 0.061144 |
| 2015-02-08 | BTC | 293810 | 132 | 54119893 | 409999.2000 | 7.373110e-01 | 3.100000e+09 | 4.200000e+09 | 4.130000e+10 | 0.0001420 | 0.0318690 | 0.0001000 | 2.240400e-02 | 11.8505300 | 2.654944e+03 | 2.708225e+05 | 3300.00 | 8.718506 | 7.393188e+05 | 3300.000000 | 7.393188e+05 | 7.208099e+01 | 42.756880 | 1.000000 | 224.036000 | -6.694090e+01 | -2.340680e+01 | 13815440 | 83307.00 | 3.667390e+05 | 1.916655e+05 | 4.293997e+07 | 1.538121 | 344.594600 | 5.880000e-04 | 1.317220e-01 | 5.640891e+05 | 1.260000e+08 | 0.044560 | 0.079159 | 0.061150 |
| 2015-02-07 | BTC | 195430 | 159 | 45351929 | 285232.3000 | 7.521460e-01 | 3.160000e+09 | 4.200000e+09 | 4.130000e+10 | 0.0001380 | 0.0314590 | 0.0001000 | 2.286500e-02 | 11.8007100 | 2.698199e+03 | 3.262180e+05 | 3975.00 | 10.504350 | 9.088723e+05 | 3975.000000 | 9.088723e+05 | 7.899778e+01 | 43.371280 | 1.000000 | 228.647100 | -6.786730e+01 | -1.958740e+01 | 13812140 | 85768.00 | 2.059680e+05 | 1.748421e+05 | 3.997715e+07 | 2.839763 | 649.303600 | 3.070100e-02 | 7.019738e+00 | 5.849003e+05 | 1.340000e+08 | 0.044546 | 0.079413 | 0.061126 |
| 2015-02-06 | BTC | 231139 | 177 | 45806352 | 258792.9000 | 7.323740e-01 | 3.080000e+09 | 4.200000e+09 | 4.130000e+10 | 0.0001370 | 0.0304870 | 0.0001000 | 2.227200e-02 | 11.5951000 | 2.582518e+03 | 3.631484e+05 | 4425.00 | 11.696880 | 9.855580e+05 | 4425.000000 | 9.855580e+05 | 6.400111e+01 | 42.215700 | 1.000000 | 222.725000 | -7.083110e+01 | -2.514340e+01 | 13808165 | 84709.00 | 2.440620e+05 | 2.157488e+05 | 4.805265e+07 | 3.196982 | 712.047800 | 1.649900e-02 | 3.674815e+00 | 7.802619e+05 | 1.740000e+08 | 0.044515 | 0.079448 | 0.061063 |
| 2015-02-05 | BTC | 217016 | 159 | 48013673 | 301972.8000 | 7.133390e-01 | 3.000000e+09 | 4.200000e+09 | 4.130000e+10 | 0.0001400 | 0.0303560 | 0.0001000 | 2.170100e-02 | 12.2465100 | 2.657630e+03 | 3.262180e+05 | 3975.00 | 10.510740 | 8.626193e+05 | 3975.000000 | 8.626193e+05 | 5.643271e+01 | 41.158500 | 1.000000 | 217.011200 | -7.233670e+01 | -2.453090e+01 | 13803740 | 87548.00 | 2.100920e+05 | 2.446053e+05 | 5.308208e+07 | 5.292335 | 1148.496000 | 5.353300e-02 | 1.161735e+01 | 1.111877e+06 | 2.410000e+08 | 0.044455 | 0.079587 | 0.061002 |
| 2015-02-04 | BTC | 228028 | 159 | 48466242 | 304819.1000 | 7.443880e-01 | 3.130000e+09 | 4.200000e+09 | 4.130000e+10 | 0.0001390 | 0.0314380 | 0.0001000 | 2.267800e-02 | 12.3224300 | 2.794494e+03 | 3.262180e+05 | 3975.00 | 10.513770 | 9.014550e+05 | 3975.000000 | 9.014550e+05 | 6.215090e+01 | 42.945140 | 1.000000 | 226.781100 | -7.165510e+01 | -1.753530e+01 | 13799765 | 88890.00 | 2.294450e+05 | 2.220364e+05 | 5.035367e+07 | 4.778441 | 1083.660000 | 4.447000e-02 | 1.008485e+01 | 1.096389e+06 | 2.490000e+08 | 0.044363 | 0.079901 | 0.060852 |
| 2015-02-03 | BTC | 241904 | 127 | 51256848 | 403597.2000 | 7.469430e-01 | 3.140000e+09 | 4.210000e+09 | 4.130000e+10 | 0.0001430 | 0.0324850 | 0.0001000 | 2.277800e-02 | 13.0321000 | 2.968395e+03 | 2.605641e+05 | 3175.00 | 8.400208 | 7.231878e+05 | 3175.000000 | 7.231878e+05 | 4.697030e+01 | 42.983380 | 1.000000 | 227.775700 | -7.177490e+01 | -1.350330e+01 | 13795790 | 91378.00 | 2.377100e+05 | 2.937130e+05 | 6.690069e+07 | 4.964469 | 1130.785000 | 3.896100e-02 | 8.874414e+00 | 1.180104e+06 | 2.690000e+08 | 0.044370 | 0.080417 | 0.060849 |
| 2015-02-02 | BTC | 228409 | 159 | 49649384 | 312260.3000 | 7.867600e-01 | 3.310000e+09 | 4.210000e+09 | 4.130000e+10 | 0.0001450 | 0.0348690 | 0.0001000 | 2.400900e-02 | 12.6626800 | 3.040213e+03 | 3.262180e+05 | 3975.00 | 10.519220 | 9.543674e+05 | 3975.000000 | 9.543674e+05 | 6.393661e+01 | 45.285410 | 1.000000 | 240.092400 | -7.052240e+01 | -1.594790e+01 | 13792615 | 87190.00 | 2.242440e+05 | 2.157233e+05 | 5.179353e+07 | 3.663750 | 879.638600 | 3.200000e-02 | 7.682957e+00 | 8.215740e+05 | 1.970000e+08 | 0.044236 | 0.081172 | 0.060725 |
| 2015-02-01 | BTC | 250290 | 155 | 46362124 | 299110.5000 | 7.438730e-01 | 3.130000e+09 | 4.210000e+09 | 4.130000e+10 | 0.0001420 | 0.0323330 | 0.0001000 | 2.271100e-02 | 11.1267500 | 2.527011e+03 | 3.180113e+05 | 3875.00 | 10.257540 | 8.800563e+05 | 3875.000000 | 8.800563e+05 | 7.079343e+01 | 42.678790 | 1.000000 | 227.111300 | -7.207260e+01 | -2.811630e+01 | 13788640 | 78157.00 | 2.525240e+05 | 1.947729e+05 | 4.423512e+07 | 2.687954 | 610.464700 | 5.667000e-03 | 1.286960e+00 | 6.787728e+05 | 1.540000e+08 | 0.044005 | 0.082111 | 0.060180 |
| 2015-01-31 | BTC | 276120 | 166 | 52055081 | 313584.8000 | 7.116360e-01 | 3.000000e+09 | 4.210000e+09 | 4.130000e+10 | 0.0001450 | 0.0315530 | 0.0001000 | 2.173300e-02 | 12.5774800 | 2.733492e+03 | 3.405798e+05 | 4150.00 | 10.988580 | 9.019284e+05 | 4150.000000 | 9.019284e+05 | 5.520439e+01 | 40.795420 | 1.000000 | 217.332200 | -7.294300e+01 | -3.095670e+01 | 13784765 | 86631.00 | 3.103780e+05 | 2.497041e+05 | 5.426874e+07 | 2.279737 | 495.460200 | 2.502000e-03 | 5.436730e-01 | 7.075803e+05 | 1.540000e+08 | 0.043851 | 0.081507 | 0.059797 |
| 2015-01-30 | BTC | 193117 | 138 | 42654923 | 309093.6000 | 7.480450e-01 | 3.150000e+09 | 4.220000e+09 | 4.130000e+10 | 0.0001380 | 0.0315720 | 0.0001000 | 2.289000e-02 | 10.9979800 | 2.517395e+03 | 2.831326e+05 | 3450.00 | 9.137836 | 7.896919e+05 | 3450.000000 | 7.896919e+05 | 4.494335e+01 | 43.097140 | 1.000000 | 228.896200 | -7.136920e+01 | -2.861770e+01 | 13780615 | 79736.00 | 2.086570e+05 | 3.066219e+05 | 7.018458e+07 | 3.678786 | 842.060100 | 4.000000e-02 | 9.155848e+00 | 7.676045e+05 | 1.760000e+08 | 0.043716 | 0.081177 | 0.059587 |
| 2015-01-29 | BTC | 217393 | 164 | 47461300 | 289398.2000 | 7.635710e-01 | 3.220000e+09 | 4.220000e+09 | 4.130000e+10 | 0.0001350 | 0.0316950 | 0.0001000 | 2.339600e-02 | 12.5018900 | 2.924909e+03 | 3.364765e+05 | 4100.00 | 10.862180 | 9.592252e+05 | 4100.000000 | 9.592252e+05 | 5.561736e+01 | 44.215130 | 1.000000 | 233.957400 | -7.051150e+01 | -2.463730e+01 | 13777165 | 92284.00 | 2.299900e+05 | 2.477134e+05 | 5.795438e+07 | 3.753187 | 878.085800 | 2.843200e-02 | 6.651935e+00 | 8.631955e+05 | 2.020000e+08 | 0.043698 | 0.081535 | 0.059573 |
| 2015-01-28 | BTC | 198841 | 164 | 44763939 | 272950.8000 | 7.684680e-01 | 3.250000e+09 | 4.230000e+09 | 4.130000e+10 | 0.0001360 | 0.0321250 | 0.0001000 | 2.357400e-02 | 11.5952500 | 2.733415e+03 | 3.364765e+05 | 4100.00 | 10.865410 | 9.665169e+05 | 4100.000000 | 9.665169e+05 | 6.059175e+01 | 44.602070 | 1.000000 | 235.735800 | -7.016670e+01 | -2.470080e+01 | 13773065 | 85087.00 | 1.884640e+05 | 2.273092e+05 | 5.358493e+07 | 3.550705 | 837.028300 | 3.250100e-02 | 7.661759e+00 | 6.691800e+05 | 1.580000e+08 | 0.043700 | 0.081535 | 0.059604 |
| 2015-01-27 | BTC | 249279 | 149 | 56655832 | 380240.5000 | 8.620230e-01 | 3.650000e+09 | 4.230000e+09 | 4.290000e+10 | 0.0001410 | 0.0373100 | 0.0001000 | 2.647500e-02 | 13.9888100 | 3.703590e+03 | 3.175070e+05 | 3725.00 | 9.874562 | 9.862079e+05 | 3725.000000 | 9.862079e+05 | 4.284275e+01 | 50.076840 | 1.000000 | 264.753800 | -6.435260e+01 | -1.648420e+01 | 13768965 | 99265.00 | 2.528800e+05 | 3.213837e+05 | 8.508757e+07 | 4.204474 | 1113.150000 | 3.828200e-02 | 1.013528e+01 | 1.063227e+06 | 2.810000e+08 | 0.042957 | 0.079018 | 0.057883 |
| 2015-01-26 | BTC | 263343 | 127 | 62946882 | 495644.7000 | 8.914720e-01 | 3.770000e+09 | 4.230000e+09 | 4.400000e+10 | 0.0001480 | 0.0406760 | 0.0001000 | 2.739500e-02 | 16.0199800 | 4.388711e+03 | 2.776021e+05 | 3175.00 | 8.418851 | 8.697984e+05 | 3175.000000 | 8.697984e+05 | 3.013441e+01 | 51.957930 | 1.000000 | 273.952200 | -6.636560e+01 | -1.329760e+01 | 13765240 | 107895.00 | 2.779170e+05 | 4.567947e+05 | 1.250000e+08 | 7.106057 | 1946.720000 | 3.597100e-02 | 9.854396e+00 | 1.974894e+06 | 5.410000e+08 | 0.042990 | 0.078854 | 0.057876 |
| 2015-01-25 | BTC | 318167 | 125 | 56720757 | 453766.1000 | 8.258290e-01 | 3.500000e+09 | 4.240000e+09 | 4.400000e+10 | 0.0001540 | 0.0392740 | 0.0001000 | 2.545200e-02 | 13.2439500 | 3.370823e+03 | 2.732304e+05 | 3125.00 | 8.288182 | 7.953686e+05 | 3125.000000 | 7.953686e+05 | 7.161825e+01 | 48.796210 | 1.000000 | 254.517900 | -6.835940e+01 | -2.268840e+01 | 13762065 | 85829.00 | 3.707480e+05 | 1.921586e+05 | 4.890782e+07 | 2.379824 | 605.707800 | 8.080000e-04 | 2.057010e-01 | 8.823148e+05 | 2.250000e+08 | 0.042664 | 0.077695 | 0.056970 |
| 2015-01-24 | BTC | 201529 | 126 | 45523974 | 361301.4000 | 8.081470e-01 | 3.430000e+09 | 4.240000e+09 | 4.400000e+10 | 0.0001380 | 0.0344300 | 0.0001000 | 2.490800e-02 | 11.1457300 | 2.776203e+03 | 2.754162e+05 | 3150.00 | 8.356385 | 7.846087e+05 | 3150.000000 | 7.846087e+05 | 6.476879e+01 | 47.649290 | 1.000000 | 249.082100 | -6.810900e+01 | -2.191690e+01 | 13758940 | 80633.00 | 2.107990e+05 | 2.124316e+05 | 5.291292e+07 | 3.452439 | 859.940900 | 1.830200e-02 | 4.558777e+00 | 7.277707e+05 | 1.810000e+08 | 0.042619 | 0.077849 | 0.056902 |
| 2015-01-23 | BTC | 216750 | 124 | 49269097 | 397331.4000 | 7.566140e-01 | 3.210000e+09 | 4.240000e+09 | 4.400000e+10 | 0.0001480 | 0.0345640 | 0.0001000 | 2.331300e-02 | 13.9477200 | 3.251673e+03 | 2.710446e+05 | 3100.00 | 8.225627 | 7.227118e+05 | 3100.000000 | 7.227118e+05 | 5.082222e+01 | 44.673230 | 1.000000 | 233.132900 | -7.125090e+01 | -2.782990e+01 | 13755790 | 94078.00 | 2.322880e+05 | 2.706649e+05 | 6.310087e+07 | 4.101348 | 956.159000 | 3.294500e-02 | 7.680536e+00 | 9.526940e+05 | 2.220000e+08 | 0.042286 | 0.076571 | 0.056096 |
| 2015-01-22 | BTC | 230504 | 135 | 55017514 | 407537.1000 | 7.578920e-01 | 3.210000e+09 | 4.240000e+09 | 4.400000e+10 | 0.0001440 | 0.0335820 | 0.0001000 | 2.336500e-02 | 13.7246400 | 3.206725e+03 | 2.950888e+05 | 3375.00 | 8.957339 | 7.885599e+05 | 3375.000000 | 7.885599e+05 | 4.667784e+01 | 44.900020 | 1.000000 | 233.647400 | -7.147080e+01 | -3.047950e+01 | 13752690 | 95488.00 | 2.383620e+05 | 2.946300e+05 | 6.883952e+07 | 4.768648 | 1114.182000 | 4.957600e-02 | 1.158333e+01 | 1.136664e+06 | 2.660000e+08 | 0.042286 | 0.076729 | 0.056251 |
| 2015-01-21 | BTC | 215260 | 149 | 50050486 | 335909.3000 | 7.391270e-01 | 3.130000e+09 | 4.240000e+09 | 4.400000e+10 | 0.0001370 | 0.0313190 | 0.0001000 | 2.279000e-02 | 12.8169700 | 2.921041e+03 | 3.256906e+05 | 3725.00 | 9.888675 | 8.489432e+05 | 3725.000000 | 8.489432e+05 | 2.877941e+01 | 43.806950 | 1.000000 | 227.904200 | -7.233560e+01 | -3.132160e+01 | 13749315 | 93268.00 | 2.269970e+05 | 4.777483e+05 | 1.090000e+08 | 5.697497 | 1298.483000 | 5.000000e-02 | 1.139521e+01 | 1.293315e+06 | 2.950000e+08 | 0.042228 | 0.076558 | 0.056469 |
| 2015-01-20 | BTC | 234321 | 118 | 54567271 | 462434.5000 | 6.836610e-01 | 2.910000e+09 | 4.260000e+09 | 4.400000e+10 | 0.0001460 | 0.0309520 | 0.0001000 | 2.119200e-02 | 14.6320900 | 3.100830e+03 | 2.579295e+05 | 2950.00 | 7.833422 | 6.251636e+05 | 2950.000000 | 6.251636e+05 | 5.072182e+01 | 41.014990 | 1.000000 | 211.919900 | -7.443310e+01 | -3.397980e+01 | 13745590 | 100182.00 | 2.596680e+05 | 2.709995e+05 | 5.743018e+07 | 5.233833 | 1109.153000 | 4.000000e-02 | 8.476794e+00 | 1.359059e+06 | 2.880000e+08 | 0.041821 | 0.075373 | 0.055512 |
| 2015-01-19 | BTC | 255010 | 144 | 58472274 | 406057.5000 | 6.989510e-01 | 2.980000e+09 | 4.260000e+09 | 4.400000e+10 | 0.0001460 | 0.0316860 | 0.0001000 | 2.168900e-02 | 14.4638300 | 3.137129e+03 | 3.147614e+05 | 3600.00 | 9.561482 | 7.808209e+05 | 3600.000000 | 7.808209e+05 | 5.419687e+01 | 41.857460 | 1.000000 | 216.894700 | -7.413080e+01 | -3.428740e+01 | 13742640 | 99008.00 | 2.727940e+05 | 2.535689e+05 | 5.499775e+07 | 3.455172 | 749.408500 | 2.300000e-02 | 4.988578e+00 | 9.425503e+05 | 2.040000e+08 | 0.041833 | 0.075398 | 0.055485 |
| 2015-01-18 | BTC | 247184 | 153 | 49377437 | 322728.3000 | 6.800050e-01 | 2.900000e+09 | 4.270000e+09 | 4.400000e+10 | 0.0001660 | 0.0350820 | 0.0001000 | 2.111300e-02 | 13.9184600 | 2.938639e+03 | 3.344340e+05 | 3825.00 | 10.161740 | 8.075819e+05 | 3825.000000 | 8.075819e+05 | 7.016253e+01 | 40.741120 | 1.000000 | 211.132500 | -7.392730e+01 | -3.365680e+01 | 13739040 | 83765.00 | 2.679310e+05 | 1.958173e+05 | 4.134341e+07 | 3.444267 | 727.196800 | 1.000000e-02 | 2.111325e+00 | 9.228259e+05 | 1.950000e+08 | 0.041763 | 0.075596 | 0.055662 |
| 2015-01-17 | BTC | 272389 | 138 | 52895005 | 383297.1000 | 6.432510e-01 | 2.740000e+09 | 4.270000e+09 | 4.400000e+10 | 0.0001490 | 0.0297180 | 0.0001000 | 1.998200e-02 | 13.1494600 | 2.627589e+03 | 3.016464e+05 | 3450.00 | 9.168040 | 6.893957e+05 | 3450.000000 | 6.893957e+05 | 6.380384e+01 | 38.390010 | 1.000000 | 199.824800 | -7.479600e+01 | -3.626240e+01 | 13735215 | 88416.00 | 3.233740e+05 | 2.152725e+05 | 4.301680e+07 | 3.171489 | 633.742300 | 3.291000e-03 | 6.575470e-01 | 1.025577e+06 | 2.050000e+08 | 0.041513 | 0.074689 | 0.055074 |
| 2015-01-16 | BTC | 246341 | 139 | 55050102 | 396043.9000 | 6.675350e-01 | 2.850000e+09 | 4.270000e+09 | 4.400000e+10 | 0.0001390 | 0.0288810 | 0.0001000 | 2.076000e-02 | 14.5720800 | 3.025095e+03 | 3.038322e+05 | 3475.00 | 9.236795 | 7.213933e+05 | 3475.000000 | 7.213933e+05 | 4.062030e+01 | 39.873900 | 1.000000 | 207.595200 | -7.455490e+01 | -3.518680e+01 | 13731765 | 104742.00 | 2.707590e+05 | 3.380518e+05 | 7.017794e+07 | 5.777283 | 1199.336000 | 3.490000e-02 | 7.245073e+00 | 1.564252e+06 | 3.250000e+08 | 0.041444 | 0.074573 | 0.055055 |
| 2015-01-15 | BTC | 262427 | 151 | 63326653 | 419381.8000 | 6.817990e-01 | 2.920000e+09 | 4.280000e+09 | 4.400000e+10 | 0.0001430 | 0.0303750 | 0.0001000 | 2.123400e-02 | 17.1175700 | 3.634762e+03 | 3.300623e+05 | 3775.00 | 10.036760 | 8.015873e+05 | 3775.000000 | 8.015873e+05 | 3.311036e+01 | 40.886950 | 1.000000 | 212.341000 | -7.475410e+01 | -3.538270e+01 | 13728290 | 119661.00 | 3.007920e+05 | 4.146222e+05 | 8.804131e+07 | 8.140985 | 1728.665000 | 5.000000e-02 | 1.061705e+01 | 2.448743e+06 | 5.200000e+08 | 0.041426 | 0.074586 | 0.055034 |
| 2015-01-14 | BTC | 257446 | 145 | 62177802 | 428812.4000 | 5.635800e-01 | 2.410000e+09 | 4.280000e+09 | 4.400000e+10 | 0.0001460 | 0.0256460 | 0.0001000 | 1.756400e-02 | 15.6227000 | 2.743934e+03 | 3.169473e+05 | 3625.00 | 9.640596 | 6.366864e+05 | 3625.000000 | 6.366864e+05 | 2.296984e+01 | 33.930010 | 1.000000 | 175.637600 | -7.845710e+01 | -4.939780e+01 | 13724515 | 106993.00 | 2.757780e+05 | 5.975016e+05 | 1.050000e+08 | 8.197096 | 1439.719000 | 6.110400e-02 | 1.073216e+01 | 2.260579e+06 | 3.970000e+08 | 0.038740 | 0.064112 | 0.048725 |
| 2015-01-13 | BTC | 250066 | 127 | 58203871 | 458298.2000 | 7.135060e-01 | 3.070000e+09 | 4.310000e+09 | 4.400000e+10 | 0.0001540 | 0.0344830 | 0.0001000 | 2.241100e-02 | 15.1159700 | 3.387612e+03 | 2.776021e+05 | 3175.00 | 8.446063 | 7.115433e+05 | 3175.000000 | 7.115433e+05 | 2.987660e+01 | 43.555320 | 1.000000 | 224.108100 | -7.276530e+01 | -3.706240e+01 | 13720890 | 98240.00 | 2.556800e+05 | 4.592520e+05 | 1.030000e+08 | 6.454259 | 1446.452000 | 6.442200e-02 | 1.443752e+01 | 1.650225e+06 | 3.700000e+08 | 0.034464 | 0.048701 | 0.038558 |
| 2015-01-12 | BTC | 222808 | 142 | 56108995 | 395133.8000 | 8.514680e-01 | 3.680000e+09 | 4.330000e+09 | 4.130000e+10 | 0.0003290 | 0.0882930 | 0.0001000 | 2.686200e-02 | 33.1161200 | 8.895561e+03 | 2.913491e+05 | 3550.00 | 9.445815 | 9.535912e+05 | 3550.000000 | 9.535912e+05 | 5.142642e+01 | 52.434920 | 1.000000 | 268.617200 | -6.821820e+01 | -2.308590e+01 | 13717715 | 100751.00 | 2.444750e+05 | 2.667445e+05 | 7.165217e+07 | 3.937281 | 1057.622000 | 2.500000e-02 | 6.715431e+00 | 9.625668e+05 | 2.590000e+08 | 0.031883 | 0.037687 | 0.031971 |
| 2015-01-11 | BTC | 249636 | 155 | 51562877 | 332663.7000 | 8.506970e-01 | 3.690000e+09 | 4.330000e+09 | 4.060000e+10 | 0.0001470 | 0.0394730 | 0.0001000 | 2.687600e-02 | 13.1820100 | 3.542737e+03 | 3.131423e+05 | 3875.00 | 10.313240 | 1.041428e+06 | 3875.000000 | 1.041428e+06 | 5.312916e+01 | 52.361370 | 1.000000 | 268.755500 | -6.978770e+01 | -2.390640e+01 | 13714165 | 89751.00 | 2.680930e+05 | 2.581288e+05 | 6.937353e+07 | 4.254178 | 1143.334000 | 5.603000e-03 | 1.505800e+00 | 1.140515e+06 | 3.070000e+08 | 0.031883 | 0.037657 | 0.031967 |
| 2015-01-10 | BTC | 274443 | 147 | 59221078 | 402864.5000 | 8.737540e-01 | 3.790000e+09 | 4.330000e+09 | 4.060000e+10 | 0.0001450 | 0.0400300 | 0.0001000 | 2.762300e-02 | 15.4105700 | 4.256871e+03 | 2.969801e+05 | 3675.00 | 9.783710 | 1.015147e+06 | 3675.000000 | 1.015147e+06 | 4.636628e+01 | 53.761510 | 1.000000 | 276.230500 | -6.762790e+01 | -2.075840e+01 | 13710290 | 106342.00 | 3.328960e+05 | 2.956953e+05 | 8.168006e+07 | 2.629431 | 726.329100 | 2.715000e-03 | 7.499490e-01 | 8.753271e+05 | 2.420000e+08 | 0.031844 | 0.037704 | 0.037019 |
| 2015-01-09 | BTC | 237524 | 140 | 56023309 | 400166.5000 | 9.241030e-01 | 4.010000e+09 | 4.340000e+09 | 4.060000e+10 | 0.0001510 | 0.0440900 | 0.0001000 | 2.925000e-02 | 15.1332100 | 4.426480e+03 | 2.828382e+05 | 3500.00 | 9.320317 | 1.023754e+06 | 3500.000000 | 1.023754e+06 | 3.915771e+01 | 57.235380 | 1.000000 | 292.501100 | -6.481550e+01 | -1.591930e+01 | 13706615 | 100397.00 | 2.710770e+05 | 3.500361e+05 | 1.020000e+08 | 3.891938 | 1138.396000 | 1.464200e-02 | 4.282904e+00 | 1.055015e+06 | 3.090000e+08 | 0.031612 | 0.036557 | 0.036396 |
| 2015-01-08 | BTC | 230454 | 147 | 57791859 | 393141.9000 | 8.965180e-01 | 3.900000e+09 | 4.350000e+09 | 4.060000e+10 | 0.0001520 | 0.0431370 | 0.0001000 | 2.843400e-02 | 16.0218900 | 4.555702e+03 | 2.969801e+05 | 3675.00 | 9.788833 | 1.044958e+06 | 3675.000000 | 1.044958e+06 | 3.956752e+01 | 56.077380 | 1.000000 | 284.342400 | -6.535330e+01 | -1.901540e+01 | 13703115 | 105611.00 | 2.659460e+05 | 3.463223e+05 | 9.847412e+07 | 4.790890 | 1362.253000 | 2.610100e-02 | 7.421625e+00 | 1.274118e+06 | 3.620000e+08 | 0.031522 | 0.035989 | 0.036174 |
| 2015-01-07 | BTC | 204697 | 140 | 48377439 | 345553.1000 | 9.357780e-01 | 4.080000e+09 | 4.360000e+09 | 4.060000e+10 | 0.0001440 | 0.0427870 | 0.0001000 | 2.975400e-02 | 13.3117100 | 3.960706e+03 | 2.828382e+05 | 3500.00 | 9.325199 | 1.041374e+06 | 3500.000000 | 1.041374e+06 | 5.274017e+01 | 58.891900 | 1.000000 | 297.535600 | -6.296320e+01 | -1.808300e+01 | 13699440 | 92569.00 | 2.159340e+05 | 2.597534e+05 | 7.728588e+07 | 5.436502 | 1617.553000 | 5.032400e-02 | 1.497318e+01 | 1.173926e+06 | 3.490000e+08 | 0.031379 | 0.035627 | 0.036435 |
| 2015-01-06 | BTC | 215554 | 158 | 50211106 | 317791.8000 | 9.042340e-01 | 3.940000e+09 | 4.360000e+09 | 4.060000e+10 | 0.0001460 | 0.0421100 | 0.0001000 | 2.875500e-02 | 13.0111400 | 3.741347e+03 | 3.192031e+05 | 3950.00 | 10.526840 | 1.135821e+06 | 3950.000000 | 1.135821e+06 | 5.830672e+01 | 56.814850 | 1.000000 | 287.549500 | -6.855530e+01 | -2.365400e+01 | 13695940 | 88848.00 | 2.240390e+05 | 2.348947e+05 | 6.754386e+07 | 4.850255 | 1394.689000 | 4.000000e-02 | 1.150198e+01 | 1.086646e+06 | 3.120000e+08 | 0.031344 | 0.035164 | 0.036159 |
| 2015-01-05 | BTC | 242515 | 156 | 56611365 | 362893.4000 | 8.647090e-01 | 3.770000e+09 | 4.350000e+09 | 4.060000e+10 | 0.0001670 | 0.0459670 | 0.0001000 | 2.750000e-02 | 15.9997700 | 4.399997e+03 | 3.151626e+05 | 3900.00 | 10.396590 | 1.072515e+06 | 3900.000000 | 1.072515e+06 | 5.380928e+01 | 54.168130 | 1.000000 | 275.003900 | -6.952820e+01 | -2.669260e+01 | 13691990 | 95721.00 | 2.648320e+05 | 2.544541e+05 | 6.997585e+07 | 3.914129 | 1076.401000 | 2.180800e-02 | 5.997284e+00 | 1.036587e+06 | 2.850000e+08 | 0.031131 | 0.033784 | 0.035694 |
| 2015-01-04 | BTC | 235011 | 172 | 47244968 | 274680.0000 | 8.263030e-01 | 3.600000e+09 | 4.360000e+09 | 4.060000e+10 | 0.0002610 | 0.0686370 | 0.0001000 | 2.633300e-02 | 21.5732800 | 5.680990e+03 | 3.474869e+05 | 4300.00 | 11.466170 | 1.132339e+06 | 4300.000000 | 1.132339e+06 | 6.035685e+01 | 51.934150 | 1.000000 | 263.334600 | -6.821940e+01 | -3.041360e+01 | 13688090 | 82769.00 | 2.441950e+05 | 2.267860e+05 | 5.972060e+07 | 3.787183 | 997.296200 | 1.000900e-02 | 2.635763e+00 | 9.248111e+05 | 2.440000e+08 | 0.030924 | 0.032231 | 0.035461 |
| 2015-01-03 | BTC | 241755 | 162 | 47465319 | 292995.8000 | 8.944360e-01 | 3.910000e+09 | 4.370000e+09 | 4.060000e+10 | 0.0001440 | 0.0410090 | 0.0001000 | 2.856500e-02 | 11.6869100 | 3.338336e+03 | 3.272842e+05 | 4050.00 | 10.802930 | 1.156872e+06 | 4050.000000 | 1.156872e+06 | 4.931086e+01 | 56.065990 | 1.000000 | 285.647300 | -6.461360e+01 | -2.255640e+01 | 13683790 | 81404.00 | 2.666460e+05 | 2.775005e+05 | 7.926728e+07 | 3.084672 | 881.128100 | 4.608000e-03 | 1.316124e+00 | 8.225153e+05 | 2.350000e+08 | 0.030392 | 0.030157 | 0.034208 |
| 2015-01-02 | BTC | 212932 | 165 | 45532986 | 275957.5000 | 9.866870e-01 | 4.320000e+09 | 4.380000e+09 | 4.060000e+10 | 0.0001490 | 0.0469440 | 0.0001000 | 3.159400e-02 | 12.3397700 | 3.898662e+03 | 3.333450e+05 | 4125.00 | 11.006240 | 1.303264e+06 | 4125.000000 | 1.303264e+06 | 9.156611e+01 | 61.752150 | 1.000000 | 315.942700 | -5.975020e+01 | -1.595390e+01 | 13679740 | 83050.00 | 2.411330e+05 | 1.493974e+05 | 4.720103e+07 | 2.867718 | 906.034700 | 1.209000e-02 | 3.819748e+00 | 6.915014e+05 | 2.180000e+08 | 0.029541 | 0.024736 | 0.031725 |
| 2015-01-01 | BTC | 145765 | 165 | 31482421 | 190802.6000 | 9.827470e-01 | 4.300000e+09 | 4.380000e+09 | 4.060000e+10 | 0.0001360 | 0.0428780 | 0.0001000 | 3.147800e-02 | 8.1970900 | 2.580251e+03 | 3.333450e+05 | 4125.00 | 11.009560 | 1.298453e+06 | 4125.000000 | 1.298453e+06 | 1.338963e+02 | 61.327890 | 1.000000 | 314.776500 | -5.816390e+01 | -1.780150e+01 | 13675615 | 60177.00 | 1.526480e+05 | 1.021359e+05 | 3.214997e+07 | 2.786937 | 877.262100 | 1.957700e-02 | 6.162407e+00 | 4.254203e+05 | 1.340000e+08 | 0.029546 | 0.024775 | 0.031724 |
| 2014-12-31 | BTC | 177886 | 152 | 40414840 | 265887.1000 | 1.000936e+00 | 4.380000e+09 | 4.380000e+09 | 4.060000e+10 | 0.0001480 | 0.0473540 | 0.0001000 | 3.206600e-02 | 11.1980800 | 3.590801e+03 | 3.070815e+05 | 3800.00 | 10.145200 | 1.218517e+06 | 3800.000000 | 1.218517e+06 | 6.910975e+01 | 62.105780 | 1.000000 | 320.662300 | -5.604700e+01 | -1.541750e+01 | 13671490 | 75829.00 | 1.882840e+05 | 1.978229e+05 | 6.343434e+07 | 4.365157 | 1399.741000 | 3.200000e-02 | 1.026119e+01 | 8.218891e+05 | 2.640000e+08 | 0.029526 | 0.024848 | 0.031636 |
| 2014-12-30 | BTC | 204192 | 155 | 45575865 | 294037.8000 | 9.677020e-01 | 4.240000e+09 | 4.380000e+09 | 3.980000e+10 | 0.0001510 | 0.0468550 | 0.0001000 | 3.104400e-02 | 12.5298300 | 3.889785e+03 | 3.064955e+05 | 3875.00 | 10.348310 | 1.202963e+06 | 3875.000000 | 1.202963e+06 | 5.976011e+01 | 60.125660 | 1.000000 | 310.442000 | -5.780560e+01 | -1.802220e+01 | 13667690 | 83018.00 | 2.183920e+05 | 2.287093e+05 | 7.100096e+07 | 3.932099 | 1220.689000 | 2.534000e-02 | 7.866600e+00 | 8.587390e+05 | 2.670000e+08 | 0.029443 | 0.023835 | 0.031727 |
| 2014-12-29 | BTC | 204682 | 164 | 47838650 | 291699.1000 | 9.713050e-01 | 4.280000e+09 | 4.400000e+09 | 3.950000e+10 | 0.0001850 | 0.0577690 | 0.0001000 | 3.130700e-02 | 15.8440200 | 4.960218e+03 | 3.216780e+05 | 4100.00 | 10.952290 | 1.283569e+06 | 4100.000000 | 1.283569e+06 | 6.596448e+01 | 60.633470 | 1.000000 | 313.065500 | -5.695340e+01 | -1.675480e+01 | 13663815 | 85863.00 | 2.056130e+05 | 2.071390e+05 | 6.484807e+07 | 3.521985 | 1102.612000 | 4.318700e-02 | 1.352034e+01 | 7.241658e+05 | 2.270000e+08 | 0.029442 | 0.023960 | 0.031824 |
| 2014-12-28 | BTC | 263683 | 169 | 46045842 | 272460.6000 | 9.827600e-01 | 4.330000e+09 | 4.410000e+09 | 3.950000e+10 | 0.0001640 | 0.0520380 | 0.0001000 | 3.170100e-02 | 11.9177400 | 3.778047e+03 | 3.314853e+05 | 4225.00 | 11.289580 | 1.339369e+06 | 4225.000000 | 1.339369e+06 | 1.088495e+02 | 61.300220 | 1.000000 | 317.010500 | -5.571570e+01 | -1.611190e+01 | 13659715 | 72602.00 | 3.002530e+05 | 1.254917e+05 | 3.978219e+07 | 2.091328 | 662.973000 | 8.140000e-04 | 2.580850e-01 | 6.279276e+05 | 1.990000e+08 | 0.029462 | 0.023930 | 0.032091 |
| 2014-12-27 | BTC | 210729 | 152 | 44738123 | 294329.8000 | 9.787650e-01 | 4.310000e+09 | 4.410000e+09 | 3.950000e+10 | 0.0002200 | 0.0693780 | 0.0001000 | 3.159700e-02 | 17.1296800 | 5.412437e+03 | 2.981406e+05 | 3800.00 | 10.157090 | 1.200680e+06 | 3800.000000 | 1.200680e+06 | 8.977470e+01 | 60.731890 | 1.000000 | 315.968400 | -5.627160e+01 | -1.449460e+01 | 13655490 | 78014.00 | 2.280170e+05 | 1.521084e+05 | 4.806147e+07 | 2.563586 | 810.012400 | 1.500000e-02 | 4.739527e+00 | 5.845413e+05 | 1.850000e+08 | 0.029467 | 0.024430 | 0.033017 |
| 2014-12-26 | BTC | 192091 | 152 | 42472431 | 279423.9000 | 1.019299e+00 | 4.490000e+09 | 4.410000e+09 | 3.950000e+10 | 0.0002550 | 0.0838720 | 0.0001000 | 3.292100e-02 | 19.6818900 | 6.479483e+03 | 2.981406e+05 | 3800.00 | 10.159910 | 1.250999e+06 | 3800.000000 | 1.250999e+06 | 9.268430e+01 | 63.227170 | 1.000000 | 329.210300 | -5.610510e+01 | -1.042630e+01 | 13651690 | 77254.00 | 2.058340e+05 | 1.472924e+05 | 4.849017e+07 | 2.726726 | 897.666400 | 2.263200e-02 | 7.450764e+00 | 5.612529e+05 | 1.850000e+08 | 0.029735 | 0.023537 | 0.032668 |
| 2014-12-25 | BTC | 166473 | 158 | 37149812 | 235125.4000 | 9.874950e-01 | 4.350000e+09 | 4.410000e+09 | 3.950000e+10 | 0.0001370 | 0.0438260 | 0.0001000 | 3.190000e-02 | 9.3046670 | 2.968153e+03 | 3.099093e+05 | 3950.00 | 10.563900 | 1.260035e+06 | 3950.000000 | 1.260035e+06 | 1.198006e+02 | 61.308640 | 1.000000 | 318.996100 | -5.297050e+01 | -1.533080e+01 | 13647890 | 67726.00 | 1.795830e+05 | 1.139217e+05 | 3.634060e+07 | 3.431678 | 1094.692000 | 2.080300e-02 | 6.635999e+00 | 6.162711e+05 | 1.970000e+08 | 0.029639 | 0.022870 | 0.032400 |
| 2014-12-24 | BTC | 186732 | 153 | 43587442 | 284885.2000 | 9.996120e-01 | 4.410000e+09 | 4.410000e+09 | 3.950000e+10 | 0.0001340 | 0.0433330 | 0.0001000 | 3.230300e-02 | 10.7832300 | 3.483331e+03 | 3.001021e+05 | 3825.00 | 10.232560 | 1.235599e+06 | 3825.000000 | 1.235599e+06 | 8.626019e+01 | 61.829100 | 1.000000 | 323.032300 | -5.035350e+01 | -1.431370e+01 | 13643940 | 80385.00 | 1.925760e+05 | 1.581719e+05 | 5.109464e+07 | 2.931615 | 947.006400 | 4.250000e-02 | 1.372887e+01 | 5.645587e+05 | 1.820000e+08 | 0.029636 | 0.022847 | 0.032497 |
| 2014-12-23 | BTC | 244340 | 150 | 58664177 | 391094.5000 | 1.039544e+00 | 4.580000e+09 | 4.410000e+09 | 3.950000e+10 | 0.0001420 | 0.0478860 | 0.0001000 | 3.360800e-02 | 14.2600900 | 4.792589e+03 | 2.942177e+05 | 3750.00 | 10.034740 | 1.260315e+06 | 3750.000000 | 1.260315e+06 | 4.460203e+01 | 64.203390 | 1.000000 | 336.084100 | -4.891770e+01 | -8.616480e+00 | 13640115 | 100084.00 | 2.557590e+05 | 3.058183e+05 | 1.030000e+08 | 3.940510 | 1324.343000 | 5.260000e-02 | 1.767803e+01 | 1.007821e+06 | 3.390000e+08 | 0.029640 | 0.022520 | 0.032378 |
| 2014-12-22 | BTC | 260678 | 164 | 58258211 | 355233.0000 | 1.021497e+00 | 4.530000e+09 | 4.430000e+09 | 3.950000e+10 | 0.0001460 | 0.0484890 | 0.0001000 | 3.318400e-02 | 14.1038400 | 4.680254e+03 | 3.216780e+05 | 4100.00 | 10.974330 | 1.360555e+06 | 4100.000000 | 1.360555e+06 | 5.945385e+01 | 63.718420 | 1.000000 | 331.842600 | -4.604300e+01 | -5.848380e+00 | 13636365 | 96522.00 | 2.623980e+05 | 2.293605e+05 | 7.611158e+07 | 3.138532 | 1041.499000 | 4.650200e-02 | 1.543144e+01 | 8.235445e+05 | 2.730000e+08 | 0.029734 | 0.023857 | 0.032329 |
| 2014-12-21 | BTC | 237992 | 132 | 47088672 | 356732.4000 | 9.877860e-01 | 4.380000e+09 | 4.430000e+09 | 3.950000e+10 | 0.0001440 | 0.0460960 | 0.0001000 | 3.209900e-02 | 11.4240700 | 3.667042e+03 | 2.589116e+05 | 3300.00 | 8.835656 | 1.059276e+06 | 3300.000000 | 1.059276e+06 | 6.770197e+01 | 61.675480 | 1.000000 | 320.992700 | -4.623540e+01 | -8.483620e+00 | 13632265 | 79552.00 | 2.548630e+05 | 2.013570e+05 | 6.463412e+07 | 2.055115 | 659.676900 | 9.588000e-03 | 3.077570e+00 | 5.237728e+05 | 1.680000e+08 | 0.029684 | 0.022956 | 0.032987 |
| 2014-12-20 | BTC | 251036 | 134 | 50891144 | 379784.7000 | 1.013062e+00 | 4.500000e+09 | 4.440000e+09 | 3.950000e+10 | 0.0001400 | 0.0461060 | 0.0001000 | 3.300700e-02 | 12.0555100 | 3.979111e+03 | 2.628345e+05 | 3350.00 | 8.971701 | 1.105720e+06 | 3350.000000 | 1.105720e+06 | 7.001439e+01 | 63.520720 | 1.000000 | 330.065800 | -4.500890e+01 | -7.332080e+00 | 13628965 | 86304.00 | 2.811980e+05 | 1.946595e+05 | 6.425043e+07 | 2.212407 | 730.239800 | 1.219900e-02 | 4.026343e+00 | 6.221244e+05 | 2.050000e+08 | 0.029643 | 0.022599 | 0.032844 |
| 2014-12-19 | BTC | 223509 | 137 | 54093323 | 394841.8000 | 9.761920e-01 | 4.340000e+09 | 4.440000e+09 | 3.950000e+10 | 0.0001560 | 0.0496030 | 0.0001000 | 3.182400e-02 | 14.7343500 | 4.689102e+03 | 2.687189e+05 | 3425.00 | 9.174815 | 1.089982e+06 | 3425.000000 | 1.089982e+06 | 6.014760e+01 | 61.323620 | 1.000000 | 318.242900 | -5.357680e+01 | -1.572260e+01 | 13625615 | 94533.00 | 2.548010e+05 | 2.265363e+05 | 7.209357e+07 | 3.097075 | 985.622100 | 4.103400e-02 | 1.305886e+01 | 7.891378e+05 | 2.510000e+08 | 0.029510 | 0.023571 | 0.032489 |
| 2014-12-18 | BTC | 238736 | 129 | 55158020 | 427581.6000 | 9.607730e-01 | 4.270000e+09 | 4.450000e+09 | 3.950000e+10 | 0.0001440 | 0.0452250 | 0.0001000 | 3.135100e-02 | 13.6895000 | 4.291818e+03 | 2.530272e+05 | 3225.00 | 8.641232 | 1.011075e+06 | 3225.000000 | 1.011075e+06 | 4.612541e+01 | 60.383860 | 1.000000 | 313.511700 | -4.041070e+01 | -1.614300e+01 | 13622190 | 94900.00 | 2.608920e+05 | 2.953294e+05 | 9.258922e+07 | 3.830298 | 1200.843000 | 5.852100e-02 | 1.834695e+01 | 9.992940e+05 | 3.130000e+08 | 0.029499 | 0.023437 | 0.032471 |
| 2014-12-17 | BTC | 242691 | 128 | 58607629 | 457872.1000 | 9.802890e-01 | 4.360000e+09 | 4.450000e+09 | 3.950000e+10 | 0.0001550 | 0.0496170 | 0.0001000 | 3.203000e-02 | 15.0683600 | 4.826361e+03 | 2.515851e+05 | 3200.00 | 8.576276 | 1.024952e+06 | 3200.000000 | 1.024952e+06 | 5.061992e+01 | 61.626930 | 1.000000 | 320.297600 | -5.307870e+01 | -1.734280e+01 | 13618965 | 97273.00 | 2.569530e+05 | 2.690436e+05 | 8.617401e+07 | 3.662595 | 1173.121000 | 7.807100e-02 | 2.500581e+01 | 9.411149e+05 | 3.010000e+08 | 0.029472 | 0.023910 | 0.032389 |
| 2014-12-16 | BTC | 252332 | 143 | 60718182 | 424602.7000 | 1.004695e+00 | 4.470000e+09 | 4.450000e+09 | 4.000000e+10 | 0.0001490 | 0.0488790 | 0.0001000 | 3.286100e-02 | 14.7606800 | 4.850557e+03 | 2.843958e+05 | 3575.00 | 9.583560 | 1.174793e+06 | 3575.000000 | 1.174793e+06 | 6.154145e+01 | 63.320320 | 1.000000 | 328.613300 | -5.152440e+01 | -1.578460e+01 | 13615765 | 99237.00 | 2.750350e+05 | 2.212454e+05 | 7.270420e+07 | 3.060267 | 1005.644000 | 6.900000e-02 | 2.267432e+01 | 8.416805e+05 | 2.770000e+08 | 0.029426 | 0.023632 | 0.032437 |
| 2014-12-15 | BTC | 248144 | 141 | 59674638 | 423224.4000 | 1.060290e+00 | 4.720000e+09 | 4.460000e+09 | 4.000000e+10 | 0.0001490 | 0.0518690 | 0.0001000 | 3.471000e-02 | 14.4921600 | 5.030160e+03 | 2.804183e+05 | 3525.00 | 9.452006 | 1.223511e+06 | 3525.000000 | 1.223511e+06 | 7.389415e+01 | 67.013500 | 1.000000 | 347.095200 | -5.982980e+01 | -8.174380e+00 | 13612190 | 96978.00 | 2.627930e+05 | 1.842120e+05 | 6.393910e+07 | 2.875046 | 997.914700 | 4.800000e-02 | 1.666057e+01 | 7.555420e+05 | 2.620000e+08 | 0.029199 | 0.022708 | 0.031705 |
| 2014-12-14 | BTC | 284878 | 141 | 53302348 | 378030.8000 | 1.086891e+00 | 4.850000e+09 | 4.460000e+09 | 4.000000e+10 | 0.0001530 | 0.0543670 | 0.0001000 | 3.560800e-02 | 12.4595300 | 4.436585e+03 | 2.804183e+05 | 3525.00 | 9.454454 | 1.255181e+06 | 3525.000000 | 1.255181e+06 | 1.184344e+02 | 68.736670 | 1.000000 | 356.079700 | -5.824860e+01 | -1.062010e+01 | 13608665 | 81604.00 | 3.373850e+05 | 1.149047e+05 | 4.091522e+07 | 1.620481 | 577.020300 | 1.678000e-03 | 5.974270e-01 | 5.467258e+05 | 1.950000e+08 | 0.029151 | 0.024129 | 0.031793 |
| 2014-12-13 | BTC | 180986 | 146 | 40727025 | 278952.2000 | 1.065915e+00 | 4.750000e+09 | 4.460000e+09 | 4.000000e+10 | 0.0001360 | 0.0474640 | 0.0001000 | 3.492400e-02 | 10.2099900 | 3.565768e+03 | 2.903622e+05 | 3650.00 | 9.792255 | 1.274737e+06 | 3650.000000 | 1.274737e+06 | 9.525294e+01 | 67.246660 | 1.000000 | 349.242900 | -6.027520e+01 | -1.722420e+01 | 13605140 | 75125.00 | 1.812520e+05 | 1.428317e+05 | 4.988297e+07 | 3.298024 | 1151.812000 | 5.000000e-02 | 1.746215e+01 | 5.977735e+05 | 2.090000e+08 | 0.029212 | 0.025616 | 0.031721 |
| 2014-12-12 | BTC | 217065 | 141 | 46541337 | 330080.4000 | 1.077677e+00 | 4.800000e+09 | 4.460000e+09 | 4.000000e+10 | 0.0001430 | 0.0504140 | 0.0001000 | 3.531900e-02 | 11.3479400 | 4.007985e+03 | 2.804183e+05 | 3525.00 | 9.459442 | 1.244997e+06 | 3525.000000 | 1.244997e+06 | 8.187511e+01 | 68.051960 | 1.000000 | 353.190600 | -5.955790e+01 | -1.642270e+01 | 13601490 | 79502.00 | 2.277780e+05 | 1.661248e+05 | 5.867374e+07 | 2.635607 | 930.871600 | 2.610400e-02 | 9.219833e+00 | 6.003332e+05 | 2.120000e+08 | 0.029207 | 0.025612 | 0.031858 |
| 2014-12-11 | BTC | 217332 | 148 | 48135269 | 325238.3000 | 1.063281e+00 | 4.740000e+09 | 4.460000e+09 | 4.000000e+10 | 0.0001420 | 0.0495990 | 0.0001000 | 3.485900e-02 | 11.9513300 | 4.166150e+03 | 2.943398e+05 | 3700.00 | 9.931633 | 1.289794e+06 | 3700.000000 | 1.289794e+06 | 6.534324e+01 | 67.363340 | 1.000000 | 348.593000 | -6.018190e+01 | -5.228690e+00 | 13597965 | 83996.00 | 2.219000e+05 | 2.081006e+05 | 7.254240e+07 | 3.120124 | 1087.653000 | 4.490000e-02 | 1.565183e+01 | 6.923554e+05 | 2.410000e+08 | 0.029254 | 0.036716 | 0.032188 |
| 2014-12-10 | BTC | 223236 | 143 | 49919791 | 349089.4000 | 1.060413e+00 | 4.730000e+09 | 4.460000e+09 | 4.000000e+10 | 0.0001400 | 0.0488650 | 0.0001000 | 3.478800e-02 | 12.5336900 | 4.360239e+03 | 2.843958e+05 | 3575.00 | 9.598717 | 1.243676e+06 | 3575.000000 | 1.243676e+06 | 7.253310e+01 | 67.334640 | 1.000000 | 347.881400 | -6.439890e+01 | -4.821000e+00 | 13594265 | 89230.00 | 2.246840e+05 | 1.874215e+05 | 6.520046e+07 | 3.989198 | 1387.768000 | 5.100000e-02 | 1.774195e+01 | 8.963091e+05 | 3.120000e+08 | 0.029360 | 0.036740 | 0.032695 |
| 2014-12-09 | BTC | 225674 | 142 | 51821028 | 364936.8000 | 1.067613e+00 | 4.770000e+09 | 4.470000e+09 | 4.000000e+10 | 0.0001410 | 0.0493820 | 0.0001000 | 3.511100e-02 | 12.7867000 | 4.489498e+03 | 2.824071e+05 | 3550.00 | 9.534100 | 1.246429e+06 | 3550.000000 | 1.246429e+06 | 5.337155e+01 | 68.009840 | 1.000000 | 351.106800 | -6.081740e+01 | -3.438630e+00 | 13590690 | 90913.00 | 2.299040e+05 | 2.546430e+05 | 8.940688e+07 | 3.915875 | 1374.891000 | 5.170000e-02 | 1.815222e+01 | 9.002754e+05 | 3.160000e+08 | 0.029369 | 0.036731 | 0.032696 |
| 2014-12-08 | BTC | 242048 | 163 | 56327913 | 345570.0000 | 1.104181e+00 | 4.940000e+09 | 4.470000e+09 | 4.000000e+10 | 0.0001730 | 0.0627480 | 0.0001000 | 3.632200e-02 | 15.7296900 | 5.713269e+03 | 3.241715e+05 | 4075.00 | 10.946930 | 1.480104e+06 | 4075.000000 | 1.480104e+06 | 3.254627e+01 | 70.527980 | 1.000000 | 363.215700 | -5.364620e+01 | 5.061764e+00 | 13587140 | 91051.00 | 2.447660e+05 | 4.174715e+05 | 1.520000e+08 | 6.031493 | 2190.733000 | 4.000000e-02 | 1.452863e+01 | 1.476304e+06 | 5.360000e+08 | 0.029638 | 0.037363 | 0.032415 |
| 2014-12-07 | BTC | 259501 | 126 | 45304380 | 359558.6000 | 1.135977e+00 | 5.120000e+09 | 4.500000e+09 | 4.000000e+10 | 0.0001470 | 0.0554310 | 0.0001000 | 3.766400e-02 | 10.9597600 | 4.127880e+03 | 2.505865e+05 | 3150.00 | 8.464585 | 1.186415e+06 | 3150.000000 | 1.186415e+06 | 9.783516e+01 | 73.920260 | 1.000000 | 376.639800 | -4.648090e+01 | 1.008569e+01 | 13583065 | 74469.00 | 2.991940e+05 | 1.388362e+05 | 5.229125e+07 | 2.007593 | 756.139300 | 8.500000e-04 | 3.202270e-01 | 6.006597e+05 | 2.260000e+08 | 0.029604 | 0.036694 | 0.032162 |
| 2014-12-06 | BTC | 186079 | 137 | 43192041 | 315270.4000 | 1.131293e+00 | 5.090000e+09 | 4.500000e+09 | 4.000000e+10 | 0.0001380 | 0.0516630 | 0.0001000 | 3.751400e-02 | 10.9777600 | 4.118174e+03 | 2.724632e+05 | 3425.00 | 9.205691 | 1.284847e+06 | 3425.000000 | 1.284847e+06 | 7.362933e+01 | 73.435590 | 1.000000 | 375.138000 | -5.450570e+01 | 7.277316e+00 | 13579915 | 79713.00 | 1.924460e+05 | 1.844362e+05 | 6.918903e+07 | 2.594264 | 973.206900 | 3.200000e-02 | 1.200441e+01 | 4.992557e+05 | 1.870000e+08 | 0.029604 | 0.036977 | 0.033068 |
| 2014-12-05 | BTC | 227490 | 156 | 51064167 | 327334.4000 | 1.141096e+00 | 5.140000e+09 | 4.500000e+09 | 4.000000e+10 | 0.0001370 | 0.0519100 | 0.0001000 | 3.784300e-02 | 12.3604400 | 4.677542e+03 | 3.102500e+05 | 3900.00 | 10.485040 | 1.475870e+06 | 3900.000000 | 1.475870e+06 | 6.585369e+01 | 74.314740 | 1.000000 | 378.428300 | -6.316680e+01 | 1.169477e+01 | 13576490 | 90109.00 | 2.635070e+05 | 2.061614e+05 | 7.801732e+07 | 3.079829 | 1165.495000 | 1.486300e-02 | 5.624438e+00 | 8.115566e+05 | 3.070000e+08 | 0.029613 | 0.037293 | 0.033123 |
| 2014-12-04 | BTC | 227387 | 146 | 55789143 | 382117.4000 | 1.112297e+00 | 5.010000e+09 | 4.500000e+09 | 4.000000e+10 | 0.0001490 | 0.0548890 | 0.0001000 | 3.688500e-02 | 14.7913700 | 5.455732e+03 | 2.903622e+05 | 3650.00 | 9.815739 | 1.346286e+06 | 3650.000000 | 1.346286e+06 | 5.018992e+01 | 72.831280 | 1.000000 | 368.845600 | -6.750070e+01 | 1.188744e+01 | 13572590 | 99396.00 | 2.423010e+05 | 2.704246e+05 | 9.974491e+07 | 3.796311 | 1400.253000 | 4.834300e-02 | 1.783116e+01 | 9.198500e+05 | 3.390000e+08 | 0.029537 | 0.037330 | 0.033009 |
| 2014-12-03 | BTC | 226744 | 116 | 53553730 | 461670.1000 | 1.130119e+00 | 5.100000e+09 | 4.510000e+09 | 4.000000e+10 | 0.0001400 | 0.0527250 | 0.0001000 | 3.759200e-02 | 13.4428200 | 5.053372e+03 | 2.306987e+05 | 2900.00 | 7.800904 | 1.090156e+06 | 2900.000000 | 1.090156e+06 | 6.840585e+01 | 74.612420 | 1.000000 | 375.916000 | -6.432150e+01 | 1.553782e+01 | 13568940 | 95844.00 | 2.341660e+05 | 1.983593e+05 | 7.456646e+07 | 3.893013 | 1463.446000 | 4.794600e-02 | 1.802368e+01 | 9.116114e+05 | 3.430000e+08 | 0.029530 | 0.037115 | 0.033003 |
| 2014-12-02 | BTC | 252787 | 150 | 58268581 | 388457.2000 | 1.151064e+00 | 5.200000e+09 | 4.510000e+09 | 4.030000e+10 | 0.0001420 | 0.0543930 | 0.0001000 | 3.829500e-02 | 14.1794800 | 5.429987e+03 | 3.003825e+05 | 3750.00 | 10.089530 | 1.436050e+06 | 3750.000000 | 1.436050e+06 | 3.063199e+01 | 76.137590 | 1.000000 | 382.946800 | -6.320680e+01 | 1.810285e+01 | 13566040 | 99828.00 | 2.575970e+05 | 4.428716e+05 | 1.700000e+08 | 4.154771 | 1591.056000 | 5.580800e-02 | 2.137155e+01 | 1.070257e+06 | 4.100000e+08 | 0.029527 | 0.036854 | 0.034741 |
| 2014-12-01 | BTC | 227571 | 130 | 55848244 | 429601.9000 | 1.138258e+00 | 5.140000e+09 | 4.520000e+09 | 4.030000e+10 | 0.0001410 | 0.0533040 | 0.0001000 | 3.791100e-02 | 14.1394600 | 5.360438e+03 | 2.604323e+05 | 3250.00 | 8.746679 | 1.232114e+06 | 3250.000000 | 1.232114e+06 | 5.940813e+01 | 76.705830 | 1.000000 | 379.112000 | -6.069280e+01 | 1.687593e+01 | 13562290 | 100563.00 | 2.468410e+05 | 2.282901e+05 | 8.654752e+07 | 3.406568 | 1291.471000 | 3.516100e-02 | 1.332993e+01 | 8.408806e+05 | 3.190000e+08 | 0.029595 | 0.036860 | 0.035136 |
| 2014-11-30 | BTC | 277774 | 160 | 57966589 | 362291.2000 | 1.136778e+00 | 5.130000e+09 | 4.520000e+09 | 4.030000e+10 | 0.0001540 | 0.0583380 | 0.0001000 | 3.786900e-02 | 13.0033300 | 4.924236e+03 | 3.205321e+05 | 4000.00 | 10.767720 | 1.514762e+06 | 4000.000000 | 1.514762e+06 | 1.132203e+02 | 76.833410 | 1.000000 | 378.690400 | -6.616710e+01 | 1.231008e+01 | 13559040 | 84409.00 | 3.475710e+05 | 1.197580e+05 | 4.535122e+07 | 2.077457 | 786.712900 | 1.248000e-03 | 4.725790e-01 | 7.220637e+05 | 2.730000e+08 | 0.029746 | 0.037720 | 0.035318 |
| 2014-11-29 | BTC | 187909 | 157 | 43393177 | 276389.7000 | 1.129062e+00 | 5.100000e+09 | 4.520000e+09 | 4.030000e+10 | 0.0001400 | 0.0526640 | 0.0001000 | 3.760800e-02 | 11.2069800 | 4.214680e+03 | 3.145221e+05 | 3925.00 | 10.568950 | 1.476100e+06 | 3925.000000 | 1.476100e+06 | 7.911661e+01 | 76.063420 | 1.000000 | 376.076300 | -6.668130e+01 | 9.131195e+00 | 13555040 | 80030.00 | 1.935050e+05 | 1.713299e+05 | 6.443312e+07 | 3.524131 | 1325.342000 | 3.764500e-02 | 1.415738e+01 | 6.819370e+05 | 2.560000e+08 | 0.029762 | 0.038003 | 0.035367 |
| 2014-11-28 | BTC | 208778 | 148 | 48221776 | 325822.8000 | 1.134299e+00 | 5.120000e+09 | 4.510000e+09 | 4.030000e+10 | 0.0001360 | 0.0514330 | 0.0001000 | 3.779000e-02 | 11.5444900 | 4.362626e+03 | 2.964922e+05 | 3700.00 | 9.965970 | 1.398219e+06 | 3700.000000 | 1.398219e+06 | 2.758424e+01 | 76.609040 | 1.000000 | 377.896900 | -6.248740e+01 | 1.327868e+01 | 13551115 | 84822.00 | 2.161160e+05 | 4.912630e+05 | 1.860000e+08 | 5.018389 | 1896.434000 | 3.770000e-02 | 1.424671e+01 | 1.084554e+06 | 4.100000e+08 | 0.030041 | 0.038349 | 0.035796 |
| 2014-11-27 | BTC | 208264 | 141 | 48046626 | 340756.2000 | 1.098770e+00 | 5.010000e+09 | 4.560000e+09 | 4.030000e+10 | 0.0001420 | 0.0523620 | 0.0001000 | 3.695300e-02 | 11.8832500 | 4.391220e+03 | 2.824689e+05 | 3525.00 | 9.497199 | 1.302594e+06 | 3525.000000 | 1.302594e+06 | 9.259514e+01 | 76.650810 | 1.000000 | 369.530200 | -6.162360e+01 | 4.194632e+00 | 13547415 | 83862.00 | 2.216000e+05 | 1.463081e+05 | 5.406525e+07 | 2.377311 | 878.488400 | 3.354800e-02 | 1.239687e+01 | 5.268122e+05 | 1.950000e+08 | 0.029986 | 0.039981 | 0.035687 |
| 2014-11-26 | BTC | 205408 | 137 | 48476097 | 353840.1000 | 1.092626e+00 | 4.980000e+09 | 4.560000e+09 | 4.030000e+10 | 0.0001430 | 0.0525510 | 0.0001000 | 3.675300e-02 | 12.4866000 | 4.589204e+03 | 2.744556e+05 | 3425.00 | 9.230177 | 1.258791e+06 | 3425.000000 | 1.258791e+06 | 6.871179e+01 | 75.983010 | 1.000000 | 367.530200 | -5.988090e+01 | 5.003917e+00 | 13543890 | 87328.00 | 2.162670e+05 | 1.971116e+05 | 7.244447e+07 | 3.033540 | 1114.918000 | 5.353900e-02 | 1.967713e+01 | 6.560547e+05 | 2.410000e+08 | 0.029998 | 0.040033 | 0.036630 |
| 2014-11-25 | BTC | 203972 | 132 | 48158612 | 364838.0000 | 1.119402e+00 | 5.100000e+09 | 4.560000e+09 | 4.030000e+10 | 0.0001410 | 0.0533040 | 0.0001000 | 3.767600e-02 | 11.7501300 | 4.426929e+03 | 2.644389e+05 | 3300.00 | 8.895559 | 1.243294e+06 | 3300.000000 | 1.243294e+06 | 5.982401e+01 | 77.775250 | 1.000000 | 376.755600 | -5.384270e+01 | 6.704867e+00 | 13540465 | 83050.00 | 2.026870e+05 | 2.263383e+05 | 8.527423e+07 | 3.547817 | 1336.660000 | 5.108000e-02 | 1.924468e+01 | 7.190965e+05 | 2.710000e+08 | 0.030657 | 0.039774 | 0.036527 |
| 2014-11-24 | BTC | 211890 | 147 | 51251647 | 348650.7000 | 1.119757e+00 | 5.100000e+09 | 4.560000e+09 | 4.030000e+10 | 0.0001520 | 0.0574470 | 0.0001000 | 3.769900e-02 | 13.1126700 | 4.943402e+03 | 2.944888e+05 | 3675.00 | 9.908833 | 1.385454e+06 | 3675.000000 | 1.385454e+06 | 7.034693e+01 | 77.968950 | 1.000000 | 376.994200 | -5.329410e+01 | 9.017340e+00 | 13537165 | 86052.00 | 2.202110e+05 | 1.924343e+05 | 7.254664e+07 | 2.647557 | 998.113700 | 3.000000e-02 | 1.130983e+01 | 5.830212e+05 | 2.200000e+08 | 0.030672 | 0.039914 | 0.036546 |
| 2014-11-23 | BTC | 249395 | 142 | 48239266 | 339713.1000 | 1.092521e+00 | 4.980000e+09 | 4.560000e+09 | 4.030000e+10 | 0.0001550 | 0.0571070 | 0.0001000 | 3.677700e-02 | 12.1386700 | 4.464278e+03 | 2.844722e+05 | 3550.00 | 9.574397 | 1.305595e+06 | 3550.000000 | 1.305595e+06 | 1.247487e+02 | 76.247580 | 1.000000 | 367.773200 | -5.591810e+01 | 2.876963e+00 | 13533490 | 78174.00 | 3.147090e+05 | 1.084860e+05 | 3.989826e+07 | 1.166226 | 428.906700 | 9.190000e-04 | 3.380870e-01 | 3.670218e+05 | 1.350000e+08 | 0.030617 | 0.040220 | 0.036621 |
| 2014-11-22 | BTC | 180131 | 154 | 41158710 | 267264.4000 | 1.047047e+00 | 4.770000e+09 | 4.550000e+09 | 4.030000e+10 | 0.0001470 | 0.0516670 | 0.0001000 | 3.524600e-02 | 11.0789600 | 3.904840e+03 | 3.085121e+05 | 3850.00 | 10.386230 | 1.356954e+06 | 3850.000000 | 1.356954e+06 | 1.265861e+02 | 72.707470 | 1.000000 | 352.455500 | -5.610310e+01 | -1.368220e+00 | 13529940 | 75577.00 | 1.933330e+05 | 1.068833e+05 | 3.767161e+07 | 2.747195 | 968.264000 | 2.518000e-02 | 8.874990e+00 | 5.311234e+05 | 1.870000e+08 | 0.030454 | 0.039446 | 0.036367 |
| 2014-11-21 | BTC | 196858 | 127 | 45862375 | 361121.1000 | 1.041714e+00 | 4.740000e+09 | 4.550000e+09 | 4.030000e+10 | 0.0001550 | 0.0541940 | 0.0001000 | 3.507500e-02 | 12.4644300 | 4.371884e+03 | 2.544223e+05 | 3175.00 | 8.567702 | 1.113628e+06 | 3175.000000 | 1.113628e+06 | 7.398959e+01 | 72.288770 | 1.000000 | 350.748900 | -5.133650e+01 | -7.886440e+00 | 13526090 | 80671.00 | 2.042820e+05 | 1.828107e+05 | 6.412065e+07 | 5.146441 | 1805.108000 | 4.000000e-02 | 1.402995e+01 | 1.051325e+06 | 3.690000e+08 | 0.030496 | 0.041070 | 0.038300 |
| 2014-11-20 | BTC | 204567 | 138 | 47510377 | 344278.1000 | 1.056915e+00 | 4.820000e+09 | 4.560000e+09 | 4.030000e+10 | 0.0001470 | 0.0522310 | 0.0001000 | 3.561800e-02 | 12.6382200 | 4.501497e+03 | 2.764589e+05 | 3450.00 | 9.311972 | 1.228825e+06 | 3450.000000 | 1.228825e+06 | 6.882295e+01 | 73.529270 | 1.000000 | 356.181300 | -4.017170e+01 | -7.534530e+00 | 13522915 | 86184.00 | 2.157460e+05 | 1.964885e+05 | 6.998551e+07 | 3.574125 | 1273.036000 | 4.300000e-02 | 1.531579e+01 | 7.711031e+05 | 2.750000e+08 | 0.031141 | 0.041036 | 0.038263 |
| 2014-11-19 | BTC | 212316 | 141 | 50586809 | 358771.7000 | 1.118772e+00 | 5.110000e+09 | 4.560000e+09 | 4.030000e+10 | 0.0001570 | 0.0593460 | 0.0001000 | 3.776100e-02 | 14.0043800 | 5.288242e+03 | 2.824689e+05 | 3525.00 | 9.516834 | 1.331087e+06 | 3525.000000 | 1.331087e+06 | 6.776051e+01 | 77.889840 | 1.000000 | 377.613400 | -3.095110e+01 | -9.385000e-01 | 13519465 | 89108.00 | 2.250450e+05 | 1.995183e+05 | 7.534080e+07 | 2.710145 | 1023.387000 | 4.803500e-02 | 1.813857e+01 | 6.099045e+05 | 2.300000e+08 | 0.030863 | 0.039710 | 0.037679 |
| 2014-11-18 | BTC | 208693 | 154 | 49828085 | 323559.0000 | 1.106708e+00 | 5.050000e+09 | 4.570000e+09 | 3.970000e+10 | 0.0001500 | 0.0559070 | 0.0001000 | 3.738600e-02 | 13.0897500 | 4.893792e+03 | 3.038735e+05 | 3850.00 | 10.396980 | 1.439379e+06 | 3850.000000 | 1.439379e+06 | 6.080620e+01 | 76.729530 | 1.000000 | 373.864600 | -4.316250e+01 | -3.812840e+00 | 13515940 | 87534.00 | 2.238960e+05 | 2.222790e+05 | 8.310223e+07 | 3.484139 | 1302.596000 | 3.980900e-02 | 1.488335e+01 | 7.800847e+05 | 2.920000e+08 | 0.030852 | 0.039811 | 0.038079 |
| 2014-11-17 | BTC | 213572 | 144 | 53262351 | 369877.4000 | 1.146243e+00 | 5.240000e+09 | 4.570000e+09 | 3.960000e+10 | 0.0001560 | 0.0602750 | 0.0001000 | 3.875000e-02 | 13.6966900 | 5.307482e+03 | 2.834941e+05 | 3600.00 | 9.724625 | 1.395004e+06 | 3600.000000 | 1.395004e+06 | 6.523092e+01 | 79.626480 | 1.000000 | 387.501000 | -2.015830e+01 | -9.691300e-01 | 13512090 | 88054.00 | 2.194810e+05 | 2.071424e+05 | 8.026790e+07 | 2.822862 | 1093.862000 | 4.025200e-02 | 1.559770e+01 | 6.195645e+05 | 2.400000e+08 | 0.031140 | 0.039292 | 0.039192 |
| 2014-11-16 | BTC | 249080 | 150 | 47328279 | 315521.9000 | 1.153278e+00 | 5.270000e+09 | 4.570000e+09 | 3.960000e+10 | 0.0001720 | 0.0671190 | 0.0001000 | 3.902100e-02 | 12.9923300 | 5.069683e+03 | 2.953063e+05 | 3750.00 | 10.132520 | 1.463272e+06 | 3750.000000 | 1.463272e+06 | 6.793226e+01 | 80.357380 | 1.000000 | 390.205800 | -1.046190e+01 | 2.094458e+00 | 13508490 | 75533.00 | 3.042360e+05 | 1.988523e+05 | 7.759334e+07 | 1.800873 | 702.711000 | 1.000000e-03 | 3.902060e-01 | 5.478903e+05 | 2.140000e+08 | 0.031143 | 0.039508 | 0.040080 |
| 2014-11-15 | BTC | 174268 | 140 | 39734378 | 283817.0000 | 1.117365e+00 | 5.100000e+09 | 4.570000e+09 | 3.960000e+10 | 0.0001520 | 0.0575530 | 0.0001000 | 3.779900e-02 | 11.0606000 | 4.180837e+03 | 2.756192e+05 | 3500.00 | 9.459642 | 1.322978e+06 | 3500.000000 | 1.322978e+06 | 7.703284e+01 | 77.693780 | 1.000000 | 377.993800 | -7.444920e+00 | -1.131940e+00 | 13504740 | 72643.00 | 1.785440e+05 | 1.753115e+05 | 6.626665e+07 | 2.992382 | 1131.102000 | 2.810800e-02 | 1.062473e+01 | 5.342719e+05 | 2.020000e+08 | 0.031810 | 0.039068 | 0.039865 |
| 2014-11-14 | BTC | 223425 | 154 | 49690174 | 322663.5000 | 1.177051e+00 | 5.380000e+09 | 4.570000e+09 | 3.960000e+10 | 0.0001520 | 0.0606840 | 0.0001000 | 3.983900e-02 | 13.0202600 | 5.187127e+03 | 3.031812e+05 | 3850.00 | 10.408300 | 1.533797e+06 | 3850.000000 | 1.533797e+06 | 5.916072e+01 | 81.922350 | 1.000000 | 398.388900 | -4.395760e+00 | 9.535620e-01 | 13501240 | 85478.00 | 2.457980e+05 | 2.282129e+05 | 9.091749e+07 | 2.848919 | 1134.978000 | 2.529900e-02 | 1.007890e+01 | 7.002585e+05 | 2.790000e+08 | 0.031575 | 0.038285 | 0.039391 |
| 2014-11-13 | BTC | 213181 | 145 | 54276018 | 374317.4000 | 1.245974e+00 | 5.690000e+09 | 4.570000e+09 | 3.960000e+10 | 0.0001550 | 0.0655840 | 0.0001000 | 4.219100e-02 | 14.0687900 | 5.935827e+03 | 2.854628e+05 | 3625.00 | 9.802821 | 1.529440e+06 | 3625.000000 | 1.529440e+06 | 3.111910e+01 | 87.233050 | 1.000000 | 421.914500 | 6.947950e+00 | 5.246919e+00 | 13497390 | 90507.00 | 2.261190e+05 | 4.337333e+05 | 1.830000e+08 | 5.946335 | 2508.845000 | 4.860000e-02 | 2.050504e+01 | 1.344579e+06 | 5.670000e+08 | 0.031289 | 0.036849 | 0.038739 |
| 2014-11-12 | BTC | 229329 | 147 | 55412790 | 376957.8000 | 1.251930e+00 | 5.700000e+09 | 4.550000e+09 | 3.960000e+10 | 0.0001580 | 0.0665930 | 0.0001000 | 4.225900e-02 | 15.4036200 | 6.509440e+03 | 2.894002e+05 | 3675.00 | 9.940702 | 1.553023e+06 | 3675.000000 | 1.553023e+06 | 4.576946e+01 | 89.009680 | 1.000000 | 422.591400 | 1.915883e+01 | 7.805526e+00 | 13493765 | 97750.00 | 2.428900e+05 | 2.948203e+05 | 1.250000e+08 | 3.588251 | 1516.364000 | 5.000000e-02 | 2.112957e+01 | 8.715502e+05 | 3.680000e+08 | 0.031289 | 0.037035 | 0.038740 |
| 2014-11-11 | BTC | 200922 | 129 | 49329758 | 382401.2000 | 1.091940e+00 | 4.960000e+09 | 4.540000e+09 | 3.960000e+10 | 0.0001560 | 0.0573870 | 0.0001000 | 3.678300e-02 | 13.1942600 | 4.853184e+03 | 2.539635e+05 | 3225.00 | 8.725850 | 1.186237e+06 | 3225.000000 | 1.186237e+06 | 8.237108e+01 | 77.910040 | 1.000000 | 367.825500 | 7.332344e+00 | -2.658520e+00 | 13490090 | 84570.00 | 2.066020e+05 | 1.637722e+05 | 6.023957e+07 | 2.420632 | 890.370100 | 4.500000e-02 | 1.655215e+01 | 5.001074e+05 | 1.840000e+08 | 0.029502 | 0.027557 | 0.034082 |
| 2014-11-10 | BTC | 214221 | 147 | 51323889 | 349142.1000 | 1.084723e+00 | 4.930000e+09 | 4.540000e+09 | 3.960000e+10 | 0.0001520 | 0.0556980 | 0.0001000 | 3.655000e-02 | 13.6121100 | 4.975256e+03 | 2.894002e+05 | 3675.00 | 9.945788 | 1.343221e+06 | 3675.000000 | 1.343221e+06 | 6.065167e+01 | 77.081300 | 1.000000 | 365.502300 | 1.158376e+01 | 9.930350e-01 | 13486865 | 89325.00 | 2.252550e+05 | 2.223659e+05 | 8.127524e+07 | 2.928715 | 1070.452000 | 4.000000e-02 | 1.462009e+01 | 6.597078e+05 | 2.410000e+08 | 0.029500 | 0.028688 | 0.034055 |
| 2014-11-09 | BTC | 253202 | 150 | 48117940 | 320786.3000 | 1.079180e+00 | 4.900000e+09 | 4.540000e+09 | 3.960000e+10 | 0.0002090 | 0.0759120 | 0.0001000 | 3.636100e-02 | 15.2224600 | 5.535041e+03 | 2.953063e+05 | 3750.00 | 10.151530 | 1.363538e+06 | 3750.000000 | 1.363538e+06 | 1.137687e+02 | 76.800630 | 1.000000 | 363.610100 | 9.835007e+00 | 1.315070e+00 | 13483190 | 72914.00 | 3.100370e+05 | 1.185140e+05 | 4.309290e+07 | 1.269207 | 461.496600 | 9.750000e-04 | 3.544760e-01 | 3.935013e+05 | 1.430000e+08 | 0.029516 | 0.028712 | 0.034035 |
| 2014-11-08 | BTC | 170855 | 153 | 41709986 | 272614.3000 | 1.025350e+00 | 4.660000e+09 | 4.540000e+09 | 3.960000e+10 | 0.0001480 | 0.0512840 | 0.0001000 | 3.457200e-02 | 11.0808500 | 3.830830e+03 | 3.012125e+05 | 3825.00 | 10.357440 | 1.322365e+06 | 3825.000000 | 1.322365e+06 | 1.113755e+02 | 72.666280 | 1.000000 | 345.716300 | 3.585214e+00 | -4.423380e+00 | 13479440 | 74699.00 | 1.784500e+05 | 1.210270e+05 | 4.184100e+07 | 2.014328 | 696.386000 | 2.845200e-02 | 9.836287e+00 | 3.594568e+05 | 1.240000e+08 | 0.029264 | 0.027139 | 0.033312 |
| 2014-11-07 | BTC | 221566 | 150 | 50654936 | 337699.6000 | 1.014762e+00 | 4.610000e+09 | 4.540000e+09 | 3.960000e+10 | 0.0001600 | 0.0547930 | 0.0001000 | 3.421300e-02 | 13.4362700 | 4.596996e+03 | 2.953063e+05 | 3750.00 | 10.157240 | 1.283000e+06 | 3750.000000 | 1.283000e+06 | 7.519571e+01 | 71.735850 | 1.000000 | 342.133300 | 1.792648e+01 | -3.463260e+00 | 13475615 | 83898.00 | 2.030210e+05 | 1.792072e+05 | 6.131276e+07 | 2.856927 | 977.450000 | 4.066700e-02 | 1.391355e+01 | 5.800163e+05 | 1.980000e+08 | 0.029254 | 0.027351 | 0.033306 |
| 2014-11-06 | BTC | 219885 | 154 | 52137726 | 338556.7000 | 1.036345e+00 | 4.710000e+09 | 4.550000e+09 | 3.960000e+10 | 0.0001530 | 0.0534450 | 0.0001000 | 3.496900e-02 | 13.8805600 | 4.853890e+03 | 3.031812e+05 | 3850.00 | 10.431000 | 1.346306e+06 | 3850.000000 | 1.346306e+06 | 6.601760e+01 | 73.296040 | 1.000000 | 349.689900 | 3.285607e+01 | 4.832481e+00 | 13471865 | 90820.00 | 2.184310e+05 | 2.040648e+05 | 7.135939e+07 | 2.569295 | 898.456700 | 4.109600e-02 | 1.437068e+01 | 5.612138e+05 | 1.960000e+08 | 0.029352 | 0.029276 | 0.033290 |
| 2014-11-05 | BTC | 203229 | 138 | 48412193 | 350813.0000 | 1.005594e+00 | 4.560000e+09 | 4.540000e+09 | 3.910000e+10 | 0.0001500 | 0.0509680 | 0.0001000 | 3.388100e-02 | 13.4047700 | 4.541613e+03 | 2.682646e+05 | 3450.00 | 9.349930 | 1.168880e+06 | 3450.000000 | 1.168880e+06 | 6.649847e+01 | 71.170950 | 1.000000 | 338.805800 | 3.905904e+01 | 3.672614e+00 | 13468015 | 89108.00 | 2.146000e+05 | 2.025312e+05 | 6.861873e+07 | 3.313560 | 1122.653000 | 5.642200e-02 | 1.911599e+01 | 7.110901e+05 | 2.410000e+08 | 0.029258 | 0.028951 | 0.032937 |
| 2014-11-04 | BTC | 209429 | 162 | 50801586 | 313590.0000 | 9.780520e-01 | 4.440000e+09 | 4.540000e+09 | 3.600000e+10 | 0.0001550 | 0.0509620 | 0.0001000 | 3.296600e-02 | 13.9868000 | 4.610856e+03 | 2.897947e+05 | 4050.00 | 10.978820 | 1.335114e+06 | 4050.000000 | 1.335114e+06 | 5.975671e+01 | 69.111110 | 1.000000 | 329.657700 | 4.408681e+01 | 2.116136e+00 | 13464565 | 90476.00 | 2.229360e+05 | 2.253230e+05 | 7.427948e+07 | 3.360886 | 1107.942000 | 4.608800e-02 | 1.519326e+01 | 7.492625e+05 | 2.470000e+08 | 0.029259 | 0.028610 | 0.032675 |
| 2014-11-03 | BTC | 211234 | 169 | 51347504 | 303831.4000 | 9.640470e-01 | 4.380000e+09 | 4.540000e+09 | 3.600000e+10 | 0.0001830 | 0.0596550 | 0.0001000 | 3.253600e-02 | 16.5535400 | 5.385891e+03 | 3.023166e+05 | 4225.00 | 11.456660 | 1.374654e+06 | 4225.000000 | 1.374654e+06 | 8.799474e+01 | 68.155980 | 1.000000 | 325.361900 | 5.473132e+01 | -1.053520e+00 | 13460515 | 90284.00 | 2.166020e+05 | 1.529695e+05 | 4.977045e+07 | 2.112202 | 687.229800 | 4.192300e-02 | 1.364030e+01 | 4.575071e+05 | 1.490000e+08 | 0.029238 | 0.028717 | 0.032639 |
| 2014-11-02 | BTC | 267793 | 155 | 48698166 | 314181.7000 | 9.598060e-01 | 4.360000e+09 | 4.550000e+09 | 3.600000e+10 | 0.0001650 | 0.0533950 | 0.0001000 | 3.242500e-02 | 12.6015400 | 4.086031e+03 | 2.772727e+05 | 3875.00 | 10.510880 | 1.256463e+06 | 3875.000000 | 1.256463e+06 | 1.355450e+02 | 66.873610 | 1.000000 | 324.248600 | 5.833000e+01 | -9.343120e+00 | 13456290 | 76525.00 | 3.184940e+05 | 9.927541e+04 | 3.218991e+07 | 1.014933 | 329.090600 | 9.590000e-04 | 3.108180e-01 | 3.232501e+05 | 1.050000e+08 | 0.029318 | 0.032512 | 0.033005 |
| 2014-11-01 | BTC | 173118 | 159 | 38559975 | 242515.6000 | 9.596340e-01 | 4.360000e+09 | 4.550000e+09 | 3.600000e+10 | 0.0001810 | 0.0587760 | 0.0001000 | 3.243700e-02 | 12.5680200 | 4.076705e+03 | 2.844281e+05 | 3975.00 | 10.785240 | 1.289376e+06 | 3975.000000 | 1.289376e+06 | 9.928174e+01 | 66.253660 | 1.000000 | 324.371300 | 5.975962e+01 | -1.292650e+01 | 13452415 | 69360.00 | 1.741900e+05 | 1.354974e+05 | 4.395146e+07 | 2.247289 | 728.956000 | 3.288700e-02 | 1.066750e+01 | 3.914552e+05 | 1.270000e+08 | 0.029319 | 0.033214 | 0.033003 |
| 2014-10-31 | BTC | 203137 | 188 | 47328684 | 251748.3000 | 9.967570e-01 | 4.530000e+09 | 4.550000e+09 | 3.600000e+10 | 0.0001510 | 0.0508900 | 0.0001000 | 3.371800e-02 | 12.7560200 | 4.301111e+03 | 3.363049e+05 | 4700.00 | 12.756130 | 1.584760e+06 | 4700.000000 | 1.584760e+06 | 9.344468e+01 | 68.719670 | 1.000000 | 337.182900 | 6.586819e+01 | -1.194180e+01 | 13448440 | 84518.00 | 2.068840e+05 | 1.439187e+05 | 4.852694e+07 | 2.595593 | 875.189600 | 3.990000e-02 | 1.345360e+01 | 5.369867e+05 | 1.810000e+08 | 0.029193 | 0.032878 | 0.032736 |
| 2014-10-30 | BTC | 205736 | 170 | 50366832 | 296275.5000 | 1.016729e+00 | 4.630000e+09 | 4.560000e+09 | 3.600000e+10 | 0.0001500 | 0.0515980 | 0.0001000 | 3.446100e-02 | 13.7175300 | 4.727191e+03 | 3.041055e+05 | 4250.00 | 11.538830 | 1.464590e+06 | 4250.000000 | 1.464590e+06 | 8.632700e+01 | 70.120930 | 1.000000 | 344.609400 | 7.413256e+01 | -1.147160e+01 | 13443740 | 91615.00 | 2.248870e+05 | 1.557304e+05 | 5.366617e+07 | 2.177970 | 750.548800 | 4.310000e-02 | 1.485266e+01 | 4.897971e+05 | 1.690000e+08 | 0.029155 | 0.032794 | 0.032670 |
| 2014-10-29 | BTC | 200016 | 155 | 49849615 | 321610.4000 | 9.835540e-01 | 4.480000e+09 | 4.560000e+09 | 3.600000e+10 | 0.0001530 | 0.0509200 | 0.0001000 | 3.336000e-02 | 14.4027000 | 4.804731e+03 | 2.772727e+05 | 3875.00 | 10.524020 | 1.292697e+06 | 3875.000000 | 1.292697e+06 | 6.843990e+01 | 67.438170 | 1.000000 | 333.599400 | 6.318658e+01 | -1.057870e+01 | 13439490 | 94358.00 | 2.224710e+05 | 1.963692e+05 | 6.550865e+07 | 2.569985 | 857.345300 | 5.000000e-02 | 1.667997e+01 | 5.717471e+05 | 1.910000e+08 | 0.029120 | 0.033228 | 0.032706 |
| 2014-10-28 | BTC | 205248 | 138 | 49092725 | 355744.4000 | 1.043888e+00 | 4.760000e+09 | 4.560000e+09 | 3.600000e+10 | 0.0001520 | 0.0539740 | 0.0001000 | 3.546500e-02 | 13.3888300 | 4.748398e+03 | 2.468621e+05 | 3450.00 | 9.372478 | 1.223556e+06 | 3450.000000 | 1.223556e+06 | 8.910215e+01 | 71.547340 | 1.000000 | 354.653800 | 8.069258e+01 | -5.564160e+00 | 13435615 | 87975.00 | 2.207000e+05 | 1.507889e+05 | 5.347786e+07 | 2.051638 | 727.621200 | 4.015200e-02 | 1.424017e+01 | 4.527965e+05 | 1.610000e+08 | 0.028802 | 0.031417 | 0.031938 |
| 2014-10-27 | BTC | 225066 | 159 | 50517451 | 317719.8000 | 1.029882e+00 | 4.700000e+09 | 4.570000e+09 | 3.600000e+10 | 0.0001610 | 0.0563190 | 0.0001000 | 3.500200e-02 | 13.6911600 | 4.792122e+03 | 2.844281e+05 | 3975.00 | 10.801500 | 1.391312e+06 | 3975.000000 | 1.391312e+06 | 7.627123e+01 | 70.456690 | 1.000000 | 350.015700 | 7.991399e+01 | -1.262700e+01 | 13432165 | 85089.00 | 2.338800e+05 | 1.761105e+05 | 6.164144e+07 | 2.146965 | 751.471600 | 2.977400e-02 | 1.042147e+01 | 5.021323e+05 | 1.760000e+08 | 0.028848 | 0.033282 | 0.031872 |
| 2014-10-26 | BTC | 214842 | 125 | 41890500 | 335124.0000 | 1.037858e+00 | 4.740000e+09 | 4.570000e+09 | 3.600000e+10 | 0.0001600 | 0.0564000 | 0.0001000 | 3.530800e-02 | 11.2722900 | 3.980044e+03 | 2.236070e+05 | 3125.00 | 8.494257 | 1.103381e+06 | 3125.000000 | 1.103381e+06 | 1.168888e+02 | 70.959130 | 1.000000 | 353.082000 | 9.636586e+01 | -1.288340e+01 | 13428190 | 70568.00 | 2.220450e+05 | 1.148801e+05 | 4.056209e+07 | 1.535434 | 542.133900 | 8.475000e-03 | 2.992370e+00 | 3.409354e+05 | 1.200000e+08 | 0.028845 | 0.033299 | 0.031871 |
| 2014-10-25 | BTC | 202433 | 155 | 39318349 | 253666.8000 | 1.016134e+00 | 4.640000e+09 | 4.570000e+09 | 3.600000e+10 | 0.0001530 | 0.0527570 | 0.0001000 | 3.458100e-02 | 10.5147100 | 3.636106e+03 | 2.772727e+05 | 3875.00 | 10.535330 | 1.340019e+06 | 3875.000000 | 1.340019e+06 | 1.074573e+02 | 68.971690 | 1.000000 | 345.811200 | 8.627677e+01 | -1.556060e+01 | 13425065 | 68922.00 | 2.296950e+05 | 1.249339e+05 | 4.320355e+07 | 1.842343 | 637.102900 | 6.501000e-03 | 2.248045e+00 | 4.231770e+05 | 1.460000e+08 | 0.028819 | 0.032964 | 0.031677 |
| 2014-10-24 | BTC | 196085 | 159 | 44728519 | 281311.4000 | 1.049558e+00 | 4.800000e+09 | 4.570000e+09 | 3.600000e+10 | 0.0001590 | 0.0567220 | 0.0001000 | 3.574900e-02 | 12.9177300 | 4.617939e+03 | 2.844281e+05 | 3975.00 | 10.810330 | 1.421017e+06 | 3975.000000 | 1.421017e+06 | 7.302585e+01 | 71.296430 | 1.000000 | 357.488400 | 8.388373e+01 | -1.562700e+01 | 13421190 | 81413.00 | 1.969960e+05 | 1.837868e+05 | 6.570167e+07 | 2.502545 | 894.630900 | 4.544500e-02 | 1.624589e+01 | 4.929914e+05 | 1.760000e+08 | 0.028726 | 0.032987 | 0.031666 |
| 2014-10-23 | BTC | 198755 | 151 | 46406420 | 307327.3000 | 1.047693e+00 | 4.790000e+09 | 4.580000e+09 | 3.570000e+10 | 0.0001590 | 0.0567830 | 0.0001000 | 3.573400e-02 | 12.7773600 | 4.565922e+03 | 2.677713e+05 | 3775.00 | 10.269460 | 1.348977e+06 | 3775.000000 | 1.348977e+06 | 7.595762e+01 | 71.270430 | 1.000000 | 357.344800 | 7.465502e+01 | -1.850590e+01 | 13417215 | 80410.00 | 2.018120e+05 | 1.766408e+05 | 6.312167e+07 | 2.907189 | 1038.869000 | 5.584700e-02 | 1.995655e+01 | 5.867056e+05 | 2.100000e+08 | 0.028917 | 0.033373 | 0.031671 |
| 2014-10-22 | BTC | 201731 | 159 | 45760933 | 287804.6000 | 1.114978e+00 | 5.110000e+09 | 4.580000e+09 | 3.500000e+10 | 0.0001590 | 0.0605970 | 0.0001000 | 3.807800e-02 | 12.5918200 | 4.794697e+03 | 2.766573e+05 | 3975.00 | 10.816580 | 1.513596e+06 | 3975.000000 | 1.513596e+06 | 6.861911e+01 | 75.808780 | 1.000000 | 380.778800 | 9.998592e+01 | -5.014660e+00 | 13413440 | 79124.00 | 2.076290e+05 | 1.954767e+05 | 7.443339e+07 | 2.719155 | 1035.397000 | 4.880000e-02 | 1.858200e+01 | 5.645755e+05 | 2.150000e+08 | 0.028560 | 0.036014 | 0.030957 |
| 2014-10-21 | BTC | 206733 | 153 | 47018605 | 307311.1000 | 1.127360e+00 | 5.170000e+09 | 4.580000e+09 | 3.500000e+10 | 0.0001590 | 0.0611960 | 0.0001000 | 3.852000e-02 | 12.8288700 | 4.941742e+03 | 2.662174e+05 | 3825.00 | 10.411490 | 1.473408e+06 | 3825.000000 | 1.473408e+06 | 9.565474e+01 | 76.497190 | 1.000000 | 385.204600 | 1.141089e+02 | -3.796140e+00 | 13409465 | 80753.00 | 2.071710e+05 | 1.401861e+05 | 5.400033e+07 | 2.131252 | 820.968100 | 5.702900e-02 | 2.196787e+01 | 4.415336e+05 | 1.700000e+08 | 0.029092 | 0.035969 | 0.031239 |
| 2014-10-20 | BTC | 201790 | 137 | 46446669 | 339026.8000 | 1.115401e+00 | 5.110000e+09 | 4.580000e+09 | 3.500000e+10 | 0.0001580 | 0.0601120 | 0.0001000 | 3.811900e-02 | 12.9705700 | 4.944262e+03 | 2.383776e+05 | 3425.00 | 9.325366 | 1.305579e+06 | 3425.000000 | 1.305579e+06 | 7.539200e+01 | 75.350930 | 1.000000 | 381.190900 | 1.289433e+02 | -7.262160e+00 | 13405640 | 82251.00 | 2.015200e+05 | 1.778125e+05 | 6.778050e+07 | 2.680704 | 1021.860000 | 5.194900e-02 | 1.980252e+01 | 5.402155e+05 | 2.060000e+08 | 0.029148 | 0.036179 | 0.031174 |
| 2014-10-19 | BTC | 236855 | 133 | 42762979 | 321526.2000 | 1.136888e+00 | 5.210000e+09 | 4.580000e+09 | 3.500000e+10 | 0.0001670 | 0.0649060 | 0.0001000 | 3.886800e-02 | 10.8974200 | 4.235656e+03 | 2.314177e+05 | 3325.00 | 9.055406 | 1.292376e+06 | 3325.000000 | 1.292376e+06 | 1.215852e+02 | 76.717240 | 1.000000 | 388.684500 | 1.344683e+02 | -1.322540e+00 | 13402215 | 65258.00 | 2.820880e+05 | 1.102290e+05 | 4.284431e+07 | 1.061132 | 412.445500 | 1.125000e-03 | 4.373050e-01 | 2.993325e+05 | 1.160000e+08 | 0.029117 | 0.036943 | 0.031163 |
| 2014-10-18 | BTC | 176676 | 164 | 37168542 | 226637.5000 | 1.144496e+00 | 5.240000e+09 | 4.580000e+09 | 3.500000e+10 | 0.0001560 | 0.0609520 | 0.0001000 | 3.912900e-02 | 10.4152100 | 4.075401e+03 | 2.853572e+05 | 4100.00 | 11.168840 | 1.604302e+06 | 4100.000000 | 1.604302e+06 | 9.971281e+01 | 76.817190 | 1.000000 | 391.293200 | 1.561229e+02 | -8.336520e+00 | 13398890 | 66863.00 | 1.795570e+05 | 1.343748e+05 | 5.257995e+07 | 2.020316 | 790.536000 | 2.470000e-02 | 9.664941e+00 | 3.627620e+05 | 1.420000e+08 | 0.029139 | 0.039721 | 0.032148 |
| 2014-10-17 | BTC | 180122 | 142 | 40029812 | 281900.1000 | 1.118135e+00 | 5.120000e+09 | 4.580000e+09 | 3.500000e+10 | 0.0001660 | 0.0634070 | 0.0001000 | 3.822000e-02 | 11.3067200 | 4.321438e+03 | 2.470776e+05 | 3550.00 | 9.673537 | 1.356813e+06 | 3550.000000 | 1.356813e+06 | 7.827773e+01 | 75.086770 | 1.000000 | 382.200800 | 1.658841e+02 | -1.624650e+01 | 13394790 | 68154.00 | 1.777270e+05 | 1.711188e+05 | 6.540174e+07 | 2.714819 | 1037.606000 | 5.761900e-02 | 2.202185e+01 | 4.824967e+05 | 1.840000e+08 | 0.029083 | 0.041047 | 0.032395 |
| 2014-10-16 | BTC | 184416 | 148 | 41958567 | 283503.8000 | 1.117292e+00 | 5.120000e+09 | 4.580000e+09 | 3.500000e+10 | 0.0001610 | 0.0614240 | 0.0001000 | 3.823200e-02 | 12.1618500 | 4.649737e+03 | 2.575175e+05 | 3700.00 | 10.084950 | 1.414589e+06 | 3700.000000 | 1.414589e+06 | 7.894805e+01 | 75.134430 | 1.000000 | 382.321500 | 1.763878e+02 | -1.763470e+01 | 13391240 | 75699.00 | 1.847920e+05 | 1.696209e+05 | 6.484972e+07 | 2.815889 | 1076.575000 | 5.438100e-02 | 2.079092e+01 | 5.203538e+05 | 1.990000e+08 | 0.029084 | 0.041082 | 0.033193 |
| 2014-10-15 | BTC | 205441 | 151 | 43841647 | 290342.0000 | 1.153088e+00 | 5.280000e+09 | 4.580000e+09 | 3.500000e+10 | 0.0001630 | 0.0645190 | 0.0001000 | 3.946300e-02 | 12.2132400 | 4.819659e+03 | 2.627374e+05 | 3775.00 | 10.292220 | 1.489713e+06 | 3775.000000 | 1.489713e+06 | 7.170796e+01 | 77.229960 | 1.000000 | 394.625900 | 1.788996e+02 | -1.650880e+01 | 13387540 | 74701.00 | 2.063090e+05 | 1.866953e+05 | 7.367481e+07 | 2.489124 | 982.272600 | 5.000000e-02 | 1.973129e+01 | 5.135286e+05 | 2.030000e+08 | 0.029186 | 0.040869 | 0.033466 |
| 2014-10-14 | BTC | 222532 | 132 | 49956961 | 378461.8000 | 1.168845e+00 | 5.370000e+09 | 4.590000e+09 | 3.500000e+10 | 0.0001650 | 0.0660960 | 0.0001000 | 4.008800e-02 | 13.6751900 | 5.482116e+03 | 2.296777e+05 | 3300.00 | 8.999710 | 1.322906e+06 | 3300.000000 | 1.322906e+06 | 6.530550e+01 | 78.367630 | 1.000000 | 400.880600 | 1.962044e+02 | -1.571910e+01 | 13383765 | 82942.00 | 2.080520e+05 | 2.049408e+05 | 8.215681e+07 | 2.803726 | 1123.959000 | 5.813700e-02 | 2.330593e+01 | 5.833207e+05 | 2.340000e+08 | 0.029270 | 0.040828 | 0.033966 |
| 2014-10-13 | BTC | 207310 | 155 | 45617989 | 294309.6000 | 1.143356e+00 | 5.250000e+09 | 4.590000e+09 | 3.500000e+10 | 0.0001670 | 0.0656580 | 0.0001000 | 3.919900e-02 | 12.9786700 | 5.087565e+03 | 2.696973e+05 | 3875.00 | 10.570450 | 1.518978e+06 | 3875.000000 | 1.518978e+06 | 7.068268e+01 | 76.393390 | 1.000000 | 391.994200 | 1.960331e+02 | -1.798610e+01 | 13380465 | 77486.00 | 2.155010e+05 | 1.893033e+05 | 7.420580e+07 | 2.933216 | 1149.804000 | 3.000000e-02 | 1.175983e+01 | 6.321110e+05 | 2.480000e+08 | 0.029557 | 0.040482 | 0.033800 |
| 2014-10-12 | BTC | 250261 | 148 | 43521259 | 294062.6000 | 1.103935e+00 | 5.050000e+09 | 4.580000e+09 | 3.500000e+10 | 0.0001750 | 0.0660650 | 0.0001000 | 3.778700e-02 | 11.3636100 | 4.293983e+03 | 2.575175e+05 | 3700.00 | 10.096000 | 1.398124e+06 | 3700.000000 | 1.398124e+06 | 1.099774e+02 | 73.405560 | 1.000000 | 377.871200 | 1.955553e+02 | -2.027990e+01 | 13376590 | 64996.00 | 2.840710e+05 | 1.216304e+05 | 4.596063e+07 | 1.361005 | 514.284500 | 9.450000e-04 | 3.570180e-01 | 3.866220e+05 | 1.460000e+08 | 0.029457 | 0.039761 | 0.034829 |
| 2014-10-11 | BTC | 164418 | 144 | 35989524 | 249927.3000 | 1.056945e+00 | 4.840000e+09 | 4.580000e+09 | 3.500000e+10 | 0.0001590 | 0.0574360 | 0.0001000 | 3.619100e-02 | 10.4085600 | 3.766944e+03 | 2.505575e+05 | 3600.00 | 9.825849 | 1.302870e+06 | 3600.000000 | 1.302870e+06 | 9.398294e+01 | 69.897070 | 1.000000 | 361.908400 | 1.843955e+02 | -2.417130e+01 | 13372890 | 65585.00 | 1.688200e+05 | 1.422906e+05 | 5.149616e+07 | 2.893870 | 1047.316000 | 3.170500e-02 | 1.147416e+01 | 4.885432e+05 | 1.770000e+08 | 0.030719 | 0.038592 | 0.034420 |
| 2014-10-10 | BTC | 196627 | 155 | 43309841 | 279418.3000 | 1.047437e+00 | 4.800000e+09 | 4.580000e+09 | 3.500000e+10 | 0.0001610 | 0.0577520 | 0.0001000 | 3.588900e-02 | 12.7863200 | 4.588888e+03 | 2.696973e+05 | 3875.00 | 10.579280 | 1.390700e+06 | 3875.000000 | 1.390700e+06 | 6.463928e+01 | 69.062780 | 1.000000 | 358.890400 | 1.832496e+02 | -2.488350e+01 | 13369290 | 79459.00 | 2.055190e+05 | 2.068292e+05 | 7.422901e+07 | 3.672199 | 1317.917000 | 4.000000e-02 | 1.435562e+01 | 7.547066e+05 | 2.710000e+08 | 0.031664 | 0.038482 | 0.034357 |
| 2014-10-09 | BTC | 188877 | 148 | 44593781 | 301309.3000 | 1.054628e+00 | 4.830000e+09 | 4.580000e+09 | 3.480000e+10 | 0.0001690 | 0.0610130 | 0.0001000 | 3.617200e-02 | 13.9345600 | 5.040359e+03 | 2.558051e+05 | 3700.00 | 10.104440 | 1.338351e+06 | 3700.000000 | 1.338351e+06 | 5.575480e+01 | 69.629010 | 1.000000 | 361.716400 | 1.872281e+02 | -2.360990e+01 | 13365415 | 82611.00 | 1.987240e+05 | 2.397177e+05 | 8.670984e+07 | 3.429919 | 1240.658000 | 5.773100e-02 | 2.088214e+01 | 6.816072e+05 | 2.470000e+08 | 0.031688 | 0.038630 | 0.034450 |
| 2014-10-08 | BTC | 189881 | 144 | 43805505 | 304204.9000 | 1.031950e+00 | 4.740000e+09 | 4.590000e+09 | 3.470000e+10 | 0.0001590 | 0.0562100 | 0.0001000 | 3.544100e-02 | 12.5299700 | 4.440712e+03 | 2.481162e+05 | 3600.00 | 9.834067 | 1.275866e+06 | 3600.000000 | 1.275866e+06 | 5.566115e+01 | 68.343710 | 1.000000 | 354.407300 | 1.840564e+02 | -2.442950e+01 | 13361715 | 79002.00 | 1.947840e+05 | 2.400546e+05 | 8.507711e+07 | 4.081764 | 1446.607000 | 6.140000e-02 | 2.176077e+01 | 7.950622e+05 | 2.820000e+08 | 0.031652 | 0.038396 | 0.034267 |
| 2014-10-07 | BTC | 200932 | 134 | 45214718 | 337423.3000 | 9.715470e-01 | 4.460000e+09 | 4.590000e+09 | 3.470000e+10 | 0.0001680 | 0.0560180 | 0.0001000 | 3.335700e-02 | 12.9599200 | 4.323044e+03 | 2.308859e+05 | 3350.00 | 9.153612 | 1.117460e+06 | 3350.000000 | 1.117460e+06 | 7.374744e+01 | 64.383860 | 1.000000 | 333.570200 | 1.692104e+02 | -3.026880e+01 | 13358115 | 77172.00 | 1.988770e+05 | 1.811333e+05 | 6.042066e+07 | 3.523451 | 1175.318000 | 5.362500e-02 | 1.788773e+01 | 7.007333e+05 | 2.340000e+08 | 0.033032 | 0.036083 | 0.033069 |
| 2014-10-06 | BTC | 193513 | 161 | 45170340 | 280561.1000 | 9.508720e-01 | 4.360000e+09 | 4.590000e+09 | 3.470000e+10 | 0.0001640 | 0.0536730 | 0.0001000 | 3.268000e-02 | 12.9660200 | 4.237341e+03 | 2.774076e+05 | 4025.00 | 11.000760 | 1.315384e+06 | 4025.000000 | 1.315384e+06 | 4.977815e+01 | 62.800260 | 1.000000 | 326.803500 | 1.668323e+02 | -3.200690e+01 | 13354765 | 78947.00 | 2.061290e+05 | 2.682857e+05 | 8.767671e+07 | 4.912393 | 1605.387000 | 4.402600e-02 | 1.438783e+01 | 1.012587e+06 | 3.310000e+08 | 0.035830 | 0.035590 | 0.032891 |
| 2014-10-05 | BTC | 247567 | 169 | 45282800 | 267945.6000 | 9.317290e-01 | 4.310000e+09 | 4.630000e+09 | 3.470000e+10 | 0.0001780 | 0.0576060 | 0.0001000 | 3.228300e-02 | 11.7983100 | 3.808804e+03 | 2.911919e+05 | 4225.00 | 11.550860 | 1.363941e+06 | 4225.000000 | 1.363941e+06 | 4.150796e+01 | 62.101520 | 1.000000 | 322.826300 | 1.659339e+02 | -3.256890e+01 | 13350740 | 66118.00 | 2.912890e+05 | 3.216429e+05 | 1.040000e+08 | 2.697998 | 870.984500 | 8.090000e-04 | 2.610830e-01 | 7.858970e+05 | 2.540000e+08 | 0.035847 | 0.035420 | 0.032835 |
| 2014-10-04 | BTC | 172315 | 154 | 42449472 | 275645.9000 | 9.484550e-01 | 4.390000e+09 | 4.630000e+09 | 3.470000e+10 | 0.0001860 | 0.0612110 | 0.0001000 | 3.288300e-02 | 12.4385700 | 4.090126e+03 | 2.653464e+05 | 3850.00 | 10.528970 | 1.265981e+06 | 3850.000000 | 1.265981e+06 | 6.704503e+01 | 63.329600 | 1.000000 | 328.826100 | 1.696836e+02 | -3.283170e+01 | 13346515 | 66820.00 | 2.023450e+05 | 1.990679e+05 | 6.545873e+07 | 2.582547 | 849.208900 | 1.000000e-02 | 3.288261e+00 | 5.225655e+05 | 1.720000e+08 | 0.035835 | 0.035447 | 0.032842 |
| 2014-10-03 | BTC | 177578 | 146 | 42149014 | 288691.9000 | 1.029412e+00 | 4.770000e+09 | 4.640000e+09 | 3.470000e+10 | 0.0001630 | 0.0584550 | 0.0001000 | 3.576700e-02 | 12.1066800 | 4.330146e+03 | 2.515622e+05 | 3650.00 | 9.984887 | 1.305480e+06 | 3650.000000 | 1.305480e+06 | 7.043676e+01 | 68.958090 | 1.000000 | 357.665700 | 2.042009e+02 | -2.453660e+01 | 13342665 | 74077.00 | 2.245470e+05 | 1.894276e+05 | 6.775175e+07 | 2.331841 | 834.019600 | 1.010300e-02 | 3.613540e+00 | 5.236079e+05 | 1.870000e+08 | 0.035333 | 0.033762 | 0.031350 |
| 2014-10-02 | BTC | 183913 | 138 | 42017342 | 304473.5000 | 1.068432e+00 | 4.970000e+09 | 4.650000e+09 | 3.470000e+10 | 0.0001560 | 0.0581230 | 0.0001000 | 3.725300e-02 | 11.4127500 | 4.251544e+03 | 2.377780e+05 | 3450.00 | 9.440352 | 1.285214e+06 | 3450.000000 | 1.285214e+06 | 8.048808e+01 | 71.931570 | 1.000000 | 372.525700 | 2.578362e+02 | -2.147940e+01 | 13339015 | 73147.00 | 1.984200e+05 | 1.657266e+05 | 6.173741e+07 | 2.100374 | 782.443100 | 4.450000e-02 | 1.657739e+01 | 4.167561e+05 | 1.550000e+08 | 0.035213 | 0.033267 | 0.031082 |
| 2014-10-01 | BTC | 212669 | 155 | 46669977 | 301096.6000 | 1.097090e+00 | 5.110000e+09 | 4.650000e+09 | 3.470000e+10 | 0.0001640 | 0.0629800 | 0.0001000 | 3.829100e-02 | 13.0146700 | 4.983440e+03 | 2.670695e+05 | 3875.00 | 10.606040 | 1.483774e+06 | 3875.000000 | 1.483774e+06 | 7.375528e+01 | 73.664460 | 1.000000 | 382.909400 | 2.001435e+02 | -1.930960e+01 | 13335565 | 79127.00 | 2.414030e+05 | 1.808083e+05 | 6.923318e+07 | 1.937130 | 741.745400 | 2.095800e-02 | 8.025014e+00 | 4.676291e+05 | 1.790000e+08 | 0.035216 | 0.033089 | 0.030973 |
| 2014-09-30 | BTC | 217696 | 153 | 45064722 | 294540.7000 | 1.114030e+00 | 5.190000e+09 | 4.660000e+09 | 3.470000e+10 | 0.0001560 | 0.0605390 | 0.0001000 | 3.892600e-02 | 12.0102600 | 4.675161e+03 | 2.636234e+05 | 3825.00 | 10.472230 | 1.488935e+06 | 3825.000000 | 1.488935e+06 | 7.107254e+01 | 74.353680 | 1.000000 | 389.264000 | 2.087186e+02 | -1.865100e+01 | 13331690 | 77225.00 | 2.152810e+05 | 1.875786e+05 | 7.301761e+07 | 2.257289 | 878.681500 | 3.100000e-02 | 1.206719e+01 | 4.859515e+05 | 1.890000e+08 | 0.035197 | 0.033044 | 0.030955 |
| 2014-09-29 | BTC | 198246 | 137 | 45136832 | 329465.9000 | 1.066879e+00 | 4.970000e+09 | 4.660000e+09 | 3.470000e+10 | 0.0001560 | 0.0582190 | 0.0001000 | 3.730600e-02 | 12.3531400 | 4.608518e+03 | 2.360549e+05 | 3425.00 | 9.379785 | 1.277746e+06 | 3425.000000 | 1.277746e+06 | 6.524744e+01 | 70.657270 | 1.000000 | 373.064600 | 1.935006e+02 | -2.557700e+01 | 13327865 | 79158.00 | 1.929140e+05 | 2.042665e+05 | 7.620458e+07 | 2.768758 | 1032.926000 | 5.210900e-02 | 1.943986e+01 | 5.341322e+05 | 1.990000e+08 | 0.035095 | 0.032446 | 0.030553 |
| 2014-09-28 | BTC | 234946 | 130 | 42983109 | 330639.3000 | 1.071039e+00 | 5.000000e+09 | 4.670000e+09 | 3.470000e+10 | 0.0001730 | 0.0650270 | 0.0001000 | 3.755500e-02 | 10.9809600 | 4.123898e+03 | 2.239937e+05 | 3250.00 | 8.902813 | 1.220537e+06 | 3250.000000 | 1.220537e+06 | 9.748636e+01 | 70.273880 | 1.000000 | 375.550000 | 1.961831e+02 | -2.619870e+01 | 13324440 | 63418.00 | 2.804910e+05 | 1.366800e+05 | 5.133019e+07 | 1.140793 | 428.424900 | 1.000000e-03 | 3.755500e-01 | 3.199822e+05 | 1.200000e+08 | 0.035677 | 0.032454 | 0.031002 |
| 2014-09-27 | BTC | 167251 | 134 | 38193070 | 285022.9000 | 1.141810e+00 | 5.340000e+09 | 4.670000e+09 | 3.470000e+10 | 0.0001670 | 0.0669010 | 0.0001000 | 4.006000e-02 | 10.1903500 | 4.082248e+03 | 2.308859e+05 | 3350.00 | 9.178985 | 1.342008e+06 | 3350.000000 | 1.342008e+06 | 1.264401e+02 | 74.345250 | 1.000000 | 400.599300 | 2.164158e+02 | -2.087480e+01 | 13321190 | 61019.00 | 1.964620e+05 | 1.053557e+05 | 4.220544e+07 | 1.428964 | 572.442000 | 1.000100e-02 | 4.006214e+00 | 2.807371e+05 | 1.120000e+08 | 0.035570 | 0.030878 | 0.030326 |
| 2014-09-26 | BTC | 180341 | 134 | 41908254 | 312748.2000 | 1.154534e+00 | 5.400000e+09 | 4.680000e+09 | 3.470000e+10 | 0.0006590 | 0.2670960 | 0.0001000 | 4.053000e-02 | 47.8553500 | 1.939569e+04 | 2.308859e+05 | 3350.00 | 9.181294 | 1.357749e+06 | 3350.000000 | 1.357749e+06 | 8.867867e+01 | 74.905450 | 1.000000 | 405.298300 | 2.250560e+02 | -2.055500e+01 | 13317840 | 72617.00 | 1.926010e+05 | 1.501809e+05 | 6.086805e+07 | 1.905235 | 772.188300 | 2.672000e-02 | 1.082971e+01 | 3.669501e+05 | 1.490000e+08 | 0.035564 | 0.030869 | 0.030318 |
| 2014-09-25 | BTC | 201394 | 172 | 48809698 | 283777.3000 | 1.164855e+00 | 5.450000e+09 | 4.680000e+09 | 3.060000e+10 | 0.0001680 | 0.0687390 | 0.0001000 | 4.095400e-02 | 13.2087500 | 5.409480e+03 | 2.612940e+05 | 4300.00 | 11.787910 | 1.761012e+06 | 4300.000000 | 1.761012e+06 | 8.842001e+01 | 75.681110 | 1.000000 | 409.537700 | 2.313035e+02 | -1.998910e+01 | 13314490 | 78696.00 | 2.255710e+05 | 1.505823e+05 | 6.166914e+07 | 1.660688 | 680.114500 | 1.963300e-02 | 8.040635e+00 | 3.746031e+05 | 1.530000e+08 | 0.035874 | 0.030874 | 0.030313 |
| 2014-09-24 | BTC | 189719 | 156 | 44764747 | 286953.5000 | 1.204315e+00 | 5.640000e+09 | 4.680000e+09 | 2.980000e+10 | 0.0001660 | 0.0702170 | 0.0001000 | 4.237000e-02 | 12.4793800 | 5.287516e+03 | 2.313237e+05 | 3900.00 | 10.694810 | 1.652430e+06 | 3900.000000 | 1.652430e+06 | 8.267258e+01 | 78.074320 | 1.000000 | 423.700100 | 2.422529e+02 | -1.553200e+01 | 13310190 | 75302.00 | 2.165370e+05 | 1.609988e+05 | 6.821522e+07 | 1.856631 | 786.654900 | 2.314800e-02 | 9.807871e+00 | 4.020294e+05 | 1.700000e+08 | 0.035812 | 0.030853 | 0.030092 |
| 2014-09-23 | BTC | 195635 | 150 | 46166146 | 307774.3000 | 1.245620e+00 | 5.830000e+09 | 4.680000e+09 | 2.980000e+10 | 0.0001650 | 0.0723680 | 0.0001000 | 4.384900e-02 | 12.6952400 | 5.566760e+03 | 2.224266e+05 | 3750.00 | 10.286490 | 1.644344e+06 | 3750.000000 | 1.644344e+06 | 8.334670e+01 | 80.369910 | 1.000000 | 438.491800 | 2.568871e+02 | -1.375580e+01 | 13306290 | 76923.00 | 2.140970e+05 | 1.596499e+05 | 7.000516e+07 | 2.050451 | 899.106100 | 3.110700e-02 | 1.364018e+01 | 4.389955e+05 | 1.920000e+08 | 0.035806 | 0.030416 | 0.029867 |
| 2014-09-22 | BTC | 206729 | 168 | 44038962 | 262136.7000 | 1.138848e+00 | 5.330000e+09 | 4.680000e+09 | 2.980000e+10 | 0.0001600 | 0.0642780 | 0.0001000 | 4.008800e-02 | 11.8186100 | 4.737862e+03 | 2.491178e+05 | 4200.00 | 11.524120 | 1.683703e+06 | 4200.000000 | 1.683703e+06 | 1.009168e+02 | 73.261390 | 1.000000 | 400.881600 | 2.255893e+02 | -1.936010e+01 | 13302540 | 73709.00 | 2.039520e+05 | 1.318169e+05 | 5.284297e+07 | 1.802246 | 722.487100 | 3.069000e-02 | 1.230306e+01 | 3.675716e+05 | 1.470000e+08 | 0.037643 | 0.025243 | 0.027148 |
| 2014-09-21 | BTC | 200712 | 164 | 35099615 | 214022.0000 | 1.136713e+00 | 5.320000e+09 | 4.680000e+09 | 2.980000e+10 | 0.0001580 | 0.0630930 | 0.0001000 | 4.004000e-02 | 9.0868790 | 3.638427e+03 | 2.431864e+05 | 4100.00 | 11.253280 | 1.641659e+06 | 4100.000000 | 1.641659e+06 | 9.759679e+01 | 72.300630 | 1.000000 | 400.404500 | 2.241925e+02 | -2.242620e+01 | 13298340 | 57668.00 | 2.381400e+05 | 1.362580e+05 | 5.455831e+07 | 2.784514 | 1114.932000 | 7.740000e-04 | 3.100730e-01 | 6.631041e+05 | 2.660000e+08 | 0.037644 | 0.025787 | 0.027259 |
| 2014-09-20 | BTC | 169941 | 176 | 37048360 | 210502.0000 | 1.166208e+00 | 5.460000e+09 | 4.690000e+09 | 2.980000e+10 | 0.0001610 | 0.0660030 | 0.0001000 | 4.110400e-02 | 10.3037400 | 4.235265e+03 | 2.609806e+05 | 4400.00 | 12.080420 | 1.808582e+06 | 4400.000000 | 1.808582e+06 | 7.439502e+01 | 73.687500 | 1.000000 | 411.041300 | 2.343930e+02 | -2.084820e+01 | 13294240 | 64168.00 | 1.692230e+05 | 1.786980e+05 | 7.345226e+07 | 3.464637 | 1424.109000 | 2.600000e-02 | 1.068707e+01 | 5.862963e+05 | 2.410000e+08 | 0.037601 | 0.025570 | 0.027160 |
| 2014-09-19 | BTC | 172255 | 171 | 38348189 | 224258.4000 | 1.115123e+00 | 5.230000e+09 | 4.690000e+09 | 2.980000e+10 | 0.0001540 | 0.0608010 | 0.0001000 | 3.938900e-02 | 10.8194900 | 4.261732e+03 | 2.535663e+05 | 4275.00 | 11.741110 | 1.683896e+06 | 4275.000000 | 1.683896e+06 | 5.358832e+01 | 70.675710 | 1.000000 | 393.893900 | 2.171935e+02 | -2.353360e+01 | 13289840 | 70093.00 | 1.708390e+05 | 2.479988e+05 | 9.768522e+07 | 3.395964 | 1337.649000 | 5.582100e-02 | 2.198773e+01 | 5.801631e+05 | 2.290000e+08 | 0.037621 | 0.023949 | 0.026381 |
| 2014-09-18 | BTC | 190890 | 179 | 41846153 | 233777.4000 | 1.205033e+00 | 5.670000e+09 | 4.710000e+09 | 2.980000e+10 | 0.0001600 | 0.0682890 | 0.0001000 | 4.268800e-02 | 12.2150000 | 5.214343e+03 | 2.654291e+05 | 4475.00 | 12.294360 | 1.910288e+06 | 4475.000000 | 1.910288e+06 | 7.533508e+01 | 76.826440 | 1.000000 | 426.880100 | 2.363808e+02 | -1.230790e+01 | 13285565 | 76357.00 | 1.920000e+05 | 1.763530e+05 | 7.528157e+07 | 2.734884 | 1167.468000 | 5.000000e-02 | 2.134401e+01 | 5.250978e+05 | 2.240000e+08 | 0.037164 | 0.022886 | 0.024588 |
| 2014-09-17 | BTC | 191063 | 186 | 43914598 | 236100.0000 | 1.285606e+00 | 6.060000e+09 | 4.710000e+09 | 2.980000e+10 | 0.0001530 | 0.0699710 | 0.0001000 | 4.563400e-02 | 12.0404000 | 5.494517e+03 | 2.758090e+05 | 4650.00 | 12.779450 | 2.121980e+06 | 4650.000000 | 2.121980e+06 | 1.035671e+02 | 82.176970 | 1.000000 | 456.339900 | 2.596137e+02 | -2.690650e+00 | 13281090 | 78526.00 | 1.935540e+05 | 1.282366e+05 | 5.851946e+07 | 1.829119 | 834.700000 | 4.350000e-02 | 1.985079e+01 | 3.540333e+05 | 1.620000e+08 | 0.036846 | 0.020910 | 0.023275 |
| 2014-09-16 | BTC | 225014 | 171 | 51952096 | 303813.4000 | 1.307412e+00 | 6.160000e+09 | 4.710000e+09 | 2.980000e+10 | 0.0001640 | 0.0762870 | 0.0001000 | 4.641800e-02 | 14.7163700 | 6.831010e+03 | 2.535663e+05 | 4275.00 | 11.752960 | 1.984360e+06 | 4275.000000 | 1.984360e+06 | 9.727246e+01 | 83.410720 | 1.000000 | 464.177800 | 2.677976e+02 | -6.747550e+00 | 13276440 | 89544.00 | 2.227100e+05 | 1.364871e+05 | 6.335429e+07 | 1.589110 | 737.629600 | 3.169000e-02 | 1.470979e+01 | 3.539108e+05 | 1.640000e+08 | 0.036887 | 0.023345 | 0.023227 |
| 2014-09-15 | BTC | 190655 | 158 | 45313948 | 286797.1000 | 1.330782e+00 | 6.270000e+09 | 4.710000e+09 | 2.980000e+10 | 0.0001550 | 0.0734670 | 0.0001000 | 4.726600e-02 | 12.1112100 | 5.724430e+03 | 2.342894e+05 | 3950.00 | 10.862960 | 1.866990e+06 | 3950.000000 | 1.866990e+06 | 1.133745e+02 | 84.576590 | 1.000000 | 472.655600 | 2.778935e+02 | -9.409200e+00 | 13272165 | 77918.00 | 1.905580e+05 | 1.170648e+05 | 5.533136e+07 | 1.700635 | 803.814700 | 3.587600e-02 | 1.695714e+01 | 3.240696e+05 | 1.530000e+08 | 0.036978 | 0.024586 | 0.023248 |
| 2014-09-14 | BTC | 240833 | 158 | 43911714 | 277922.2000 | 1.338708e+00 | 6.310000e+09 | 4.710000e+09 | 2.980000e+10 | 0.0001670 | 0.0793130 | 0.0001000 | 4.756500e-02 | 11.3738100 | 5.409932e+03 | 2.342894e+05 | 3950.00 | 10.866190 | 1.878810e+06 | 3950.000000 | 1.878810e+06 | 1.435751e+02 | 84.780240 | 1.000000 | 475.648100 | 2.825122e+02 | -4.931810e+00 | 13268215 | 68210.00 | 2.849540e+05 | 9.241309e+04 | 4.395611e+07 | 1.013737 | 482.182300 | 1.600000e-03 | 7.610370e-01 | 2.888685e+05 | 1.370000e+08 | 0.036978 | 0.025923 | 0.023355 |
| 2014-09-13 | BTC | 152145 | 181 | 32437364 | 179212.0000 | 1.345297e+00 | 6.340000e+09 | 4.710000e+09 | 2.790000e+10 | 0.0001560 | 0.0744780 | 0.0001000 | 4.779600e-02 | 9.4233790 | 4.504008e+03 | 2.507296e+05 | 4525.00 | 12.451690 | 2.162773e+06 | 4525.000000 | 2.162773e+06 | 1.649688e+02 | 84.732440 | 1.000000 | 477.961000 | 2.751428e+02 | -5.374410e+00 | 13264265 | 60474.00 | 1.539730e+05 | 8.040467e+04 | 3.843029e+07 | 1.473408 | 704.231700 | 2.929700e-02 | 1.400279e+01 | 2.268651e+05 | 1.080000e+08 | 0.036988 | 0.025956 | 0.023363 |
| 2014-09-12 | BTC | 166122 | 154 | 36885547 | 239516.5000 | 1.334220e+00 | 6.290000e+09 | 4.710000e+09 | 2.740000e+10 | 0.0001570 | 0.0745020 | 0.0001000 | 4.740000e-02 | 10.5751600 | 5.012599e+03 | 2.099766e+05 | 3850.00 | 10.597870 | 1.824890e+06 | 3850.000000 | 1.824890e+06 | 1.037352e+02 | 83.554050 | 1.000000 | 473.997300 | 2.738717e+02 | -1.356250e+01 | 13259740 | 67281.00 | 1.685290e+05 | 1.278230e+05 | 6.058773e+07 | 1.998231 | 947.155900 | 4.391200e-02 | 2.081418e+01 | 3.367598e+05 | 1.600000e+08 | 0.037002 | 0.029721 | 0.023332 |
| 2014-09-11 | BTC | 171772 | 170 | 36096836 | 212334.3000 | 1.342561e+00 | 6.330000e+09 | 4.710000e+09 | 2.740000e+10 | 0.0001540 | 0.0736880 | 0.0001000 | 4.772700e-02 | 9.9256970 | 4.737244e+03 | 2.317924e+05 | 4250.00 | 11.702350 | 2.028400e+06 | 4250.000000 | 2.028400e+06 | 1.075806e+02 | 83.921620 | 1.000000 | 477.270700 | 2.755428e+02 | -1.601890e+01 | 13255890 | 64288.00 | 1.696920e+05 | 1.232182e+05 | 5.880843e+07 | 1.871630 | 893.273900 | 3.283400e-02 | 1.567072e+01 | 3.176006e+05 | 1.520000e+08 | 0.037000 | 0.030250 | 0.023387 |
| 2014-09-10 | BTC | 221162 | 157 | 47468481 | 302347.0000 | 1.343736e+00 | 6.330000e+09 | 4.710000e+09 | 2.740000e+10 | 0.0001690 | 0.0807590 | 0.0001000 | 4.777800e-02 | 12.6804200 | 6.058431e+03 | 2.140671e+05 | 3925.00 | 10.810930 | 1.875280e+06 | 3925.000000 | 1.875280e+06 | 8.756506e+01 | 83.399160 | 1.000000 | 477.778400 | 2.909310e+02 | -1.668230e+01 | 13251640 | 75019.00 | 1.902220e+05 | 1.513348e+05 | 7.230450e+07 | 1.999486 | 955.311500 | 4.000000e-02 | 1.911114e+01 | 3.803463e+05 | 1.820000e+08 | 0.037015 | 0.030241 | 0.023397 |
| 2014-09-09 | BTC | 243692 | 146 | 52839465 | 361914.1000 | 1.331124e+00 | 6.270000e+09 | 4.710000e+09 | 2.740000e+10 | 0.0001780 | 0.0842620 | 0.0001000 | 4.735100e-02 | 14.4388100 | 6.836949e+03 | 1.990688e+05 | 3650.00 | 10.056450 | 1.728319e+06 | 3650.000000 | 1.728319e+06 | 7.573114e+01 | 80.582260 | 1.000000 | 473.512000 | 2.904955e+02 | -1.965840e+01 | 13247715 | 81139.00 | 2.068580e+05 | 1.749309e+05 | 8.283188e+07 | 1.973148 | 934.309400 | 3.500000e-02 | 1.657292e+01 | 4.081615e+05 | 1.930000e+08 | 0.037044 | 0.030346 | 0.023355 |
| 2014-09-08 | BTC | 196424 | 144 | 43596753 | 302755.2000 | 1.317340e+00 | 6.210000e+09 | 4.710000e+09 | 2.740000e+10 | 0.0001620 | 0.0759380 | 0.0001000 | 4.689800e-02 | 12.4107600 | 5.820341e+03 | 1.963418e+05 | 3600.00 | 9.921425 | 1.688312e+06 | 3600.000000 | 1.688312e+06 | 9.277082e+01 | 79.363740 | 1.000000 | 468.975500 | 2.972437e+02 | -2.037480e+01 | 13244065 | 76646.00 | 1.962020e+05 | 1.427611e+05 | 6.695146e+07 | 2.180069 | 1022.399000 | 3.405700e-02 | 1.597192e+01 | 4.277339e+05 | 2.010000e+08 | 0.037052 | 0.030217 | 0.023684 |
| 2014-09-07 | BTC | 232778 | 155 | 38846066 | 250619.8000 | 1.343170e+00 | 6.330000e+09 | 4.720000e+09 | 2.740000e+10 | 0.0001680 | 0.0804210 | 0.0001000 | 4.783700e-02 | 10.1291300 | 4.845426e+03 | 2.113401e+05 | 3875.00 | 10.682220 | 1.853666e+06 | 3875.000000 | 1.853666e+06 | 1.323016e+02 | 80.109890 | 1.000000 | 478.365500 | 2.992535e+02 | -1.878680e+01 | 13240465 | 60251.00 | 2.749480e+05 | 1.000779e+05 | 4.787380e+07 | 0.963122 | 460.724100 | 6.000000e-04 | 2.870190e-01 | 2.648084e+05 | 1.270000e+08 | 0.037028 | 0.030157 | 0.023606 |
| 2014-09-06 | BTC | 152934 | 179 | 33806633 | 188863.9000 | 1.348659e+00 | 6.360000e+09 | 4.720000e+09 | 2.740000e+10 | 0.0003130 | 0.1504220 | 0.0001000 | 4.806400e-02 | 18.8480500 | 9.059175e+03 | 2.440638e+05 | 4475.00 | 12.339850 | 2.150875e+06 | 4475.000000 | 2.150875e+06 | 1.507429e+02 | 80.065670 | 1.000000 | 480.642500 | 3.078040e+02 | -1.798560e+01 | 13236590 | 60225.00 | 1.585970e+05 | 8.780902e+04 | 4.220475e+07 | 1.392459 | 669.274900 | 2.106500e-02 | 1.012488e+01 | 2.208398e+05 | 1.060000e+08 | 0.037035 | 0.030235 | 0.023606 |
| 2014-09-05 | BTC | 188565 | 145 | 40899663 | 282066.6000 | 1.343655e+00 | 6.330000e+09 | 4.710000e+09 | 2.740000e+10 | 0.0001620 | 0.0774470 | 0.0001000 | 4.787500e-02 | 11.4064700 | 5.460845e+03 | 1.977053e+05 | 3625.00 | 9.999346 | 1.735468e+06 | 3625.000000 | 1.735468e+06 | 9.574100e+01 | 79.632910 | 1.000000 | 478.749800 | 2.912311e+02 | -1.777570e+01 | 13232115 | 70511.00 | 1.896690e+05 | 1.382074e+05 | 6.616676e+07 | 2.023824 | 968.905100 | 2.970000e-02 | 1.421887e+01 | 3.838566e+05 | 1.840000e+08 | 0.037057 | 0.030269 | 0.023602 |
| 2014-09-04 | BTC | 180670 | 158 | 39806460 | 251939.6000 | 1.374289e+00 | 6.480000e+09 | 4.710000e+09 | 2.740000e+10 | 0.0001590 | 0.0776690 | 0.0001000 | 4.895600e-02 | 11.3135400 | 5.538600e+03 | 2.154306e+05 | 3950.00 | 10.898830 | 1.933743e+06 | 3950.000000 | 1.933743e+06 | 1.031668e+02 | 81.429290 | 1.000000 | 489.555200 | 2.995415e+02 | -1.586690e+01 | 13228490 | 71310.00 | 1.821390e+05 | 1.282243e+05 | 6.277288e+07 | 1.911359 | 935.715800 | 4.200000e-02 | 2.056132e+01 | 3.481331e+05 | 1.700000e+08 | 0.037100 | 0.030146 | 0.023561 |
| 2014-09-03 | BTC | 169050 | 169 | 39308987 | 232597.6000 | 1.330993e+00 | 6.270000e+09 | 4.710000e+09 | 2.740000e+10 | 0.0001560 | 0.0737340 | 0.0001000 | 4.739600e-02 | 10.8013000 | 5.119377e+03 | 2.304289e+05 | 4225.00 | 11.661090 | 2.002478e+06 | 4225.000000 | 2.002478e+06 | 1.020891e+02 | 78.430520 | 1.000000 | 473.959200 | 2.668903e+02 | -1.934100e+01 | 13224540 | 69430.00 | 1.711210e+05 | 1.295392e+05 | 6.139628e+07 | 2.178543 | 1032.541000 | 4.090000e-02 | 1.938493e+01 | 3.727945e+05 | 1.770000e+08 | 0.037030 | 0.029277 | 0.023112 |
| 2014-09-02 | BTC | 191326 | 147 | 42127237 | 286579.8000 | 1.332090e+00 | 6.270000e+09 | 4.710000e+09 | 2.740000e+10 | 0.0001610 | 0.0765160 | 0.0001000 | 4.744300e-02 | 11.8182400 | 5.606935e+03 | 2.004322e+05 | 3675.00 | 10.146320 | 1.743533e+06 | 3675.000000 | 1.743533e+06 | 9.170902e+01 | 78.009600 | 1.000000 | 474.430700 | 2.661709e+02 | -1.914310e+01 | 13220315 | 73278.00 | 1.891220e+05 | 1.441550e+05 | 6.839156e+07 | 2.429955 | 1152.845000 | 3.381700e-02 | 1.604387e+01 | 4.595579e+05 | 2.180000e+08 | 0.037246 | 0.029298 | 0.023114 |
| 2014-09-01 | BTC | 190403 | 136 | 39870834 | 293167.9000 | 1.331367e+00 | 6.270000e+09 | 4.710000e+09 | 2.740000e+10 | 0.0001560 | 0.0737950 | 0.0001000 | 4.745400e-02 | 10.7846200 | 5.117751e+03 | 1.854339e+05 | 3400.00 | 9.389679 | 1.613441e+06 | 3400.000000 | 1.613441e+06 | 1.003196e+02 | 77.566450 | 1.000000 | 474.541500 | 2.635320e+02 | -1.953610e+01 | 13216640 | 69351.00 | 2.035820e+05 | 1.317454e+05 | 6.251864e+07 | 2.840177 | 1347.782000 | 1.545000e-02 | 7.331666e+00 | 5.782089e+05 | 2.740000e+08 | 0.037246 | 0.029272 | 0.023249 |
| 2014-08-31 | BTC | 191406 | 188 | 34087056 | 181314.1000 | 1.342662e+00 | 6.320000e+09 | 4.710000e+09 | 2.400000e+10 | 0.0001550 | 0.0739770 | 0.0001000 | 4.785100e-02 | 9.0418660 | 4.326636e+03 | 2.242664e+05 | 4700.00 | 12.983190 | 2.249004e+06 | 4700.000000 | 2.249004e+06 | 1.297674e+02 | 77.739430 | 1.000000 | 478.511400 | 2.727364e+02 | -1.978110e+01 | 13213240 | 58486.00 | 2.042960e+05 | 1.018225e+05 | 4.872323e+07 | 2.148766 | 1028.209000 | 9.737000e-03 | 4.659093e+00 | 4.389843e+05 | 2.100000e+08 | 0.037245 | 0.029281 | 0.023247 |
| 2014-08-30 | BTC | 167970 | 182 | 34238675 | 188124.6000 | 1.406342e+00 | 6.620000e+09 | 4.710000e+09 | 2.380000e+10 | 0.0001500 | 0.0749850 | 0.0001000 | 5.012800e-02 | 9.1553720 | 4.589366e+03 | 2.157291e+05 | 4550.00 | 12.573310 | 2.280805e+06 | 4550.000000 | 2.280805e+06 | 1.389828e+02 | 80.713830 | 1.000000 | 501.275700 | 3.013886e+02 | -1.386650e+01 | 13208540 | 61204.00 | 1.701480e+05 | 9.503725e+04 | 4.763987e+07 | 2.632078 | 1319.397000 | 1.489100e-02 | 7.464677e+00 | 4.478427e+05 | 2.240000e+08 | 0.037095 | 0.028881 | 0.022715 |
| 2014-08-29 | BTC | 165055 | 170 | 35500576 | 208826.9000 | 1.427550e+00 | 6.720000e+09 | 4.710000e+09 | 2.380000e+10 | 0.0001520 | 0.0771910 | 0.0001000 | 5.088700e-02 | 10.2809000 | 5.231606e+03 | 2.015052e+05 | 4250.00 | 11.748340 | 2.162683e+06 | 4250.000000 | 2.162683e+06 | 9.319337e+01 | 81.313270 | 1.000000 | 508.866600 | 3.282104e+02 | -9.601470e+00 | 13203990 | 67775.00 | 1.671620e+05 | 1.416838e+05 | 7.209815e+07 | 3.342215 | 1700.741000 | 3.000000e-02 | 1.526600e+01 | 5.586913e+05 | 2.840000e+08 | 0.039780 | 0.029639 | 0.022709 |
| 2014-08-28 | BTC | 191762 | 173 | 38668115 | 223515.1000 | 1.419627e+00 | 6.680000e+09 | 4.710000e+09 | 2.380000e+10 | 0.0001530 | 0.0773540 | 0.0001000 | 5.062900e-02 | 10.3640500 | 5.247164e+03 | 2.050612e+05 | 4325.00 | 11.959520 | 2.189683e+06 | 4325.000000 | 2.189683e+06 | 8.388095e+01 | 80.566070 | 1.000000 | 506.285200 | 3.279042e+02 | -1.332400e+01 | 13199740 | 67833.00 | 1.974260e+05 | 1.573628e+05 | 7.967044e+07 | 3.304424 | 1672.981000 | 1.980000e-02 | 1.002445e+01 | 6.523792e+05 | 3.300000e+08 | 0.039794 | 0.030214 | 0.024201 |
| 2014-08-27 | BTC | 189509 | 169 | 43255879 | 255951.9000 | 1.424126e+00 | 6.730000e+09 | 4.730000e+09 | 2.380000e+10 | 0.0001540 | 0.0788080 | 0.0001000 | 5.101600e-02 | 11.6635000 | 5.950276e+03 | 2.003199e+05 | 4225.00 | 11.686820 | 2.155436e+06 | 4225.000000 | 2.155436e+06 | 9.234077e+01 | 80.776190 | 1.000000 | 510.162300 | 3.332229e+02 | -1.316280e+01 | 13195415 | 75503.00 | 1.895780e+05 | 1.428991e+05 | 7.290175e+07 | 7.202869 | 3674.632000 | 3.775000e-02 | 1.925863e+01 | 1.365505e+06 | 6.970000e+08 | 0.039852 | 0.030210 | 0.024256 |
| 2014-08-26 | BTC | 188274 | 173 | 42261905 | 244288.5000 | 1.428690e+00 | 6.750000e+09 | 4.730000e+09 | 2.380000e+10 | 0.0001600 | 0.0817370 | 0.0001000 | 5.118500e-02 | 11.5522500 | 5.913046e+03 | 2.050612e+05 | 4325.00 | 11.967270 | 2.213761e+06 | 4325.000000 | 2.213761e+06 | 1.192820e+02 | 80.922890 | 1.000000 | 511.852300 | 3.565295e+02 | -1.347640e+01 | 13191190 | 72342.00 | 1.890690e+05 | 1.105883e+05 | 5.660488e+07 | 8.710426 | 4458.452000 | 4.550400e-02 | 2.329136e+01 | 1.646871e+06 | 8.430000e+08 | 0.040098 | 0.030212 | 0.024278 |
| 2014-08-25 | BTC | 181249 | 137 | 39562091 | 288774.4000 | 1.400492e+00 | 6.610000e+09 | 4.720000e+09 | 2.380000e+10 | 0.0001750 | 0.0879510 | 0.0001000 | 5.016100e-02 | 12.1919300 | 6.115596e+03 | 1.623895e+05 | 3425.00 | 9.480077 | 1.718015e+06 | 3425.000000 | 1.718015e+06 | 9.756973e+01 | 78.894650 | 1.000000 | 501.610300 | 3.435788e+02 | -1.565360e+01 | 13186865 | 69534.00 | 1.864130e+05 | 1.351532e+05 | 6.779426e+07 | 4.724926 | 2370.072000 | 2.950000e-02 | 1.479750e+01 | 8.807876e+05 | 4.420000e+08 | 0.040068 | 0.029839 | 0.024553 |
| 2014-08-24 | BTC | 208310 | 146 | 35848094 | 245534.9000 | 1.419367e+00 | 6.700000e+09 | 4.720000e+09 | 2.380000e+10 | 0.0002340 | 0.1190530 | 0.0001000 | 5.084300e-02 | 13.3624700 | 6.793890e+03 | 1.730574e+05 | 3650.00 | 10.105480 | 1.855772e+06 | 3650.000000 | 1.855772e+06 | 1.617792e+02 | 79.177450 | 1.000000 | 508.430700 | 3.669528e+02 | -1.548390e+01 | 13183440 | 57066.00 | 2.297720e+05 | 8.149032e+04 | 4.143218e+07 | 1.424886 | 724.455600 | 4.585000e-03 | 2.331368e+00 | 3.273988e+05 | 1.660000e+08 | 0.040704 | 0.029823 | 0.024915 |
| 2014-08-23 | BTC | 151274 | 162 | 31920883 | 197042.5000 | 1.387943e+00 | 6.550000e+09 | 4.720000e+09 | 2.380000e+10 | 0.0001500 | 0.0747280 | 0.0001000 | 4.971300e-02 | 8.6805600 | 4.315330e+03 | 1.920226e+05 | 4050.00 | 11.216040 | 2.013359e+06 | 4050.000000 | 2.013359e+06 | 1.235644e+02 | 76.916500 | 1.000000 | 497.125800 | 3.615942e+02 | -1.754150e+01 | 13179790 | 57747.00 | 1.511460e+05 | 1.066633e+05 | 5.302507e+07 | 3.769112 | 1873.723000 | 2.647600e-02 | 1.316171e+01 | 5.696862e+05 | 2.830000e+08 | 0.040685 | 0.029359 | 0.024994 |
| 2014-08-22 | BTC | 182975 | 157 | 38942811 | 248043.4000 | 1.439982e+00 | 6.800000e+09 | 4.720000e+09 | 2.380000e+10 | 0.0001610 | 0.0831380 | 0.0001000 | 5.161600e-02 | 10.7530700 | 5.550300e+03 | 1.860960e+05 | 3925.00 | 10.873200 | 2.025926e+06 | 3925.000000 | 2.025926e+06 | 9.276550e+01 | 79.469470 | 1.000000 | 516.159400 | 3.712785e+02 | -1.671800e+01 | 13175740 | 66760.00 | 1.829650e+05 | 1.420328e+05 | 7.331154e+07 | 16.888660 | 8717.242000 | 3.283500e-02 | 1.694835e+01 | 3.090034e+06 | 1.590000e+09 | 0.041524 | 0.029050 | 0.024638 |
| 2014-08-21 | BTC | 193528 | 165 | 41496606 | 251494.6000 | 1.448839e+00 | 6.840000e+09 | 4.720000e+09 | 2.380000e+10 | 0.0001560 | 0.0811170 | 0.0001000 | 5.193100e-02 | 11.4167600 | 5.928811e+03 | 1.955786e+05 | 4125.00 | 11.430660 | 2.142145e+06 | 4125.000000 | 2.142145e+06 | 6.605705e+01 | 79.173900 | 1.000000 | 519.307900 | 3.686826e+02 | -1.621680e+01 | 13171815 | 73090.00 | 2.020140e+05 | 1.994006e+05 | 1.040000e+08 | 3.397087 | 1764.134000 | 2.783700e-02 | 1.445594e+01 | 6.862591e+05 | 3.560000e+08 | 0.041525 | 0.029070 | 0.024707 |
| 2014-08-20 | BTC | 186763 | 169 | 40749133 | 241119.1000 | 1.436850e+00 | 6.780000e+09 | 4.720000e+09 | 2.380000e+10 | 0.0001630 | 0.0838660 | 0.0001000 | 5.151200e-02 | 11.8702100 | 6.114584e+03 | 2.003199e+05 | 4225.00 | 11.711430 | 2.176383e+06 | 4225.000000 | 2.176383e+06 | 9.153842e+01 | 78.637080 | 1.000000 | 515.120400 | 3.929371e+02 | -1.709060e+01 | 13167690 | 72909.00 | 1.916550e+05 | 1.438488e+05 | 7.409943e+07 | 2.489887 | 1282.592000 | 4.068800e-02 | 2.095902e+01 | 4.771994e+05 | 2.460000e+08 | 0.041661 | 0.028959 | 0.024735 |
| 2014-08-19 | BTC | 187448 | 186 | 41340925 | 222263.0000 | 1.358540e+00 | 6.410000e+09 | 4.720000e+09 | 2.050000e+10 | 0.0001710 | 0.0834660 | 0.0001000 | 4.867900e-02 | 12.8355800 | 6.248289e+03 | 1.891729e+05 | 4650.00 | 12.893640 | 2.263594e+06 | 4650.000000 | 2.263594e+06 | 9.738566e+01 | 74.259470 | 1.000000 | 486.794400 | 3.736090e+02 | -2.214390e+01 | 13163465 | 74860.00 | 1.941030e+05 | 1.351684e+05 | 6.579922e+07 | 2.725430 | 1326.724000 | 4.430000e-02 | 2.156499e+01 | 5.290141e+05 | 2.580000e+08 | 0.041500 | 0.026421 | 0.023506 |
| 2014-08-18 | BTC | 193767 | 198 | 41499972 | 209595.8000 | 1.308492e+00 | 6.170000e+09 | 4.720000e+09 | 1.970000e+10 | 0.0001620 | 0.0759320 | 0.0001000 | 4.689600e-02 | 11.7154200 | 5.494040e+03 | 1.941917e+05 | 4950.00 | 13.730340 | 2.321342e+06 | 4950.000000 | 2.321342e+06 | 7.072540e+01 | 71.521430 | 1.000000 | 468.957900 | 3.728445e+02 | -2.546440e+01 | 13158815 | 72355.00 | 1.981900e+05 | 1.860550e+05 | 8.725197e+07 | 4.243320 | 1989.938000 | 3.442600e-02 | 1.614431e+01 | 8.409835e+05 | 3.940000e+08 | 0.042063 | 0.024982 | 0.022898 |
| 2014-08-17 | BTC | 201320 | 170 | 36226315 | 213096.0000 | 1.385219e+00 | 6.550000e+09 | 4.730000e+09 | 1.970000e+10 | 0.0006220 | 0.3098560 | 0.0001000 | 4.977600e-02 | 37.3765200 | 1.860471e+04 | 1.667302e+05 | 4250.00 | 11.793110 | 2.115500e+06 | 4250.000000 | 2.115500e+06 | 1.054378e+02 | 75.869350 | 1.000000 | 497.764700 | 3.996107e+02 | -2.108370e+01 | 13153865 | 60043.00 | 2.241060e+05 | 1.247547e+05 | 6.209848e+07 | 1.880690 | 936.141000 | 5.000000e-03 | 2.488823e+00 | 4.214739e+05 | 2.100000e+08 | 0.041839 | 0.023165 | 0.021809 |
| 2014-08-16 | BTC | 173929 | 158 | 47427275 | 300172.6000 | 1.451971e+00 | 6.860000e+09 | 4.730000e+09 | 1.970000e+10 | 0.0001880 | 0.0983360 | 0.0001000 | 5.217500e-02 | 12.3087100 | 6.422046e+03 | 1.549610e+05 | 3950.00 | 10.964200 | 2.060904e+06 | 3950.000000 | 2.060904e+06 | 1.199471e+02 | 79.544870 | 1.000000 | 521.748000 | 4.308199e+02 | -1.642130e+01 | 13149615 | 65307.00 | 1.702130e+05 | 1.096285e+05 | 5.719843e+07 | 3.244908 | 1693.024000 | 2.216900e-02 | 1.156659e+01 | 5.523255e+05 | 2.880000e+08 | 0.041700 | 0.022168 | 0.021040 |
| 2014-08-15 | BTC | 200423 | 165 | 43141485 | 261463.5000 | 1.392728e+00 | 6.580000e+09 | 4.720000e+09 | 1.970000e+10 | 0.0001690 | 0.0844580 | 0.0001000 | 5.003200e-02 | 12.4123200 | 6.210171e+03 | 1.618264e+05 | 4125.00 | 11.453400 | 2.063833e+06 | 4125.000000 | 2.063833e+06 | 8.958670e+01 | 76.455350 | 1.000000 | 500.323100 | 4.099804e+02 | -1.882510e+01 | 13145665 | 73530.00 | 1.893700e+05 | 1.467368e+05 | 7.341580e+07 | 3.408458 | 1705.330000 | 2.009000e-02 | 1.005149e+01 | 6.454598e+05 | 3.230000e+08 | 0.041589 | 0.020576 | 0.020689 |
| 2014-08-14 | BTC | 202135 | 180 | 47880462 | 266002.6000 | 1.405300e+00 | 6.640000e+09 | 4.720000e+09 | 1.970000e+10 | 0.0001550 | 0.0782370 | 0.0001000 | 5.051100e-02 | 12.5332500 | 6.330638e+03 | 1.765379e+05 | 4500.00 | 12.498540 | 2.272984e+06 | 4500.000000 | 2.272984e+06 | 7.311350e+01 | 77.514800 | 1.000000 | 505.107500 | 4.095853e+02 | -1.878450e+01 | 13141540 | 80916.00 | 2.076700e+05 | 1.797416e+05 | 9.078884e+07 | 3.194707 | 1613.670000 | 2.500000e-02 | 1.262769e+01 | 6.634447e+05 | 3.350000e+08 | 0.041735 | 0.020574 | 0.020676 |
| 2014-08-13 | BTC | 195738 | 145 | 45299612 | 312411.1000 | 1.522477e+00 | 7.200000e+09 | 4.730000e+09 | 1.970000e+10 | 0.0001640 | 0.0900500 | 0.0001000 | 5.483700e-02 | 12.3294700 | 6.761112e+03 | 1.422111e+05 | 3625.00 | 10.071710 | 1.987842e+06 | 3625.000000 | 1.987842e+06 | 8.586588e+01 | 84.556250 | 1.000000 | 548.370200 | 4.609404e+02 | -1.143860e+01 | 13137040 | 75082.00 | 2.001630e+05 | 1.529949e+05 | 8.389783e+07 | 3.027891 | 1660.405000 | 3.409600e-02 | 1.869709e+01 | 6.060718e+05 | 3.320000e+08 | 0.041323 | 0.014962 | 0.018143 |
| 2014-08-12 | BTC | 204689 | 174 | 46007386 | 264410.3000 | 1.577476e+00 | 7.460000e+09 | 4.730000e+09 | 1.970000e+10 | 0.0001630 | 0.0925280 | 0.0001000 | 5.683100e-02 | 12.8358500 | 7.294711e+03 | 1.706533e+05 | 4350.00 | 12.089390 | 2.472138e+06 | 4350.000000 | 2.472138e+06 | 1.053657e+02 | 87.832530 | 1.000000 | 568.307500 | 4.954202e+02 | -9.774660e+00 | 13133415 | 78838.00 | 2.160340e+05 | 1.246460e+05 | 7.083728e+07 | 3.042456 | 1729.051000 | 2.688200e-02 | 1.527719e+01 | 6.572740e+05 | 3.740000e+08 | 0.041762 | 0.013956 | 0.018174 |
| 2014-08-11 | BTC | 190879 | 182 | 43572814 | 239411.1000 | 1.591816e+00 | 7.530000e+09 | 4.730000e+09 | 1.970000e+10 | 0.0001620 | 0.0926940 | 0.0001000 | 5.734400e-02 | 11.8208200 | 6.778549e+03 | 1.784994e+05 | 4550.00 | 12.649420 | 2.609159e+06 | 4550.000000 | 2.609159e+06 | 1.082556e+02 | 88.479640 | 1.000000 | 573.441500 | 5.082884e+02 | -9.967040e+00 | 13129065 | 73128.00 | 2.009310e+05 | 1.212784e+05 | 6.954608e+07 | 2.287996 | 1312.032000 | 2.423700e-02 | 1.389840e+01 | 4.597294e+05 | 2.640000e+08 | 0.042030 | 0.013991 | 0.018181 |
| 2014-08-10 | BTC | 202330 | 177 | 37308528 | 210782.6000 | 1.636018e+00 | 7.740000e+09 | 4.730000e+09 | 1.970000e+10 | 0.0001710 | 0.1008070 | 0.0001000 | 5.893700e-02 | 10.0784100 | 5.939949e+03 | 1.735956e+05 | 4425.00 | 12.306170 | 2.607978e+06 | 4425.000000 | 2.607978e+06 | 1.420212e+02 | 91.103030 | 1.000000 | 589.373500 | 5.317409e+02 | -7.111310e+00 | 13124515 | 58924.00 | 2.223850e+05 | 9.241235e+04 | 5.446539e+07 | 1.420821 | 837.394300 | 7.200000e-03 | 4.243489e+00 | 3.159693e+05 | 1.860000e+08 | 0.042030 | 0.013296 | 0.019686 |
| 2014-08-09 | BTC | 152677 | 182 | 35222464 | 193530.0000 | 1.635627e+00 | 7.730000e+09 | 4.720000e+09 | 1.970000e+10 | 0.0001540 | 0.0907920 | 0.0001000 | 5.889800e-02 | 9.4210050 | 5.548770e+03 | 1.784994e+05 | 4550.00 | 12.658070 | 2.679852e+06 | 4550.000000 | 2.679852e+06 | 1.254168e+02 | 90.886230 | 1.000000 | 588.978500 | 5.369210e+02 | -4.467690e+00 | 13120090 | 61115.00 | 1.637000e+05 | 1.046119e+05 | 6.161415e+07 | 1.851595 | 1090.550000 | 2.063100e-02 | 1.215137e+01 | 3.031061e+05 | 1.790000e+08 | 0.042054 | 0.014460 | 0.020041 |
| 2014-08-08 | BTC | 173005 | 158 | 39687824 | 251188.8000 | 1.636613e+00 | 7.730000e+09 | 4.720000e+09 | 1.960000e+10 | 0.0001640 | 0.0963870 | 0.0001000 | 5.890200e-02 | 11.0942200 | 6.534767e+03 | 1.536773e+05 | 3950.00 | 10.992690 | 2.326646e+06 | 3950.000000 | 2.326646e+06 | 1.355111e+02 | 91.034930 | 1.000000 | 589.024400 | 5.249114e+02 | -5.292270e+00 | 13115540 | 67797.00 | 1.767860e+05 | 9.678575e+04 | 5.700917e+07 | 1.586618 | 934.556600 | 2.532200e-02 | 1.491515e+01 | 2.804918e+05 | 1.650000e+08 | 0.042054 | 0.014516 | 0.020054 |
| 2014-08-07 | BTC | 178997 | 160 | 39826955 | 248918.5000 | 1.628930e+00 | 7.680000e+09 | 4.720000e+09 | 1.870000e+10 | 0.0001580 | 0.0924210 | 0.0001000 | 5.860500e-02 | 10.9295700 | 6.405238e+03 | 1.490230e+05 | 4000.00 | 11.135190 | 2.344187e+06 | 4000.000000 | 2.344187e+06 | 9.766944e+01 | 90.669940 | 1.000000 | 586.046600 | 5.038343e+02 | -6.216680e+00 | 13111590 | 69305.00 | 1.829310e+05 | 1.342446e+05 | 7.867357e+07 | 1.853081 | 1085.992000 | 2.400000e-02 | 1.406512e+01 | 3.389859e+05 | 1.990000e+08 | 0.042067 | 0.014466 | 0.020103 |
| 2014-08-06 | BTC | 196452 | 164 | 45223800 | 275754.9000 | 1.619167e+00 | 7.630000e+09 | 4.710000e+09 | 1.870000e+10 | 0.0001640 | 0.0952810 | 0.0001000 | 5.822500e-02 | 12.6334100 | 7.355780e+03 | 1.527485e+05 | 4100.00 | 11.417050 | 2.387218e+06 | 4100.000000 | 2.387218e+06 | 9.890457e+01 | 90.299650 | 1.000000 | 582.248400 | 4.961310e+02 | -6.519430e+00 | 13107590 | 77201.00 | 2.113370e+05 | 1.325277e+05 | 7.716401e+07 | 1.531438 | 891.677200 | 2.341100e-02 | 1.363084e+01 | 3.236495e+05 | 1.880000e+08 | 0.042215 | 0.014412 | 0.020077 |
| 2014-08-05 | BTC | 203179 | 135 | 44981066 | 333193.1000 | 1.618598e+00 | 7.620000e+09 | 4.710000e+09 | 1.870000e+10 | 0.0001670 | 0.0969460 | 0.0001000 | 5.818800e-02 | 12.4351600 | 7.235794e+03 | 1.257381e+05 | 3375.00 | 9.401122 | 1.963852e+06 | 3375.000000 | 1.963852e+06 | 5.498970e+01 | 90.367250 | 1.000000 | 581.882000 | 4.966360e+02 | -8.317780e+00 | 13103490 | 74637.00 | 2.077840e+05 | 2.382899e+05 | 1.390000e+08 | 2.518545 | 1465.496000 | 3.050000e-02 | 1.774740e+01 | 5.233134e+05 | 3.050000e+08 | 0.042531 | 0.014711 | 0.020137 |
| 2014-08-04 | BTC | 172824 | 128 | 38239386 | 298745.2000 | 1.644172e+00 | 7.700000e+09 | 4.680000e+09 | 1.870000e+10 | 0.0001630 | 0.0958700 | 0.0001000 | 5.876100e-02 | 11.0697400 | 6.504673e+03 | 1.192184e+05 | 3200.00 | 8.915952 | 1.880347e+06 | 3200.000000 | 1.880347e+06 | 8.780035e+01 | 91.916690 | 1.000000 | 587.608300 | 5.097706e+02 | -6.798120e+00 | 13100115 | 67849.00 | 1.641760e+05 | 1.492034e+05 | 8.767318e+07 | 1.978383 | 1162.514000 | 1.900000e-02 | 1.116456e+01 | 3.248030e+05 | 1.910000e+08 | 0.042569 | 0.014751 | 0.020211 |
| 2014-08-03 | BTC | 176087 | 154 | 31517120 | 204656.6000 | 1.643623e+00 | 7.680000e+09 | 4.680000e+09 | 1.870000e+10 | 0.0001610 | 0.0943410 | 0.0001000 | 5.867500e-02 | 8.7295960 | 5.122123e+03 | 1.434346e+05 | 3850.00 | 10.729630 | 2.259002e+06 | 3850.000000 | 2.259002e+06 | 1.392087e+02 | 92.142470 | 1.000000 | 586.753700 | 5.143587e+02 | -6.958340e+00 | 13096915 | 54294.00 | 1.919510e+05 | 9.408113e+04 | 5.520246e+07 | 1.846153 | 1083.237000 | 4.400000e-03 | 2.581716e+00 | 3.543710e+05 | 2.080000e+08 | 0.042589 | 0.014739 | 0.020550 |
| 2014-08-02 | BTC | 141630 | 163 | 31072320 | 190627.7000 | 1.652185e+00 | 7.720000e+09 | 4.670000e+09 | 1.870000e+10 | 0.0001550 | 0.0912700 | 0.0001000 | 5.897600e-02 | 8.5439430 | 5.038853e+03 | 1.518172e+05 | 4075.00 | 11.360020 | 2.403261e+06 | 4075.000000 | 2.403261e+06 | 1.379894e+02 | 92.470110 | 1.000000 | 589.757300 | 5.138539e+02 | -8.764690e+00 | 13093065 | 55208.00 | 1.479330e+05 | 9.488459e+04 | 5.595887e+07 | 2.143000 | 1263.850000 | 2.188400e-02 | 1.290595e+01 | 3.170205e+05 | 1.870000e+08 | 0.042592 | 0.015288 | 0.021242 |
| 2014-08-01 | BTC | 172169 | 157 | 37396317 | 238193.1000 | 1.671722e+00 | 7.810000e+09 | 4.670000e+09 | 1.870000e+10 | 0.0001590 | 0.0946000 | 0.0001000 | 5.965100e-02 | 10.4743900 | 6.248047e+03 | 1.462288e+05 | 3925.00 | 10.945270 | 2.341289e+06 | 3925.000000 | 2.341289e+06 | 8.600133e+01 | 93.609980 | 1.000000 | 596.506800 | 5.177063e+02 | -8.412670e+00 | 13088990 | 66047.00 | 1.809320e+05 | 1.521952e+05 | 9.078547e+07 | 2.071075 | 1235.410000 | 2.876100e-02 | 1.715626e+01 | 3.747237e+05 | 2.240000e+08 | 0.042589 | 0.015232 | 0.021300 |
| 2014-07-31 | BTC | 177455 | 154 | 40464143 | 262754.2000 | 1.633108e+00 | 7.620000e+09 | 4.660000e+09 | 1.870000e+10 | 0.0001600 | 0.0932340 | 0.0001000 | 5.819800e-02 | 11.1581500 | 6.493770e+03 | 1.434346e+05 | 3850.00 | 10.739340 | 2.240606e+06 | 3850.000000 | 2.240606e+06 | 1.000976e+02 | 91.878540 | 1.000000 | 581.975600 | 4.937047e+02 | -9.484470e+00 | 13085065 | 69650.00 | 1.836820e+05 | 1.307230e+05 | 7.607761e+07 | 1.807806 | 1052.099000 | 2.959500e-02 | 1.722370e+01 | 3.320614e+05 | 1.930000e+08 | 0.042544 | 0.014636 | 0.022138 |
| 2014-07-30 | BTC | 180476 | 172 | 39422550 | 229200.9000 | 1.580771e+00 | 7.360000e+09 | 4.660000e+09 | 1.870000e+10 | 0.0001640 | 0.0923490 | 0.0001000 | 5.629100e-02 | 10.7447500 | 6.048375e+03 | 1.601997e+05 | 4300.00 | 11.998120 | 2.420533e+06 | 4300.000000 | 2.420533e+06 | 1.130783e+02 | 88.576880 | 1.000000 | 562.914600 | 4.823683e+02 | -1.189950e+01 | 13081215 | 65495.00 | 1.779620e+05 | 1.156828e+05 | 6.511954e+07 | 1.883278 | 1060.125000 | 3.969300e-02 | 2.234355e+01 | 3.351519e+05 | 1.890000e+08 | 0.042476 | 0.013050 | 0.021678 |
| 2014-07-29 | BTC | 170530 | 149 | 36743069 | 246597.8000 | 1.639376e+00 | 7.640000e+09 | 4.660000e+09 | 1.870000e+10 | 0.0001730 | 0.1008590 | 0.0001000 | 5.841100e-02 | 10.7990300 | 6.307849e+03 | 1.387776e+05 | 3725.00 | 10.397140 | 2.175819e+06 | 3725.000000 | 2.175819e+06 | 1.097852e+02 | 91.900580 | 1.000000 | 584.112400 | 5.260670e+02 | -2.784120e+00 | 13076915 | 62541.00 | 1.755750e+05 | 1.191137e+05 | 6.957578e+07 | 2.509992 | 1466.118000 | 3.287900e-02 | 1.920515e+01 | 4.406919e+05 | 2.570000e+08 | 0.042398 | 0.016465 | 0.021243 |
| 2014-07-28 | BTC | 174637 | 150 | 38265528 | 255103.5000 | 1.648504e+00 | 7.680000e+09 | 4.660000e+09 | 1.870000e+10 | 0.0001600 | 0.0942230 | 0.0001000 | 5.874900e-02 | 10.4092400 | 6.115355e+03 | 1.397090e+05 | 3750.00 | 10.469900 | 2.203099e+06 | 3750.000000 | 2.203099e+06 | 9.032217e+01 | 92.552820 | 1.000000 | 587.493000 | 5.334440e+02 | -1.160400e+00 | 13073190 | 64903.00 | 1.800790e+05 | 1.447395e+05 | 8.503347e+07 | 2.372594 | 1393.882000 | 3.201800e-02 | 1.881043e+01 | 4.272543e+05 | 2.510000e+08 | 0.042402 | 0.016575 | 0.023947 |
| 2014-07-27 | BTC | 182563 | 153 | 33385982 | 218209.0000 | 1.659951e+00 | 7.730000e+09 | 4.660000e+09 | 1.870000e+10 | 0.0001730 | 0.1023870 | 0.0001000 | 5.915800e-02 | 8.8701210 | 5.247346e+03 | 1.425032e+05 | 3825.00 | 10.682360 | 2.262776e+06 | 3825.000000 | 2.262776e+06 | 1.848887e+02 | 93.261230 | 1.000000 | 591.575400 | 5.709846e+02 | -1.508870e+00 | 13069440 | 51250.00 | 2.026690e+05 | 7.068814e+04 | 4.181737e+07 | 0.962063 | 569.132600 | 5.368000e-03 | 3.175624e+00 | 1.949803e+05 | 1.150000e+08 | 0.042403 | 0.016635 | 0.024016 |
| 2014-07-26 | BTC | 140817 | 134 | 30974650 | 231154.1000 | 1.669147e+00 | 7.770000e+09 | 4.660000e+09 | 1.870000e+10 | 0.0001530 | 0.0907190 | 0.0001000 | 5.947000e-02 | 8.6751370 | 5.159126e+03 | 1.248067e+05 | 3350.00 | 9.358534 | 1.992254e+06 | 3350.000000 | 1.992254e+06 | 1.220142e+02 | 93.052760 | 1.000000 | 594.702600 | 5.608983e+02 | 2.402651e+00 | 13065615 | 56869.00 | 1.521230e+05 | 1.070828e+05 | 6.368239e+07 | 1.735091 | 1031.863000 | 1.857600e-02 | 1.104701e+01 | 2.639472e+05 | 1.570000e+08 | 0.042666 | 0.017734 | 0.024031 |
| 2014-07-25 | BTC | 177347 | 163 | 38085560 | 233653.7000 | 1.688631e+00 | 7.860000e+09 | 4.650000e+09 | 1.750000e+10 | 0.0001700 | 0.1022630 | 0.0001000 | 6.015800e-02 | 10.5739900 | 6.361086e+03 | 1.416555e+05 | 4075.00 | 11.386810 | 2.451432e+06 | 4075.000000 | 2.451432e+06 | 1.087892e+02 | 94.365630 | 1.000000 | 601.578500 | 5.671893e+02 | 6.997361e+00 | 13062265 | 62203.00 | 1.813640e+05 | 1.200695e+05 | 7.223123e+07 | 2.370344 | 1425.948000 | 2.816400e-02 | 1.694295e+01 | 4.298951e+05 | 2.590000e+08 | 0.043196 | 0.018480 | 0.024112 |
| 2014-07-24 | BTC | 176149 | 143 | 38365756 | 268292.0000 | 1.692799e+00 | 7.870000e+09 | 4.650000e+09 | 1.730000e+10 | 0.0001620 | 0.0974250 | 0.0001000 | 6.028800e-02 | 10.6428000 | 6.416328e+03 | 1.232364e+05 | 3575.00 | 9.992771 | 2.155295e+06 | 3575.000000 | 2.155295e+06 | 8.955309e+01 | 94.862300 | 1.000000 | 602.879600 | 5.839113e+02 | 3.949477e+00 | 13058190 | 65859.00 | 1.812880e+05 | 1.458151e+05 | 8.790894e+07 | 2.568504 | 1548.499000 | 2.660000e-02 | 1.603660e+01 | 4.656389e+05 | 2.810000e+08 | 0.043209 | 0.019446 | 0.024240 |
| 2014-07-23 | BTC | 174755 | 146 | 37478820 | 256704.2000 | 1.740663e+00 | 8.090000e+09 | 4.650000e+09 | 1.730000e+10 | 0.0001650 | 0.1020350 | 0.0001000 | 6.197700e-02 | 10.8394100 | 6.717970e+03 | 1.258218e+05 | 3650.00 | 10.205200 | 2.262171e+06 | 3650.000000 | 2.262171e+06 | 1.006074e+02 | 97.682660 | 1.000000 | 619.772800 | 6.125705e+02 | 5.126011e+00 | 13054615 | 65840.00 | 1.755890e+05 | 1.297580e+05 | 8.042050e+07 | 1.853244 | 1148.590000 | 3.400000e-02 | 2.107228e+01 | 3.254092e+05 | 2.020000e+08 | 0.043226 | 0.018972 | 0.026164 |
| 2014-07-22 | BTC | 169127 | 142 | 38887199 | 273853.5000 | 1.742701e+00 | 8.090000e+09 | 4.640000e+09 | 1.730000e+10 | 0.0001760 | 0.1088890 | 0.0001000 | 6.198200e-02 | 11.8167700 | 7.324309e+03 | 1.223746e+05 | 3550.00 | 9.928385 | 2.200373e+06 | 3550.000000 | 2.200373e+06 | 1.073335e+02 | 97.803210 | 1.000000 | 619.823300 | 6.236781e+02 | 3.366822e+00 | 13050965 | 67264.00 | 1.747990e+05 | 1.215927e+05 | 7.536596e+07 | 1.719631 | 1065.867000 | 3.210000e-02 | 1.989633e+01 | 3.005898e+05 | 1.860000e+08 | 0.043310 | 0.019273 | 0.026169 |
| 2014-07-21 | BTC | 161778 | 155 | 37584881 | 242483.1000 | 1.747623e+00 | 8.110000e+09 | 4.640000e+09 | 1.730000e+10 | 0.0001650 | 0.1027830 | 0.0001000 | 6.213100e-02 | 10.4828200 | 6.513033e+03 | 1.335779e+05 | 3875.00 | 10.840270 | 2.407558e+06 | 3875.000000 | 2.407558e+06 | 1.090593e+02 | 98.080300 | 1.000000 | 621.305300 | 6.252788e+02 | 4.814895e+00 | 13047415 | 63367.00 | 1.729100e+05 | 1.196360e+05 | 7.433049e+07 | 2.026904 | 1259.326000 | 2.450000e-02 | 1.522198e+01 | 3.504720e+05 | 2.180000e+08 | 0.043315 | 0.019353 | 0.026185 |
| 2014-07-20 | BTC | 190961 | 155 | 34086190 | 219910.9000 | 1.760803e+00 | 8.160000e+09 | 4.630000e+09 | 1.730000e+10 | 0.0001730 | 0.1079660 | 0.0001000 | 6.252500e-02 | 9.2454260 | 5.780690e+03 | 1.335779e+05 | 3875.00 | 10.843490 | 2.422839e+06 | 3875.000000 | 2.422839e+06 | 1.763789e+02 | 97.824950 | 1.000000 | 625.248700 | 6.363589e+02 | 5.699976e+00 | 13043540 | 53542.00 | 2.118540e+05 | 7.395183e+04 | 4.623828e+07 | 1.188416 | 743.055800 | 5.400000e-03 | 3.376343e+00 | 2.517708e+05 | 1.570000e+08 | 0.043314 | 0.019296 | 0.027338 |
| 2014-07-19 | BTC | 148917 | 177 | 33064053 | 186802.6000 | 1.772745e+00 | 8.200000e+09 | 4.630000e+09 | 1.730000e+10 | 0.0001740 | 0.1094910 | 0.0001000 | 6.291700e-02 | 10.1751700 | 6.401947e+03 | 1.525374e+05 | 4425.00 | 12.386250 | 2.784092e+06 | 4425.000000 | 2.784092e+06 | 1.327121e+02 | 98.270450 | 1.000000 | 629.173400 | 6.295711e+02 | 5.610039e+00 | 13039665 | 58470.00 | 1.558540e+05 | 9.825532e+04 | 6.181963e+07 | 1.474672 | 927.824200 | 1.309000e-02 | 8.235754e+00 | 2.298335e+05 | 1.450000e+08 | 0.043314 | 0.019309 | 0.027308 |
| 2014-07-18 | BTC | 168626 | 172 | 38491112 | 223785.5000 | 1.777385e+00 | 8.220000e+09 | 4.630000e+09 | 1.730000e+10 | 0.0001870 | 0.1179800 | 0.0001000 | 6.307500e-02 | 11.9323000 | 7.526303e+03 | 1.482284e+05 | 4300.00 | 12.040440 | 2.712226e+06 | 4300.000000 | 2.712226e+06 | 9.263001e+01 | 98.475440 | 1.000000 | 630.750100 | 6.423932e+02 | 3.805005e+00 | 13035240 | 63793.00 | 1.692820e+05 | 1.407237e+05 | 8.876150e+07 | 2.514250 | 1585.864000 | 2.670000e-02 | 1.684103e+01 | 4.256173e+05 | 2.680000e+08 | 0.043321 | 0.019695 | 0.029533 |
| 2014-07-17 | BTC | 173954 | 172 | 38705711 | 225033.2000 | 1.760369e+00 | 8.130000e+09 | 4.620000e+09 | 1.730000e+10 | 0.0001780 | 0.1113520 | 0.0001000 | 6.242600e-02 | 11.7044000 | 7.306581e+03 | 1.482284e+05 | 4300.00 | 12.044410 | 2.684315e+06 | 4300.000000 | 2.684315e+06 | 1.033305e+02 | 97.914220 | 1.000000 | 624.259300 | 5.857629e+02 | 2.492164e+00 | 13030940 | 65617.00 | 1.790790e+05 | 1.261093e+05 | 7.872491e+07 | 2.267136 | 1415.280000 | 2.758600e-02 | 1.722099e+01 | 4.059964e+05 | 2.530000e+08 | 0.043396 | 0.019629 | 0.029533 |
| 2014-07-16 | BTC | 168305 | 144 | 37950669 | 263546.3000 | 1.739466e+00 | 8.030000e+09 | 4.620000e+09 | 1.730000e+10 | 0.0001930 | 0.1187810 | 0.0001000 | 6.163500e-02 | 12.7063900 | 7.831610e+03 | 1.240982e+05 | 3600.00 | 10.087020 | 2.218867e+06 | 3600.000000 | 2.218867e+06 | 8.048922e+01 | 96.806210 | 1.000000 | 616.351900 | 5.715460e+02 | 4.366038e+00 | 13026640 | 65933.00 | 1.730740e+05 | 1.618433e+05 | 9.975241e+07 | 2.821947 | 1739.313000 | 2.520000e-02 | 1.553207e+01 | 4.884057e+05 | 3.010000e+08 | 0.043416 | 0.020276 | 0.029549 |
| 2014-07-15 | BTC | 176650 | 159 | 40437172 | 254321.8000 | 1.755713e+00 | 8.100000e+09 | 4.610000e+09 | 1.730000e+10 | 0.0001740 | 0.1080510 | 0.0001000 | 6.219300e-02 | 12.3711800 | 7.694064e+03 | 1.370251e+05 | 3975.00 | 11.140830 | 2.472190e+06 | 3975.000000 | 2.472190e+06 | 8.781444e+01 | 97.380860 | 1.000000 | 621.934600 | 5.630705e+02 | 5.461863e+00 | 13023040 | 71208.00 | 1.906320e+05 | 1.483018e+05 | 9.223402e+07 | 2.719193 | 1691.160000 | 2.801700e-02 | 1.742467e+01 | 5.183652e+05 | 3.220000e+08 | 0.043460 | 0.020180 | 0.029495 |
| 2014-07-14 | BTC | 164790 | 135 | 36366688 | 269382.9000 | 1.748985e+00 | 8.060000e+09 | 4.610000e+09 | 1.730000e+10 | 0.0001870 | 0.1160740 | 0.0001000 | 6.192000e-02 | 11.9874100 | 7.422573e+03 | 1.163421e+05 | 3375.00 | 9.462085 | 2.089791e+06 | 3375.000000 | 2.089791e+06 | 1.003038e+02 | 96.286140 | 1.000000 | 619.197500 | 5.888217e+02 | 7.581840e+00 | 13019065 | 63947.00 | 1.693660e+05 | 1.297963e+05 | 8.036953e+07 | 2.679378 | 1659.064000 | 2.857600e-02 | 1.769444e+01 | 4.537955e+05 | 2.810000e+08 | 0.043511 | 0.020593 | 0.029495 |
| 2014-07-13 | BTC | 185975 | 160 | 33655008 | 210343.8000 | 1.779573e+00 | 8.200000e+09 | 4.610000e+09 | 1.730000e+10 | 0.0001810 | 0.1137220 | 0.0001000 | 6.298800e-02 | 9.3436760 | 5.885355e+03 | 1.378869e+05 | 4000.00 | 11.217230 | 2.519503e+06 | 4000.000000 | 2.519503e+06 | 1.130816e+02 | 97.763990 | 1.000000 | 629.875800 | 5.876929e+02 | 5.498874e+00 | 13015690 | 51752.00 | 2.033240e+05 | 1.151000e+05 | 7.249867e+07 | 2.009388 | 1265.665000 | 8.654000e-03 | 5.451134e+00 | 4.085568e+05 | 2.570000e+08 | 0.043564 | 0.021521 | 0.029346 |
| 2014-07-12 | BTC | 156338 | 157 | 30677240 | 195396.4000 | 1.800303e+00 | 8.290000e+09 | 4.600000e+09 | 1.690000e+10 | 0.0001630 | 0.1036900 | 0.0001000 | 6.369200e-02 | 8.7611080 | 5.580160e+03 | 1.315173e+05 | 3925.00 | 11.010290 | 2.499927e+06 | 3925.000000 | 2.499927e+06 | 1.177109e+02 | 98.754650 | 1.000000 | 636.924000 | 6.073263e+02 | 7.593036e+00 | 13011690 | 53816.00 | 1.679480e+05 | 1.105394e+05 | 7.040517e+07 | 2.371743 | 1510.620000 | 1.200000e-02 | 7.643087e+00 | 3.983295e+05 | 2.540000e+08 | 0.043562 | 0.021413 | 0.029277 |
| 2014-07-11 | BTC | 169606 | 156 | 36253678 | 232395.4000 | 1.794461e+00 | 8.250000e+09 | 4.600000e+09 | 1.680000e+10 | 0.0001850 | 0.1172920 | 0.0001000 | 6.344900e-02 | 10.8384500 | 6.876935e+03 | 1.304238e+05 | 3900.00 | 10.943460 | 2.474528e+06 | 3900.000000 | 2.474528e+06 | 1.117456e+02 | 98.721760 | 1.000000 | 634.494400 | 6.251567e+02 | 4.759160e-01 | 13007765 | 58631.00 | 1.700420e+05 | 1.164052e+05 | 7.385845e+07 | 2.176025 | 1380.676000 | 3.439900e-02 | 2.182578e+01 | 3.700157e+05 | 2.350000e+08 | 0.043601 | 0.024660 | 0.029312 |
| 2014-07-10 | BTC | 167058 | 149 | 37110156 | 249061.4000 | 1.744956e+00 | 8.020000e+09 | 4.590000e+09 | 1.680000e+10 | 0.0001740 | 0.1070910 | 0.0001000 | 6.165200e-02 | 10.9124900 | 6.727801e+03 | 1.245715e+05 | 3725.00 | 10.455550 | 2.296548e+06 | 3725.000000 | 2.296548e+06 | 1.031221e+02 | 96.200250 | 1.000000 | 616.522800 | 6.252043e+02 | -5.286810e+00 | 13003865 | 62823.00 | 1.704020e+05 | 1.261016e+05 | 7.774450e+07 | 2.542645 | 1567.599000 | 3.418500e-02 | 2.107609e+01 | 4.332718e+05 | 2.670000e+08 | 0.043697 | 0.024658 | 0.029161 |
| 2014-07-09 | BTC | 187251 | 166 | 42865874 | 258228.2000 | 1.761367e+00 | 8.090000e+09 | 4.590000e+09 | 1.680000e+10 | 0.0001710 | 0.1064870 | 0.0001000 | 6.219400e-02 | 11.9258400 | 7.417143e+03 | 1.387843e+05 | 4150.00 | 11.651800 | 2.581047e+06 | 4150.000000 | 2.581047e+06 | 9.360369e+01 | 96.838330 | 1.000000 | 621.939100 | 7.304490e+02 | -4.071530e+00 | 13000140 | 69653.00 | 1.927930e+05 | 1.388849e+05 | 8.637795e+07 | 2.172180 | 1350.963000 | 2.289000e-02 | 1.423619e+01 | 4.187810e+05 | 2.600000e+08 | 0.043815 | 0.024644 | 0.029681 |
| 2014-07-08 | BTC | 211510 | 150 | 42664633 | 284430.9000 | 1.772737e+00 | 8.120000e+09 | 4.580000e+09 | 1.680000e+10 | 0.0001740 | 0.1089120 | 0.0001000 | 6.248900e-02 | 12.0856600 | 7.552259e+03 | 1.254075e+05 | 3750.00 | 10.532100 | 2.343354e+06 | 3750.000000 | 2.343354e+06 | 1.025504e+02 | 97.087890 | 1.000000 | 624.894300 | 7.445824e+02 | -5.005270e+00 | 12995990 | 69343.00 | 2.126880e+05 | 1.267278e+05 | 7.919148e+07 | 1.517210 | 948.096000 | 1.500000e-02 | 9.373415e+00 | 3.226924e+05 | 2.020000e+08 | 0.043864 | 0.024755 | 0.029656 |
| 2014-07-07 | BTC | 189077 | 150 | 38918111 | 259454.1000 | 1.767569e+00 | 8.090000e+09 | 4.580000e+09 | 1.680000e+10 | 0.0001750 | 0.1089600 | 0.0001000 | 6.228500e-02 | 11.5166000 | 7.173169e+03 | 1.254075e+05 | 3750.00 | 10.535130 | 2.335706e+06 | 3750.000000 | 2.335706e+06 | 8.556758e+01 | 96.882790 | 1.000000 | 622.855000 | 7.637625e+02 | -5.168280e+00 | 12992240 | 65833.00 | 1.924000e+05 | 1.518360e+05 | 9.457181e+07 | 2.175410 | 1354.965000 | 1.605700e-02 | 1.000142e+01 | 4.185489e+05 | 2.610000e+08 | 0.043876 | 0.024745 | 0.029792 |
| 2014-07-06 | BTC | 184532 | 142 | 33317288 | 234628.8000 | 1.802174e+00 | 8.240000e+09 | 4.570000e+09 | 1.680000e+10 | 0.0001770 | 0.1124730 | 0.0001000 | 6.346700e-02 | 9.2973570 | 5.900778e+03 | 1.187191e+05 | 3550.00 | 9.976141 | 2.253088e+06 | 3550.000000 | 2.253088e+06 | 1.447427e+02 | 99.062370 | 1.000000 | 634.672700 | 8.566726e+02 | -2.378070e+00 | 12988490 | 52464.00 | 2.068400e+05 | 8.973505e+04 | 5.695238e+07 | 1.544693 | 980.374600 | 2.695000e-03 | 1.710443e+00 | 3.195043e+05 | 2.030000e+08 | 0.043889 | 0.024623 | 0.029646 |
| 2014-07-05 | BTC | 126478 | 152 | 27679719 | 182103.4000 | 1.791212e+00 | 8.190000e+09 | 4.570000e+09 | 1.680000e+10 | 0.0001650 | 0.1037690 | 0.0001000 | 6.304700e-02 | 8.0453630 | 5.072347e+03 | 1.270796e+05 | 3800.00 | 10.681610 | 2.395780e+06 | 3800.000000 | 2.395780e+06 | 1.444907e+02 | 98.359150 | 1.000000 | 630.468300 | 8.347525e+02 | -4.691620e+00 | 12984940 | 48881.00 | 1.412650e+05 | 8.986694e+04 | 5.665826e+07 | 2.619242 | 1651.349000 | 1.014500e-02 | 6.396354e+00 | 3.700072e+05 | 2.330000e+08 | 0.044913 | 0.024762 | 0.029777 |
| 2014-07-04 | BTC | 144187 | 166 | 32845276 | 197863.1000 | 1.792707e+00 | 8.190000e+09 | 4.570000e+09 | 1.680000e+10 | 0.0001730 | 0.1089840 | 0.0001000 | 6.306400e-02 | 10.3185200 | 6.507228e+03 | 1.387843e+05 | 4150.00 | 11.668850 | 2.617137e+06 | 4150.000000 | 2.617137e+06 | 9.852497e+01 | 98.324170 | 1.000000 | 630.635500 | 6.969123e+02 | -2.058100e+00 | 12981140 | 59708.00 | 1.601000e+05 | 1.317548e+05 | 8.308927e+07 | 2.030427 | 1280.459000 | 1.601500e-02 | 1.009938e+01 | 3.250713e+05 | 2.050000e+08 | 0.044928 | 0.025306 | 0.029802 |
| 2014-07-03 | BTC | 158572 | 139 | 36598601 | 263299.3000 | 1.838550e+00 | 8.390000e+09 | 4.560000e+09 | 1.680000e+10 | 0.0001740 | 0.1126360 | 0.0001000 | 6.464100e-02 | 10.7751500 | 6.965202e+03 | 1.162110e+05 | 3475.00 | 9.774031 | 2.246287e+06 | 3475.000000 | 2.246287e+06 | 7.479440e+01 | 99.979570 | 1.000000 | 646.413400 | 7.320277e+02 | -3.863020e+00 | 12976990 | 61838.00 | 1.747700e+05 | 1.735022e+05 | 1.120000e+08 | 3.041942 | 1966.352000 | 2.000000e-02 | 1.292827e+01 | 5.316401e+05 | 3.440000e+08 | 0.045364 | 0.026130 | 0.029603 |
| 2014-07-02 | BTC | 179686 | 137 | 39550385 | 288688.9000 | 1.855651e+00 | 8.450000e+09 | 4.550000e+09 | 1.680000e+10 | 0.0001920 | 0.1248050 | 0.0001000 | 6.513000e-02 | 12.6184800 | 8.218395e+03 | 1.145389e+05 | 3425.00 | 9.635978 | 2.230697e+06 | 3425.000000 | 2.230697e+06 | 6.774302e+01 | 101.255300 | 1.000000 | 651.298300 | 6.416586e+02 | -1.839830e+00 | 12973515 | 65850.00 | 1.808920e+05 | 1.915107e+05 | 1.250000e+08 | 4.671561 | 3042.580000 | 3.154400e-02 | 2.054439e+01 | 8.450480e+05 | 5.500000e+08 | 0.045408 | 0.026235 | 0.029586 |
| 2014-07-01 | BTC | 185615 | 133 | 43836861 | 329600.5000 | 1.837619e+00 | 8.340000e+09 | 4.540000e+09 | 1.680000e+10 | 0.0001890 | 0.1213880 | 0.0001000 | 6.429600e-02 | 13.1682000 | 8.466580e+03 | 1.111947e+05 | 3325.00 | 9.357106 | 2.137831e+06 | 3325.000000 | 2.137831e+06 | 5.503194e+01 | 100.633600 | 1.000000 | 642.956600 | 6.758845e+02 | 2.044462e+00 | 12970090 | 69748.00 | 1.948510e+05 | 2.356830e+05 | 1.520000e+08 | 4.186679 | 2691.853000 | 3.400000e-02 | 2.186052e+01 | 8.157786e+05 | 5.250000e+08 | 0.045448 | 0.027832 | 0.029942 |
| 2014-06-30 | BTC | 181598 | 132 | 43241349 | 327586.0000 | 1.829384e+00 | 8.290000e+09 | 4.530000e+09 | 1.680000e+10 | 0.0001700 | 0.1087450 | 0.0001000 | 6.389500e-02 | 11.8798600 | 7.590590e+03 | 1.103586e+05 | 3300.00 | 9.289133 | 2.108522e+06 | 3300.000000 | 2.108522e+06 | 8.055723e+01 | 101.013300 | 1.000000 | 638.946100 | 6.140586e+02 | 1.760444e+00 | 12966765 | 69802.00 | 1.874410e+05 | 1.609634e+05 | 1.030000e+08 | 3.372017 | 2154.537000 | 3.036200e-02 | 1.939985e+01 | 6.320542e+05 | 4.040000e+08 | 0.045560 | 0.027818 | 0.030092 |
| 2014-06-29 | BTC | 175850 | 157 | 31489191 | 200568.1000 | 1.724113e+00 | 7.790000e+09 | 4.520000e+09 | 1.550000e+10 | 0.0001780 | 0.1069400 | 0.0001000 | 6.008400e-02 | 8.9302010 | 5.365627e+03 | 1.212506e+05 | 3925.00 | 11.051250 | 2.358299e+06 | 3925.000000 | 2.358299e+06 | 1.154448e+02 | 95.236620 | 1.000000 | 600.840500 | 5.766428e+02 | -3.222350e+00 | 12963465 | 50174.00 | 2.045250e+05 | 1.122915e+05 | 6.746927e+07 | 1.466176 | 880.938200 | 5.675000e-03 | 3.409770e+00 | 2.998697e+05 | 1.800000e+08 | 0.045383 | 0.025435 | 0.029298 |
| 2014-06-28 | BTC | 144471 | 182 | 32799389 | 180216.4000 | 1.709181e+00 | 7.700000e+09 | 4.510000e+09 | 1.350000e+10 | 0.0001710 | 0.1015110 | 0.0001000 | 5.943900e-02 | 9.3451340 | 5.554657e+03 | 1.217996e+05 | 4550.00 | 12.814880 | 2.704476e+06 | 4550.000000 | 2.704476e+06 | 1.285757e+02 | 93.842890 | 1.000000 | 594.390300 | 5.646839e+02 | 4.215135e+00 | 12959540 | 54720.00 | 1.505680e+05 | 1.007931e+05 | 5.991041e+07 | 1.987783 | 1181.519000 | 2.303000e-02 | 1.368863e+01 | 2.992965e+05 | 1.780000e+08 | 0.045377 | 0.029839 | 0.029289 |
| 2014-06-27 | BTC | 166577 | 197 | 36041315 | 182950.8000 | 1.727802e+00 | 7.780000e+09 | 4.500000e+09 | 1.350000e+10 | 0.0001700 | 0.1022380 | 0.0001000 | 6.006400e-02 | 10.6766400 | 6.412800e+03 | 1.318380e+05 | 4925.00 | 13.875930 | 2.958144e+06 | 4925.000000 | 2.958144e+06 | 9.954409e+01 | 94.574000 | 1.000000 | 600.638300 | 5.204688e+02 | 3.703277e+00 | 12954990 | 62724.00 | 1.753340e+05 | 1.301432e+05 | 7.816901e+07 | 2.442307 | 1466.943000 | 2.950000e-02 | 1.771883e+01 | 4.282195e+05 | 2.570000e+08 | 0.045382 | 0.029920 | 0.029244 |
| 2014-06-26 | BTC | 158966 | 171 | 35210887 | 205911.6000 | 1.672197e+00 | 7.520000e+09 | 4.500000e+09 | 1.350000e+10 | 0.0001650 | 0.0960670 | 0.0001000 | 5.807500e-02 | 10.1036700 | 5.867696e+03 | 1.144381e+05 | 4275.00 | 12.049170 | 2.482703e+06 | 4275.000000 | 2.482703e+06 | 7.440008e+01 | 91.573090 | 1.000000 | 580.749200 | 4.886865e+02 | 1.188469e+00 | 12950065 | 61079.00 | 1.699770e+05 | 1.740598e+05 | 1.010000e+08 | 2.716654 | 1577.695000 | 2.993500e-02 | 1.738476e+01 | 4.617687e+05 | 2.680000e+08 | 0.045325 | 0.029331 | 0.029004 |
| 2014-06-25 | BTC | 174070 | 187 | 37885252 | 202594.9000 | 1.620933e+00 | 7.280000e+09 | 4.490000e+09 | 1.350000e+10 | 0.0001920 | 0.1080300 | 0.0001000 | 5.622400e-02 | 12.3079000 | 6.919956e+03 | 1.251457e+05 | 4675.00 | 13.180930 | 2.628457e+06 | 4675.000000 | 2.628457e+06 | 8.333767e+01 | 88.628070 | 1.000000 | 562.236800 | 4.746916e+02 | -3.866170e+00 | 12945790 | 64056.00 | 1.821820e+05 | 1.553414e+05 | 8.733865e+07 | 2.434135 | 1368.560000 | 3.350100e-02 | 1.883566e+01 | 4.434555e+05 | 2.490000e+08 | 0.045259 | 0.028892 | 0.029487 |
| 2014-06-24 | BTC | 174440 | 188 | 37946978 | 201845.6000 | 1.671663e+00 | 7.510000e+09 | 4.490000e+09 | 1.350000e+10 | 0.0001710 | 0.0994400 | 0.0001000 | 5.799700e-02 | 10.9860600 | 6.371624e+03 | 1.258150e+05 | 4700.00 | 13.256200 | 2.725876e+06 | 4700.000000 | 2.725876e+06 | 5.777730e+01 | 91.017570 | 1.000000 | 579.973700 | 4.855618e+02 | 1.161890e+00 | 12941115 | 64075.00 | 1.762470e+05 | 2.239827e+05 | 1.300000e+08 | 4.423875 | 2565.731000 | 3.320000e-02 | 1.925513e+01 | 7.796947e+05 | 4.520000e+08 | 0.045284 | 0.028580 | 0.029247 |
| 2014-06-23 | BTC | 162950 | 176 | 35828333 | 203570.1000 | 1.700338e+00 | 7.630000e+09 | 4.490000e+09 | 1.350000e+10 | 0.0001890 | 0.1111390 | 0.0001000 | 5.895500e-02 | 11.3325600 | 6.681137e+03 | 1.177842e+05 | 4400.00 | 12.414570 | 2.594030e+06 | 4400.000000 | 2.594030e+06 | 7.587557e+01 | 93.106850 | 1.000000 | 589.552300 | 4.877025e+02 | 1.172296e+01 | 12936415 | 60115.00 | 1.746460e+05 | 1.704951e+05 | 1.010000e+08 | 3.190041 | 1880.696000 | 2.860100e-02 | 1.686207e+01 | 5.571279e+05 | 3.280000e+08 | 0.045902 | 0.032104 | 0.030907 |
| 2014-06-22 | BTC | 185446 | 180 | 32311757 | 179509.8000 | 1.730727e+00 | 7.750000e+09 | 4.480000e+09 | 1.350000e+10 | 0.0001810 | 0.1083440 | 0.0001000 | 5.996300e-02 | 9.1420250 | 5.481875e+03 | 1.204611e+05 | 4500.00 | 12.701040 | 2.698356e+06 | 4500.000000 | 2.698356e+06 | 1.186287e+02 | 94.834610 | 1.000000 | 599.634600 | 4.993978e+02 | 1.449979e+01 | 12932015 | 50597.00 | 1.979160e+05 | 1.090125e+05 | 6.536770e+07 | 2.537184 | 1521.384000 | 9.206000e-03 | 5.520039e+00 | 5.021494e+05 | 3.010000e+08 | 0.045994 | 0.031872 | 0.030937 |
| 2014-06-21 | BTC | 152595 | 186 | 31020147 | 166775.0000 | 1.711860e+00 | 7.660000e+09 | 4.480000e+09 | 1.350000e+10 | 0.0001790 | 0.1061150 | 0.0001000 | 5.927600e-02 | 9.1447010 | 5.420653e+03 | 1.244765e+05 | 4650.00 | 13.128970 | 2.756354e+06 | 4650.000000 | 2.756354e+06 | 1.016149e+02 | 93.562380 | 1.000000 | 592.764300 | 4.844831e+02 | 1.251865e+01 | 12927515 | 51083.00 | 1.550440e+05 | 1.272206e+05 | 7.541186e+07 | 2.720540 | 1612.639000 | 2.190600e-02 | 1.298524e+01 | 4.218034e+05 | 2.500000e+08 | 0.045992 | 0.031899 | 0.030918 |
| 2014-06-20 | BTC | 155204 | 186 | 33466635 | 179928.1000 | 1.708939e+00 | 7.640000e+09 | 4.470000e+09 | 1.350000e+10 | 0.0001880 | 0.1114270 | 0.0001000 | 5.915300e-02 | 10.7625000 | 6.366357e+03 | 1.244765e+05 | 4650.00 | 13.133700 | 2.750622e+06 | 4650.000000 | 2.750622e+06 | 1.106011e+02 | 93.693190 | 1.000000 | 591.531500 | 4.670166e+02 | 1.975935e+01 | 12922865 | 57135.00 | 1.623490e+05 | 1.168421e+05 | 6.911581e+07 | 3.107170 | 1837.989000 | 2.965200e-02 | 1.753990e+01 | 5.044459e+05 | 2.980000e+08 | 0.046270 | 0.033752 | 0.031032 |
| 2014-06-19 | BTC | 158405 | 167 | 37718290 | 225858.0000 | 1.721757e+00 | 7.700000e+09 | 4.470000e+09 | 1.350000e+10 | 0.0001880 | 0.1119630 | 0.0001000 | 5.957500e-02 | 11.7411400 | 6.994800e+03 | 1.117612e+05 | 4175.00 | 11.796330 | 2.487262e+06 | 4175.000000 | 2.487262e+06 | 1.094274e+02 | 94.240820 | 1.000000 | 595.751500 | 4.705494e+02 | 2.149871e+01 | 12918215 | 62474.00 | 1.740460e+05 | 1.180529e+05 | 7.033018e+07 | 3.901714 | 2324.452000 | 2.999900e-02 | 1.787219e+01 | 6.790777e+05 | 4.050000e+08 | 0.046321 | 0.033662 | 0.031031 |
| 2014-06-18 | BTC | 165353 | 158 | 36827953 | 233088.3000 | 1.756396e+00 | 7.850000e+09 | 4.470000e+09 | 1.320000e+10 | 0.0002030 | 0.1232330 | 0.0001000 | 6.076300e-02 | 12.7827100 | 7.767156e+03 | 1.038723e+05 | 3950.00 | 11.164210 | 2.400138e+06 | 3950.000000 | 2.400138e+06 | 8.785616e+01 | 95.701880 | 1.000000 | 607.629800 | 4.826394e+02 | 3.581207e+01 | 12914040 | 63028.00 | 1.721530e+05 | 1.469907e+05 | 8.931594e+07 | 2.837557 | 1724.184000 | 3.380000e-02 | 2.053789e+01 | 4.884939e+05 | 2.970000e+08 | 0.046299 | 0.036675 | 0.030910 |
| 2014-06-17 | BTC | 184074 | 184 | 39194209 | 213012.0000 | 1.761440e+00 | 7.860000e+09 | 4.460000e+09 | 1.180000e+10 | 0.0001720 | 0.1050580 | 0.0001000 | 6.090800e-02 | 11.9586000 | 7.283744e+03 | 1.075335e+05 | 4600.00 | 13.005330 | 2.801768e+06 | 4600.000000 | 2.801768e+06 | 9.895533e+01 | 95.698220 | 1.000000 | 609.080000 | 5.083117e+02 | 3.627090e+01 | 12910090 | 69331.00 | 1.989850e+05 | 1.304638e+05 | 7.946290e+07 | 2.163703 | 1317.868000 | 2.374400e-02 | 1.446179e+01 | 4.305444e+05 | 2.620000e+08 | 0.047348 | 0.036640 | 0.031331 |
| 2014-06-16 | BTC | 177312 | 188 | 40673743 | 216349.7000 | 1.708953e+00 | 7.620000e+09 | 4.460000e+09 | 1.180000e+10 | 0.0001760 | 0.1039320 | 0.0001000 | 5.905700e-02 | 11.9324000 | 7.046889e+03 | 1.098712e+05 | 4700.00 | 13.292790 | 2.775667e+06 | 4700.000000 | 2.775667e+06 | 9.730537e+01 | 92.195320 | 1.000000 | 590.567500 | 4.963018e+02 | 3.146442e+01 | 12905490 | 67803.00 | 1.885460e+05 | 1.326288e+05 | 7.832623e+07 | 3.507978 | 2071.698000 | 2.644400e-02 | 1.561684e+01 | 6.614153e+05 | 3.910000e+08 | 0.051262 | 0.036532 | 0.031507 |
| 2014-06-15 | BTC | 177382 | 190 | 32959661 | 173471.9000 | 1.707630e+00 | 7.610000e+09 | 4.460000e+09 | 1.180000e+10 | 0.0001770 | 0.1045920 | 0.0001000 | 5.897200e-02 | 9.7083800 | 5.725271e+03 | 1.110401e+05 | 4750.00 | 13.439100 | 2.801192e+06 | 4750.000000 | 2.801192e+06 | 1.021750e+02 | 91.817580 | 1.000000 | 589.724600 | 4.904625e+02 | 3.141726e+01 | 12900790 | 54739.00 | 2.054770e+05 | 1.262617e+05 | 7.445963e+07 | 2.134437 | 1258.730000 | 9.000000e-03 | 5.307522e+00 | 4.385778e+05 | 2.590000e+08 | 0.054831 | 0.036535 | 0.032578 |
| 2014-06-14 | BTC | 149660 | 178 | 31444536 | 176654.7000 | 1.667238e+00 | 7.420000e+09 | 4.450000e+09 | 1.180000e+10 | 0.0001700 | 0.0978720 | 0.0001000 | 5.755600e-02 | 9.0951500 | 5.234799e+03 | 1.040270e+05 | 4450.00 | 12.594950 | 2.561240e+06 | 4450.000000 | 2.561240e+06 | 9.829277e+01 | 89.322850 | 1.000000 | 575.559500 | 4.801236e+02 | 2.877158e+01 | 12896040 | 53486.00 | 1.571360e+05 | 1.312003e+05 | 7.551357e+07 | 2.718154 | 1564.459000 | 2.299900e-02 | 1.323718e+01 | 4.271199e+05 | 2.460000e+08 | 0.054802 | 0.036431 | 0.032520 |
| 2014-06-13 | BTC | 173708 | 163 | 37761009 | 231662.6000 | 1.729002e+00 | 7.700000e+09 | 4.450000e+09 | 1.180000e+10 | 0.0001790 | 0.1067920 | 0.0001000 | 5.970400e-02 | 11.6179500 | 6.936439e+03 | 9.526068e+04 | 4075.00 | 11.537560 | 2.432958e+06 | 4075.000000 | 2.432958e+06 | 7.234953e+01 | 92.893670 | 1.000000 | 597.045000 | 4.892440e+02 | 3.421320e+01 | 12891590 | 64953.00 | 1.798490e+05 | 1.781848e+05 | 1.060000e+08 | 3.728836 | 2226.283000 | 2.715500e-02 | 1.621286e+01 | 6.706274e+05 | 4.000000e+08 | 0.057630 | 0.035435 | 0.035726 |
| 2014-06-12 | BTC | 172729 | 172 | 39195112 | 227878.6000 | 1.715794e+00 | 7.630000e+09 | 4.450000e+09 | 1.180000e+10 | 0.0002010 | 0.1188740 | 0.0001000 | 5.919800e-02 | 12.7371600 | 7.540082e+03 | 1.005205e+05 | 4300.00 | 12.178450 | 2.545493e+06 | 4300.000000 | 2.545493e+06 | 3.102187e+01 | 90.839440 | 1.000000 | 591.975100 | 4.564820e+02 | 3.484449e+01 | 12887515 | 63429.00 | 1.802800e+05 | 4.154331e+05 | 2.460000e+08 | 5.945825 | 3519.780000 | 3.347500e-02 | 1.981666e+01 | 1.071913e+06 | 6.350000e+08 | 0.057636 | 0.035440 | 0.037889 |
| 2014-06-11 | BTC | 173422 | 146 | 36757653 | 251764.7000 | 1.855779e+00 | 8.140000e+09 | 4.380000e+09 | 1.180000e+10 | 0.0001800 | 0.1136350 | 0.0001000 | 6.314900e-02 | 11.1886400 | 7.065502e+03 | 8.532552e+04 | 3650.00 | 10.340970 | 2.304935e+06 | 3650.000000 | 2.304935e+06 | 6.762439e+01 | 97.755170 | 1.000000 | 631.489000 | 4.873906e+02 | 4.310362e+01 | 12883215 | 62177.00 | 1.698840e+05 | 1.905114e+05 | 1.200000e+08 | 2.849397 | 1799.363000 | 3.382100e-02 | 2.135784e+01 | 4.840670e+05 | 3.060000e+08 | 0.057484 | 0.032681 | 0.036893 |
| 2014-06-10 | BTC | 182372 | 167 | 40670461 | 243535.7000 | 1.914685e+00 | 8.380000e+09 | 4.380000e+09 | 1.180000e+10 | 0.0001840 | 0.1198100 | 0.0001000 | 6.509400e-02 | 11.9751300 | 7.795051e+03 | 9.759837e+04 | 4175.00 | 11.831730 | 2.717660e+06 | 4175.000000 | 2.717660e+06 | 6.025944e+01 | 98.811000 | 1.000000 | 650.936600 | 5.237560e+02 | 4.823848e+01 | 12879565 | 65062.00 | 1.849720e+05 | 2.137352e+05 | 1.390000e+08 | 3.011354 | 1960.201000 | 2.625000e-02 | 1.708709e+01 | 5.570163e+05 | 3.630000e+08 | 0.057448 | 0.031728 | 0.036574 |
| 2014-06-09 | BTC | 162353 | 156 | 35319944 | 226409.9000 | 1.910936e+00 | 8.350000e+09 | 4.370000e+09 | 1.180000e+10 | 0.0001870 | 0.1209610 | 0.0001000 | 6.483400e-02 | 10.8608600 | 7.041489e+03 | 9.116973e+04 | 3900.00 | 11.055980 | 2.528512e+06 | 3900.000000 | 2.528512e+06 | 9.985216e+01 | 95.928750 | 1.000000 | 648.336300 | 5.489619e+02 | 4.194374e+01 | 12875390 | 58213.00 | 1.627910e+05 | 1.289445e+05 | 8.359942e+07 | 2.061765 | 1336.717000 | 3.200000e-02 | 2.074676e+01 | 3.356367e+05 | 2.180000e+08 | 0.057447 | 0.033117 | 0.040372 |
| 2014-06-08 | BTC | 172332 | 136 | 30741908 | 226043.4000 | 1.942769e+00 | 8.470000e+09 | 4.360000e+09 | 1.180000e+10 | 0.0001830 | 0.1204520 | 0.0001000 | 6.578200e-02 | 8.6177810 | 5.668949e+03 | 7.948131e+04 | 3400.00 | 9.641464 | 2.236588e+06 | 3400.000000 | 2.236588e+06 | 1.682233e+02 | 95.469290 | 1.000000 | 657.820000 | 5.025176e+02 | 4.531100e+01 | 12871490 | 47064.00 | 1.814290e+05 | 7.651430e+04 | 5.033263e+07 | 3.875828 | 2549.597000 | 1.000000e-02 | 6.578200e+00 | 7.031877e+05 | 4.630000e+08 | 0.058003 | 0.032752 | 0.047678 |
| 2014-06-07 | BTC | 143378 | 155 | 29351730 | 189366.0000 | 1.941952e+00 | 8.450000e+09 | 4.350000e+09 | 1.180000e+10 | 0.0001720 | 0.1127040 | 0.0001000 | 6.568000e-02 | 9.0933910 | 5.972542e+03 | 9.058531e+04 | 3875.00 | 10.991340 | 2.545101e+06 | 3875.000000 | 2.545101e+06 | 1.314664e+02 | 92.652960 | 1.000000 | 656.800300 | 4.960198e+02 | 4.913627e+01 | 12868090 | 52993.00 | 1.465120e+05 | 9.788120e+04 | 6.428840e+07 | 3.984274 | 2616.873000 | 2.668100e-02 | 1.752440e+01 | 5.837440e+05 | 3.830000e+08 | 0.058379 | 0.032797 | 0.047820 |
| 2014-06-06 | BTC | 173007 | 139 | 37818338 | 272074.4000 | 1.924087e+00 | 8.360000e+09 | 4.350000e+09 | 1.180000e+10 | 0.0001740 | 0.1133640 | 0.0001000 | 6.501300e-02 | 10.7640900 | 6.998092e+03 | 8.123457e+04 | 3475.00 | 9.859716 | 2.259213e+06 | 3475.000000 | 2.259213e+06 | 8.573274e+01 | 89.694920 | 1.000000 | 650.133300 | 4.460828e+02 | 4.702815e+01 | 12864215 | 61731.00 | 1.725600e+05 | 1.500502e+05 | 9.755264e+07 | 5.708342 | 3711.183000 | 2.550000e-02 | 1.657840e+01 | 9.850315e+05 | 6.400000e+08 | 0.059245 | 0.032946 | 0.047819 |
| 2014-06-05 | BTC | 182268 | 152 | 39386499 | 259121.7000 | 1.958636e+00 | 8.510000e+09 | 4.340000e+09 | 1.060000e+10 | 0.0001850 | 0.1222200 | 0.0001000 | 6.615000e-02 | 12.1615200 | 8.044887e+03 | 8.029631e+04 | 3800.00 | 10.784760 | 2.513714e+06 | 3800.000000 | 2.513714e+06 | 8.095754e+01 | 86.464570 | 1.000000 | 661.503600 | 4.472855e+02 | 5.379218e+01 | 12860740 | 65823.00 | 1.835910e+05 | 1.588578e+05 | 1.050000e+08 | 4.762983 | 3150.730000 | 3.820000e-02 | 2.526944e+01 | 8.744408e+05 | 5.780000e+08 | 0.059781 | 0.032546 | 0.047861 |
| 2014-06-04 | BTC | 172746 | 181 | 37870526 | 209229.4000 | 1.909989e+00 | 8.280000e+09 | 4.330000e+09 | 1.050000e+10 | 0.0001850 | 0.1191150 | 0.0001000 | 6.438900e-02 | 12.3072800 | 7.924501e+03 | 9.407596e+04 | 4525.00 | 12.846180 | 2.913590e+06 | 4525.000000 | 2.913590e+06 | 7.566438e+01 | 77.661370 | 1.000000 | 643.887400 | 4.357247e+02 | 4.893142e+01 | 12856940 | 66528.00 | 1.818580e+05 | 1.699206e+05 | 1.090000e+08 | 5.546416 | 3571.267000 | 3.522600e-02 | 2.268146e+01 | 1.008660e+06 | 6.490000e+08 | 0.060895 | 0.032644 | 0.047809 |
| 2014-06-03 | BTC | 185339 | 178 | 41384103 | 232495.0000 | 1.996937e+00 | 8.640000e+09 | 4.330000e+09 | 1.050000e+10 | 0.0001930 | 0.1297580 | 0.0001000 | 6.723900e-02 | 13.2064800 | 8.879876e+03 | 9.251669e+04 | 4450.00 | 12.637700 | 2.992126e+06 | 4450.000000 | 2.992126e+06 | 8.215678e+01 | 80.909220 | 1.000000 | 672.387900 | 4.468827e+02 | 5.397888e+01 | 12852415 | 68434.00 | 1.897520e+05 | 1.564377e+05 | 1.050000e+08 | 4.117328 | 2768.441000 | 3.900000e-02 | 2.622313e+01 | 7.812712e+05 | 5.250000e+08 | 0.062962 | 0.031186 | 0.047447 |
| 2014-06-02 | BTC | 175430 | 193 | 38602107 | 200010.9000 | 1.975433e+00 | 8.520000e+09 | 4.320000e+09 | 1.050000e+10 | 0.0001820 | 0.1210400 | 0.0001000 | 6.635100e-02 | 11.8266100 | 7.847024e+03 | 1.003130e+05 | 4825.00 | 13.707420 | 3.201415e+06 | 4825.000000 | 3.201415e+06 | 7.628557e+01 | 79.561650 | 1.000000 | 663.505700 | 4.410777e+02 | 5.114763e+01 | 12847965 | 64830.00 | 1.790180e+05 | 1.684193e+05 | 1.120000e+08 | 5.145415 | 3414.012000 | 4.000000e-02 | 2.654023e+01 | 9.211220e+05 | 6.110000e+08 | 0.063366 | 0.031392 | 0.047445 |
| 2014-06-01 | BTC | 192380 | 175 | 36452683 | 208301.0000 | 1.883007e+00 | 8.090000e+09 | 4.300000e+09 | 1.050000e+10 | 0.0001960 | 0.1232890 | 0.0001000 | 6.300700e-02 | 10.9031200 | 6.869785e+03 | 9.095742e+04 | 4375.00 | 12.433680 | 2.756578e+06 | 4375.000000 | 2.756578e+06 | 7.962708e+01 | 74.608390 | 1.000000 | 630.075000 | 3.892222e+02 | 3.932320e+01 | 12843140 | 55721.00 | 2.004060e+05 | 1.612911e+05 | 1.020000e+08 | 3.431071 | 2161.832000 | 1.075200e-02 | 6.774616e+00 | 6.876071e+05 | 4.330000e+08 | 0.063497 | 0.031521 | 0.047128 |
| 2014-05-31 | BTC | 144272 | 147 | 29855717 | 203100.1000 | 1.879639e+00 | 8.060000e+09 | 4.290000e+09 | 1.050000e+10 | 0.0001840 | 0.1154780 | 0.0001000 | 6.278900e-02 | 9.4051560 | 5.905426e+03 | 7.640423e+04 | 3675.00 | 10.447850 | 2.307505e+06 | 3675.000000 | 2.307505e+06 | 8.014035e+01 | 73.567470 | 1.000000 | 627.892400 | 3.912452e+02 | 3.644060e+01 | 12838765 | 51139.00 | 1.461010e+05 | 1.602035e+05 | 1.010000e+08 | 3.706525 | 2327.299000 | 2.533800e-02 | 1.590971e+01 | 5.415271e+05 | 3.400000e+08 | 0.063506 | 0.031923 | 0.048640 |
| 2014-05-30 | BTC | 153948 | 167 | 37621629 | 225279.2000 | 1.862233e+00 | 7.970000e+09 | 4.280000e+09 | 1.050000e+10 | 0.0001790 | 0.1113030 | 0.0001000 | 6.208500e-02 | 11.7985400 | 7.325079e+03 | 8.679936e+04 | 4175.00 | 11.872730 | 2.592034e+06 | 4175.000000 | 2.592034e+06 | 6.940435e+01 | 72.851820 | 1.000000 | 620.846400 | 3.907369e+02 | 3.831142e+01 | 12835090 | 65812.00 | 1.727680e+05 | 1.849321e+05 | 1.150000e+08 | 5.000340 | 3104.443000 | 4.000000e-02 | 2.483385e+01 | 8.638987e+05 | 5.360000e+08 | 0.063770 | 0.032033 | 0.048997 |
| 2014-05-29 | BTC | 169110 | 141 | 37491797 | 265899.3000 | 1.722204e+00 | 7.320000e+09 | 4.250000e+09 | 1.050000e+10 | 0.0001830 | 0.1042870 | 0.0001000 | 5.703500e-02 | 11.6689200 | 6.655361e+03 | 7.328569e+04 | 3525.00 | 10.027540 | 2.010481e+06 | 3525.000000 | 2.010481e+06 | 8.957195e+01 | 67.027300 | 1.000000 | 570.349300 | 3.402039e+02 | 2.739260e+01 | 12830915 | 63818.00 | 1.761590e+05 | 1.432470e+05 | 8.170084e+07 | 3.403144 | 1940.981000 | 3.751800e-02 | 2.139810e+01 | 5.994944e+05 | 3.420000e+08 | 0.064359 | 0.028840 | 0.047892 |
| 2014-05-28 | BTC | 183061 | 169 | 41911980 | 247999.9000 | 1.749839e+00 | 7.430000e+09 | 4.250000e+09 | 1.050000e+10 | 0.0001940 | 0.1123520 | 0.0001000 | 5.791900e-02 | 13.9993000 | 8.108245e+03 | 8.783888e+04 | 4225.00 | 12.022130 | 2.447075e+06 | 4225.000000 | 2.447075e+06 | 7.983635e+01 | 67.852060 | 1.000000 | 579.189300 | 3.600224e+02 | 3.117251e+01 | 12827390 | 72168.00 | 1.903570e+05 | 1.606710e+05 | 9.305895e+07 | 4.265305 | 2470.419000 | 4.840800e-02 | 2.803718e+01 | 8.119306e+05 | 4.700000e+08 | 0.064354 | 0.028512 | 0.048635 |
| 2014-05-27 | BTC | 182860 | 136 | 41370514 | 304195.0000 | 1.736065e+00 | 7.360000e+09 | 4.240000e+09 | 1.050000e+10 | 0.0001780 | 0.1019670 | 0.0001000 | 5.739300e-02 | 12.4282600 | 7.132932e+03 | 7.068691e+04 | 3400.00 | 9.677798 | 1.951356e+06 | 3400.000000 | 1.951356e+06 | 5.215952e+01 | 67.005120 | 1.000000 | 573.928300 | 3.540827e+02 | 3.082198e+01 | 12823165 | 69953.00 | 1.876240e+05 | 2.458452e+05 | 1.410000e+08 | 4.855304 | 2786.596000 | 4.323700e-02 | 2.481511e+01 | 9.109716e+05 | 5.230000e+08 | 0.064940 | 0.028516 | 0.048705 |
| 2014-05-26 | BTC | 167687 | 158 | 38675660 | 244782.7000 | 1.784204e+00 | 7.500000e+09 | 4.200000e+09 | 1.050000e+10 | 0.0001880 | 0.1100610 | 0.0001000 | 5.848500e-02 | 12.2872900 | 7.186197e+03 | 8.212155e+04 | 3950.00 | 11.246310 | 2.310150e+06 | 3950.000000 | 2.310150e+06 | 8.435645e+01 | 68.233410 | 1.000000 | 584.848000 | 3.493349e+02 | 2.735496e+01 | 12819765 | 65293.00 | 1.731380e+05 | 1.519714e+05 | 8.888014e+07 | 3.966284 | 2319.673000 | 3.897300e-02 | 2.279321e+01 | 6.867145e+05 | 4.020000e+08 | 0.065029 | 0.029811 | 0.048768 |
| 2014-05-25 | BTC | 187419 | 161 | 35408349 | 219927.6000 | 1.751096e+00 | 7.350000e+09 | 4.200000e+09 | 1.050000e+10 | 0.0001770 | 0.1016800 | 0.0001000 | 5.733100e-02 | 10.2202600 | 5.859403e+03 | 8.368082e+04 | 4025.00 | 11.463380 | 2.307583e+06 | 4025.000000 | 2.307583e+06 | 8.305038e+01 | 65.985340 | 1.000000 | 573.312500 | 3.449632e+02 | 2.291601e+01 | 12815815 | 57626.00 | 1.989270e+05 | 1.543137e+05 | 8.846999e+07 | 3.888572 | 2229.367000 | 1.103400e-02 | 6.325697e+00 | 7.735419e+05 | 4.430000e+08 | 0.065125 | 0.030028 | 0.054216 |
| 2014-05-24 | BTC | 123811 | 154 | 29037786 | 188557.1000 | 1.616227e+00 | 6.760000e+09 | 4.180000e+09 | 9.660000e+09 | 0.0002130 | 0.1124440 | 0.0001000 | 5.276900e-02 | 10.9842100 | 5.796271e+03 | 7.398905e+04 | 3850.00 | 10.968410 | 2.031611e+06 | 3850.000000 | 2.031611e+06 | 4.602123e+01 | 60.321950 | 1.000000 | 527.691200 | 3.091547e+02 | 4.847971e+00 | 12811790 | 51548.00 | 1.363310e+05 | 2.783887e+05 | 1.470000e+08 | 6.453326 | 3405.364000 | 3.413100e-02 | 1.801062e+01 | 8.797884e+05 | 4.640000e+08 | 0.065408 | 0.030174 | 0.053113 |
| 2014-05-23 | BTC | 177498 | 165 | 42250361 | 256062.8000 | 1.606087e+00 | 6.710000e+09 | 4.180000e+09 | 8.850000e+09 | 0.0001750 | 0.0918790 | 0.0001000 | 5.237000e-02 | 13.0362400 | 6.827069e+03 | 7.261744e+04 | 4125.00 | 11.755400 | 2.160260e+06 | 4125.000000 | 2.160260e+06 | 7.365055e+01 | 60.126660 | 1.000000 | 523.699300 | 3.232729e+02 | 6.739529e+00 | 12807940 | 74305.00 | 1.931530e+05 | 1.739015e+05 | 9.107209e+07 | 6.081327 | 3184.787000 | 4.160000e-02 | 2.178589e+01 | 1.174627e+06 | 6.150000e+08 | 0.065412 | 0.030472 | 0.053099 |
| 2014-05-22 | BTC | 162838 | 172 | 41697036 | 242424.6000 | 1.616863e+00 | 6.750000e+09 | 4.170000e+09 | 8.850000e+09 | 0.0001750 | 0.0920720 | 0.0001000 | 5.268100e-02 | 12.6553100 | 6.666998e+03 | 7.569818e+04 | 4300.00 | 12.258070 | 2.265301e+06 | 4300.000000 | 2.265301e+06 | 8.738310e+01 | 60.422560 | 1.000000 | 526.814300 | 3.427823e+02 | 7.622168e+00 | 12803815 | 72411.00 | 1.855880e+05 | 1.465251e+05 | 7.719150e+07 | 3.853564 | 2030.113000 | 3.994700e-02 | 2.104480e+01 | 7.151753e+05 | 3.770000e+08 | 0.065451 | 0.030433 | 0.053447 |
| 2014-05-21 | BTC | 157311 | 175 | 41904752 | 239455.7000 | 1.518563e+00 | 6.320000e+09 | 4.160000e+09 | 8.850000e+09 | 0.0001860 | 0.0920430 | 0.0001000 | 4.939300e-02 | 13.0066600 | 6.424424e+03 | 7.701850e+04 | 4375.00 | 12.476060 | 2.160959e+06 | 4375.000000 | 2.160959e+06 | 9.738995e+01 | 56.501590 | 1.000000 | 493.933500 | 3.212579e+02 | -8.334000e-01 | 12799515 | 69798.00 | 1.855050e+05 | 1.314254e+05 | 6.491542e+07 | 3.644566 | 1800.173000 | 4.152600e-02 | 2.051125e+01 | 6.760853e+05 | 3.340000e+08 | 0.065330 | 0.028276 | 0.052763 |
| 2014-05-20 | BTC | 192586 | 177 | 44552444 | 251708.7000 | 1.508675e+00 | 6.270000e+09 | 4.160000e+09 | 8.850000e+09 | 0.0001870 | 0.0915650 | 0.0001000 | 4.903400e-02 | 13.4176700 | 6.579160e+03 | 7.789871e+04 | 4425.00 | 12.622960 | 2.169735e+06 | 4425.000000 | 2.169735e+06 | 7.050927e+01 | 55.811860 | 1.000000 | 490.335600 | 3.161783e+02 | -2.237340e+00 | 12795140 | 71852.00 | 2.052420e+05 | 1.814675e+05 | 8.897998e+07 | 7.050134 | 3456.932000 | 4.400000e-02 | 2.157477e+01 | 1.446984e+06 | 7.100000e+08 | 0.065845 | 0.028263 | 0.052754 |
| 2014-05-19 | BTC | 181571 | 168 | 39390708 | 234468.5000 | 1.378351e+00 | 5.720000e+09 | 4.150000e+09 | 8.850000e+09 | 0.0001790 | 0.0798960 | 0.0001000 | 4.474000e-02 | 11.0132000 | 4.927361e+03 | 7.393776e+04 | 4200.00 | 11.985260 | 1.879100e+06 | 4200.000000 | 1.879100e+06 | 9.928553e+01 | 50.666830 | 1.000000 | 447.404900 | 2.822866e+02 | -1.129350e+01 | 12790715 | 61672.00 | 1.699760e+05 | 1.288276e+05 | 5.763808e+07 | 2.795212 | 1250.592000 | 3.460000e-02 | 1.548021e+01 | 4.751190e+05 | 2.130000e+08 | 0.067044 | 0.022237 | 0.051389 |
| 2014-05-18 | BTC | 177463 | 172 | 32125522 | 186776.3000 | 1.376685e+00 | 5.720000e+09 | 4.150000e+09 | 8.850000e+09 | 0.0001760 | 0.0785770 | 0.0001000 | 4.469600e-02 | 8.9815970 | 4.014438e+03 | 7.569818e+04 | 4300.00 | 12.274650 | 1.921939e+06 | 4300.000000 | 1.921939e+06 | 1.548258e+02 | 50.229320 | 1.000000 | 446.962600 | 2.782374e+02 | -7.464990e+00 | 12786515 | 51089.00 | 1.890330e+05 | 8.258646e+04 | 3.691306e+07 | 1.361456 | 608.520000 | 1.019100e-02 | 4.555135e+00 | 2.573601e+05 | 1.150000e+08 | 0.067353 | 0.023844 | 0.051586 |
| 2014-05-17 | BTC | 150165 | 173 | 33199717 | 191905.9000 | 1.383796e+00 | 5.740000e+09 | 4.150000e+09 | 8.850000e+09 | 0.0001740 | 0.0783340 | 0.0001000 | 4.492200e-02 | 9.3796090 | 4.213529e+03 | 7.613829e+04 | 4325.00 | 12.350170 | 1.942886e+06 | 4325.000000 | 1.942886e+06 | 1.503050e+02 | 49.971340 | 1.000000 | 449.222300 | 2.830189e+02 | -1.012630e+01 | 12782215 | 53789.00 | 1.431860e+05 | 8.504183e+04 | 3.820269e+07 | 3.179619 | 1428.356000 | 3.057600e-02 | 1.373542e+01 | 4.552769e+05 | 2.050000e+08 | 0.068728 | 0.024533 | 0.051587 |
| 2014-05-16 | BTC | 156212 | 181 | 38167368 | 210869.4000 | 1.382335e+00 | 5.730000e+09 | 4.150000e+09 | 8.850000e+09 | 0.0001780 | 0.0800980 | 0.0001000 | 4.487400e-02 | 11.6933000 | 5.247278e+03 | 7.965913e+04 | 4525.00 | 12.925650 | 2.030558e+06 | 4525.000000 | 2.030558e+06 | 1.113477e+02 | 49.449970 | 1.000000 | 448.742200 | 2.974058e+02 | -1.556770e+01 | 12777890 | 65511.00 | 1.728670e+05 | 1.147566e+05 | 5.149613e+07 | 3.494208 | 1567.998000 | 2.880300e-02 | 1.292518e+01 | 6.040333e+05 | 2.710000e+08 | 0.072417 | 0.026682 | 0.051591 |
| 2014-05-15 | BTC | 176226 | 171 | 42359082 | 247713.9000 | 1.376344e+00 | 5.710000e+09 | 4.150000e+09 | 8.850000e+09 | 0.0001710 | 0.0765360 | 0.0001000 | 4.469600e-02 | 12.7973600 | 5.719926e+03 | 7.525808e+04 | 4275.00 | 12.215850 | 1.910761e+06 | 4275.000000 | 1.910761e+06 | 8.899799e+01 | 48.956100 | 1.000000 | 446.961600 | 3.101059e+02 | -1.431200e+01 | 12773365 | 74735.00 | 1.962950e+05 | 1.435242e+05 | 6.414980e+07 | 3.735570 | 1669.656000 | 2.880000e-02 | 1.287249e+01 | 7.332737e+05 | 3.280000e+08 | 0.072863 | 0.027000 | 0.051602 |
| 2014-05-14 | BTC | 159121 | 150 | 39161378 | 261075.9000 | 1.369674e+00 | 5.680000e+09 | 4.150000e+09 | 8.850000e+09 | 0.0001730 | 0.0770750 | 0.0001000 | 4.448500e-02 | 12.0138400 | 5.344333e+03 | 6.601586e+04 | 3750.00 | 10.719240 | 1.668181e+06 | 3750.000000 | 1.668181e+06 | 7.017094e+01 | 48.427630 | 1.000000 | 444.848200 | 3.124098e+02 | -3.526300e+00 | 12769090 | 69339.00 | 1.833320e+05 | 1.819712e+05 | 8.094956e+07 | 3.550945 | 1579.632000 | 3.364000e-02 | 1.496461e+01 | 6.510018e+05 | 2.900000e+08 | 0.073023 | 0.035754 | 0.051584 |
| 2014-05-13 | BTC | 147074 | 162 | 37039354 | 228638.0000 | 1.351148e+00 | 5.600000e+09 | 4.150000e+09 | 8.850000e+09 | 0.0001790 | 0.0785590 | 0.0001000 | 4.390100e-02 | 12.1356500 | 5.327620e+03 | 7.129713e+04 | 4050.00 | 11.580190 | 1.777973e+06 | 4050.000000 | 1.777973e+06 | 1.057077e+02 | 47.689700 | 1.000000 | 439.005800 | 2.739260e+02 | 5.438401e+00 | 12765340 | 67817.00 | 1.717060e+05 | 1.207608e+05 | 5.301469e+07 | 3.704008 | 1626.081000 | 3.231600e-02 | 1.418699e+01 | 6.360003e+05 | 2.790000e+08 | 0.073032 | 0.040372 | 0.051580 |
| 2014-05-12 | BTC | 155388 | 164 | 41971589 | 255924.3000 | 1.357671e+00 | 5.630000e+09 | 4.150000e+09 | 8.390000e+09 | 0.0001890 | 0.0832160 | 0.0001000 | 4.412800e-02 | 13.9105000 | 6.138439e+03 | 6.836312e+04 | 4100.00 | 11.726870 | 1.809252e+06 | 4100.000000 | 1.809252e+06 | 8.666255e+01 | 47.650950 | 1.000000 | 441.281000 | 2.841044e+02 | 4.008432e+00 | 12761290 | 73765.00 | 1.844920e+05 | 1.472526e+05 | 6.497979e+07 | 2.680512 | 1182.859000 | 3.348500e-02 | 1.477637e+01 | 4.945330e+05 | 2.180000e+08 | 0.073144 | 0.040530 | 0.051631 |
| 2014-05-11 | BTC | 166228 | 152 | 33592329 | 221002.2000 | 1.350593e+00 | 5.600000e+09 | 4.150000e+09 | 8.000000e+09 | 0.0001840 | 0.0808470 | 0.0001000 | 4.391100e-02 | 9.9339900 | 4.362159e+03 | 6.045428e+04 | 3800.00 | 10.872300 | 1.668635e+06 | 3800.000000 | 1.668635e+06 | 1.190351e+02 | 47.010780 | 1.000000 | 439.114500 | 2.801864e+02 | 4.069490e+00 | 12757190 | 53956.00 | 2.078510e+05 | 1.071717e+05 | 4.706063e+07 | 2.023039 | 888.345600 | 1.001200e-02 | 4.396263e+00 | 4.204906e+05 | 1.850000e+08 | 0.073568 | 0.040532 | 0.051676 |
| 2014-05-10 | BTC | 134895 | 179 | 30661620 | 171294.0000 | 1.404598e+00 | 5.830000e+09 | 4.150000e+09 | 8.000000e+09 | 0.0001770 | 0.0810720 | 0.0001000 | 4.567600e-02 | 10.0208200 | 4.577070e+03 | 7.119287e+04 | 4475.00 | 12.807380 | 2.043982e+06 | 4475.000000 | 2.043982e+06 | 1.247641e+02 | 48.307030 | 1.000000 | 456.755800 | 2.880974e+02 | 2.448653e+01 | 12753390 | 56457.00 | 1.505350e+05 | 1.022200e+05 | 4.668958e+07 | 4.099078 | 1872.278000 | 2.500000e-02 | 1.141890e+01 | 6.170546e+05 | 2.820000e+08 | 0.073546 | 0.047005 | 0.051499 |
| 2014-05-09 | BTC | 161587 | 170 | 37052341 | 217954.9000 | 1.392246e+00 | 5.770000e+09 | 4.150000e+09 | 8.000000e+09 | 0.0002360 | 0.1068090 | 0.0001000 | 4.527000e-02 | 15.6776500 | 7.097240e+03 | 6.761334e+04 | 4250.00 | 12.167700 | 1.923966e+06 | 4250.000000 | 1.923966e+06 | 9.951892e+01 | 47.586380 | 1.000000 | 452.698000 | 3.042866e+02 | 2.226551e+00 | 12748915 | 66448.00 | 1.771720e+05 | 1.281054e+05 | 5.799307e+07 | 6.744667 | 3053.297000 | 2.969300e-02 | 1.344177e+01 | 1.194966e+06 | 5.410000e+08 | 0.073616 | 0.059001 | 0.051499 |
| 2014-05-08 | BTC | 165833 | 167 | 38627916 | 231304.9000 | 1.354714e+00 | 5.610000e+09 | 4.140000e+09 | 8.000000e+09 | 0.0001960 | 0.0864850 | 0.0001000 | 4.404000e-02 | 13.4510400 | 5.923873e+03 | 6.642016e+04 | 4175.00 | 11.956960 | 1.838682e+06 | 4175.000000 | 1.838682e+06 | 8.726976e+01 | 45.982590 | 1.000000 | 440.402800 | 2.892682e+02 | -2.738570e+00 | 12744665 | 68496.00 | 1.785800e+05 | 1.460376e+05 | 6.431536e+07 | 7.266241 | 3200.073000 | 3.200000e-02 | 1.409289e+01 | 1.297605e+06 | 5.710000e+08 | 0.073596 | 0.058921 | 0.051346 |
| 2014-05-07 | BTC | 162643 | 159 | 39072901 | 245741.5000 | 1.360026e+00 | 5.630000e+09 | 4.140000e+09 | 8.000000e+09 | 0.0001950 | 0.0864310 | 0.0001000 | 4.421800e-02 | 13.6939200 | 6.055217e+03 | 6.323836e+04 | 3975.00 | 11.387910 | 1.757677e+06 | 3975.000000 | 1.757677e+06 | 6.855424e+01 | 45.704750 | 1.000000 | 442.182900 | 2.961885e+02 | -1.442620e+00 | 12740490 | 70058.00 | 1.855940e+05 | 1.858454e+05 | 8.217765e+07 | 4.227797 | 1869.459000 | 3.901100e-02 | 1.725007e+01 | 7.846538e+05 | 3.470000e+08 | 0.073598 | 0.058947 | 0.051561 |
| 2014-05-06 | BTC | 166298 | 194 | 41935489 | 216162.3000 | 1.322604e+00 | 5.480000e+09 | 4.140000e+09 | 8.000000e+09 | 0.0001940 | 0.0833880 | 0.0001000 | 4.301300e-02 | 14.7560900 | 6.347010e+03 | 7.715875e+04 | 4850.00 | 13.899010 | 2.086122e+06 | 4850.000000 | 2.086122e+06 | 9.707200e+01 | 44.250000 | 1.000000 | 430.128200 | 2.836368e+02 | -6.215260e+00 | 12736515 | 76114.00 | 1.954030e+05 | 1.312069e+05 | 5.643578e+07 | 3.242663 | 1394.761000 | 3.270900e-02 | 1.406897e+01 | 6.336261e+05 | 2.730000e+08 | 0.074295 | 0.058827 | 0.051392 |
| 2014-05-05 | BTC | 144154 | 125 | 35801825 | 286414.6000 | 1.328367e+00 | 5.500000e+09 | 4.140000e+09 | 8.000000e+09 | 0.0002020 | 0.0875280 | 0.0001000 | 4.323400e-02 | 13.1014700 | 5.664267e+03 | 4.971569e+04 | 3125.00 | 8.958962 | 1.351057e+06 | 3125.000000 | 1.351057e+06 | 8.509686e+01 | 43.542490 | 1.000000 | 432.338200 | 2.711417e+02 | -6.354500e+00 | 12731665 | 64714.00 | 1.700700e+05 | 1.496138e+05 | 6.468376e+07 | 3.224088 | 1393.896000 | 3.432200e-02 | 1.483878e+01 | 5.483207e+05 | 2.370000e+08 | 0.074630 | 0.058830 | 0.051778 |
| 2014-05-04 | BTC | 159490 | 151 | 31834428 | 210824.0000 | 1.340793e+00 | 5.560000e+09 | 4.150000e+09 | 8.000000e+09 | 0.0001910 | 0.0835310 | 0.0001000 | 4.366800e-02 | 10.3414600 | 4.515861e+03 | 6.005655e+04 | 3775.00 | 10.825080 | 1.648450e+06 | 3775.000000 | 1.648450e+06 | 1.180824e+02 | 43.518760 | 1.000000 | 436.675400 | 2.881641e+02 | -2.900580e+00 | 12728540 | 54062.00 | 1.924790e+05 | 1.077937e+05 | 4.707085e+07 | 2.143900 | 936.188500 | 1.018200e-02 | 4.446074e+00 | 4.126558e+05 | 1.800000e+08 | 0.074830 | 0.059036 | 0.051778 |
| 2014-05-03 | BTC | 116433 | 142 | 28736134 | 202367.1000 | 1.347377e+00 | 5.590000e+09 | 4.150000e+09 | 8.000000e+09 | 0.0001880 | 0.0824330 | 0.0001000 | 4.389800e-02 | 10.1056100 | 4.436148e+03 | 5.647702e+04 | 3550.00 | 10.182900 | 1.558374e+06 | 3550.000000 | 1.558374e+06 | 1.278289e+02 | 43.436650 | 1.000000 | 438.978600 | 3.557651e+02 | -2.327910e+00 | 12724765 | 53815.00 | 1.352540e+05 | 9.954526e+04 | 4.369824e+07 | 3.805559 | 1670.559000 | 2.460000e-02 | 1.079887e+01 | 5.147170e+05 | 2.260000e+08 | 0.074959 | 0.059031 | 0.051778 |
| 2014-05-02 | BTC | 143085 | 161 | 34238450 | 212661.2000 | 1.387572e+00 | 5.750000e+09 | 4.150000e+09 | 8.000000e+09 | 0.0002000 | 0.0906580 | 0.0001000 | 4.522400e-02 | 12.1072900 | 5.475400e+03 | 6.403381e+04 | 4025.00 | 11.548620 | 1.820265e+06 | 4025.000000 | 1.820265e+06 | 5.840397e+01 | 44.479020 | 1.000000 | 452.239800 | 3.252733e+02 | 3.013198e+00 | 12721215 | 60396.00 | 1.677780e+05 | 2.178142e+05 | 9.850425e+07 | 3.751651 | 1696.646000 | 3.165500e-02 | 1.431547e+01 | 6.294445e+05 | 2.850000e+08 | 0.075158 | 0.058930 | 0.051695 |
| 2014-05-01 | BTC | 154174 | 176 | 33901385 | 192621.5000 | 1.412003e+00 | 5.850000e+09 | 4.140000e+09 | 8.000000e+09 | 0.0001820 | 0.0835690 | 0.0001000 | 4.601900e-02 | 10.8207400 | 4.979645e+03 | 6.999969e+04 | 4400.00 | 12.628580 | 2.024857e+06 | 4400.000000 | 2.024857e+06 | 9.198365e+01 | 45.122060 | 1.000000 | 460.194700 | 2.963307e+02 | -3.927650e+00 | 12717190 | 59587.00 | 1.680910e+05 | 1.382549e+05 | 6.362417e+07 | 2.334944 | 1074.529000 | 3.111100e-02 | 1.431691e+01 | 3.924831e+05 | 1.810000e+08 | 0.075158 | 0.061021 | 0.057662 |
| 2014-04-30 | BTC | 166313 | 137 | 37270262 | 272045.7000 | 1.377427e+00 | 5.710000e+09 | 4.140000e+09 | 8.000000e+09 | 0.0002050 | 0.0918920 | 0.0001000 | 4.488800e-02 | 13.1008000 | 5.880630e+03 | 5.448840e+04 | 3425.00 | 9.833601 | 1.537399e+06 | 3425.000000 | 1.537399e+06 | 9.886436e+01 | 43.813850 | 1.000000 | 448.875700 | 2.226312e+02 | -1.422990e+00 | 12712790 | 63995.00 | 1.738560e+05 | 1.285882e+05 | 5.772012e+07 | 2.464084 | 1106.068000 | 4.000000e-02 | 1.795503e+01 | 4.283958e+05 | 1.920000e+08 | 0.075143 | 0.061581 | 0.057565 |
| 2014-04-29 | BTC | 168752 | 171 | 38741516 | 226558.6000 | 1.373644e+00 | 5.690000e+09 | 4.140000e+09 | 7.060000e+09 | 0.0001940 | 0.0868170 | 0.0001000 | 4.477100e-02 | 12.5145600 | 5.602892e+03 | 5.998382e+04 | 4275.00 | 12.277360 | 1.913960e+06 | 4275.000000 | 1.913960e+06 | 7.326378e+01 | 43.352030 | 1.000000 | 447.709900 | 2.113196e+02 | -2.452550e+00 | 12709365 | 64537.00 | 1.800900e+05 | 1.734741e+05 | 7.766606e+07 | 2.789419 | 1248.851000 | 3.680000e-02 | 1.647573e+01 | 5.023464e+05 | 2.250000e+08 | 0.075144 | 0.061593 | 0.057717 |
| 2014-04-28 | BTC | 168952 | 152 | 36595725 | 240761.3000 | 1.354219e+00 | 5.610000e+09 | 4.140000e+09 | 6.980000e+09 | 0.0001990 | 0.0877350 | 0.0001000 | 4.415500e-02 | 12.9126500 | 5.701552e+03 | 5.273186e+04 | 3800.00 | 10.916880 | 1.677882e+06 | 3800.000000 | 1.677882e+06 | 5.852026e+01 | 42.557670 | 1.000000 | 441.547800 | 2.279870e+02 | -9.799300e+00 | 12705090 | 64986.00 | 1.837930e+05 | 2.171058e+05 | 9.586261e+07 | 2.800645 | 1236.619000 | 3.390000e-02 | 1.496847e+01 | 5.147390e+05 | 2.270000e+08 | 0.075160 | 0.062600 | 0.058128 |
| 2014-04-27 | BTC | 170979 | 177 | 32276326 | 182352.1000 | 1.343953e+00 | 5.570000e+09 | 4.150000e+09 | 6.980000e+09 | 0.0002230 | 0.0979940 | 0.0001000 | 4.387100e-02 | 11.7990300 | 5.176345e+03 | 6.140487e+04 | 4425.00 | 12.716230 | 1.941289e+06 | 4425.000000 | 1.941289e+06 | 1.299321e+02 | 42.028300 | 1.000000 | 438.709400 | 2.421358e+02 | -1.202260e+01 | 12701290 | 52823.00 | 1.912680e+05 | 9.775331e+04 | 4.288529e+07 | 1.432903 | 628.628100 | 1.100000e-02 | 4.825803e+00 | 2.740685e+05 | 1.200000e+08 | 0.075210 | 0.062629 | 0.058109 |
| 2014-04-26 | BTC | 132791 | 163 | 28812461 | 176763.6000 | 1.406330e+00 | 5.830000e+09 | 4.150000e+09 | 6.980000e+09 | 0.0001760 | 0.0809910 | 0.0001000 | 4.592300e-02 | 8.9062500 | 4.089988e+03 | 5.654798e+04 | 4075.00 | 11.714510 | 1.871349e+06 | 4075.000000 | 1.871349e+06 | 1.246251e+02 | 43.486640 | 1.000000 | 459.226700 | 2.346899e+02 | -4.954280e+00 | 12696865 | 50499.00 | 1.359990e+05 | 1.018805e+05 | 4.678624e+07 | 2.195489 | 1008.227000 | 2.980000e-02 | 1.368496e+01 | 2.985843e+05 | 1.370000e+08 | 0.075165 | 0.062455 | 0.059294 |
| 2014-04-25 | BTC | 180567 | 182 | 41634041 | 228758.5000 | 1.428078e+00 | 5.920000e+09 | 4.150000e+09 | 6.980000e+09 | 0.0001880 | 0.0876430 | 0.0001000 | 4.664300e-02 | 13.8085100 | 6.440650e+03 | 6.313947e+04 | 4550.00 | 13.084200 | 2.122239e+06 | 4550.000000 | 2.122239e+06 | 8.058872e+01 | 43.856820 | 1.000000 | 466.426200 | 2.307784e+02 | -1.947670e+01 | 12692790 | 73487.00 | 1.998900e+05 | 1.575008e+05 | 7.346251e+07 | 2.598571 | 1212.042000 | 2.790000e-02 | 1.301329e+01 | 5.194284e+05 | 2.420000e+08 | 0.075150 | 0.070538 | 0.059295 |
| 2014-04-24 | BTC | 162087 | 151 | 40953604 | 271215.9000 | 1.539476e+00 | 6.390000e+09 | 4.150000e+09 | 6.980000e+09 | 0.0002080 | 0.1045960 | 0.0001000 | 5.032900e-02 | 14.5765000 | 7.336233e+03 | 5.238494e+04 | 3775.00 | 10.859470 | 1.899927e+06 | 3775.000000 | 1.899927e+06 | 9.154520e+01 | 47.166230 | 1.000000 | 503.291800 | 2.265303e+02 | -1.378610e+01 | 12688240 | 70139.00 | 1.877350e+05 | 1.386008e+05 | 6.975666e+07 | 1.999462 | 1006.313000 | 3.200000e-02 | 1.610534e+01 | 3.753689e+05 | 1.890000e+08 | 0.075105 | 0.069331 | 0.060408 |
| 2014-04-23 | BTC | 159425 | 165 | 41022783 | 248622.9000 | 1.501610e+00 | 6.220000e+09 | 4.140000e+09 | 6.980000e+09 | 0.0001830 | 0.0898170 | 0.0001000 | 4.906300e-02 | 13.8605800 | 6.800458e+03 | 5.724182e+04 | 4125.00 | 11.869830 | 2.023861e+06 | 4125.000000 | 2.023861e+06 | 8.882929e+01 | 45.589710 | 1.000000 | 490.633000 | 2.452069e+02 | -1.613440e+01 | 12684465 | 75715.00 | 1.929810e+05 | 1.427960e+05 | 7.006041e+07 | 3.149210 | 1545.106000 | 2.475000e-02 | 1.214317e+01 | 6.077378e+05 | 2.980000e+08 | 0.075143 | 0.069096 | 0.060301 |
| 2014-04-22 | BTC | 179152 | 154 | 43124164 | 280027.0000 | 1.500769e+00 | 6.210000e+09 | 4.140000e+09 | 6.980000e+09 | 0.0002100 | 0.1029400 | 0.0001000 | 4.895000e-02 | 15.9478400 | 7.806526e+03 | 5.342570e+04 | 3850.00 | 11.082120 | 1.884589e+06 | 3850.000000 | 1.884589e+06 | 4.470243e+01 | 45.247440 | 1.000000 | 489.503500 | 2.875283e+02 | -1.242580e+01 | 12680340 | 75836.00 | 2.110810e+05 | 2.836611e+05 | 1.390000e+08 | 3.983743 | 1950.056000 | 3.039500e-02 | 1.487839e+01 | 8.408925e+05 | 4.120000e+08 | 0.075240 | 0.069722 | 0.060624 |
| 2014-04-21 | BTC | 146354 | 171 | 33975854 | 198689.2000 | 1.526222e+00 | 6.310000e+09 | 4.140000e+09 | 6.980000e+09 | 0.0002120 | 0.1058390 | 0.0001000 | 4.980800e-02 | 12.9543600 | 6.452368e+03 | 5.932335e+04 | 4275.00 | 12.309200 | 2.129311e+06 | 4275.000000 | 2.129311e+06 | 1.110153e+02 | 46.027260 | 1.000000 | 498.084500 | 3.203839e+02 | -1.179660e+01 | 12676490 | 60964.00 | 1.658850e+05 | 1.141869e+05 | 5.687472e+07 | 4.166921 | 2075.479000 | 2.669700e-02 | 1.329751e+01 | 6.912298e+05 | 3.440000e+08 | 0.075339 | 0.069688 | 0.060730 |
| 2014-04-20 | BTC | 162905 | 178 | 30226196 | 169810.1000 | 1.537037e+00 | 6.360000e+09 | 4.140000e+09 | 6.980000e+09 | 0.0002220 | 0.1115610 | 0.0001000 | 5.015600e-02 | 10.7273500 | 5.380377e+03 | 6.175179e+04 | 4450.00 | 12.817410 | 2.231929e+06 | 4450.000000 | 2.231929e+06 | 1.018252e+02 | 45.930300 | 1.000000 | 501.557200 | 2.912050e+02 | -1.196030e+01 | 12672215 | 48228.00 | 1.846450e+05 | 1.244507e+05 | 6.241914e+07 | 2.145459 | 1076.070000 | 1.100000e-02 | 5.517129e+00 | 3.961482e+05 | 1.990000e+08 | 0.075498 | 0.069691 | 0.062052 |
| 2014-04-19 | BTC | 140534 | 159 | 30647937 | 192754.3000 | 1.544814e+00 | 6.390000e+09 | 4.140000e+09 | 6.980000e+09 | 0.0002370 | 0.1195150 | 0.0001000 | 5.043700e-02 | 12.5592000 | 6.334429e+03 | 5.516030e+04 | 3975.00 | 11.453280 | 2.004853e+06 | 3975.000000 | 2.004853e+06 | 1.238373e+02 | 45.937350 | 1.000000 | 504.365600 | 3.237929e+02 | -1.401990e+01 | 12667765 | 53001.00 | 1.460990e+05 | 1.022937e+05 | 5.159340e+07 | 2.877341 | 1451.232000 | 3.100000e-02 | 1.563533e+01 | 4.203766e+05 | 2.120000e+08 | 0.075590 | 0.069841 | 0.062052 |
| 2014-04-18 | BTC | 147495 | 160 | 32564879 | 203530.5000 | 1.480006e+00 | 6.120000e+09 | 4.130000e+09 | 6.980000e+09 | 0.0002150 | 0.1038310 | 0.0001000 | 4.830200e-02 | 12.0368300 | 5.814032e+03 | 5.550722e+04 | 4000.00 | 11.528930 | 1.932080e+06 | 4000.000000 | 1.932080e+06 | 9.261602e+01 | 43.745630 | 1.000000 | 483.020000 | 3.446538e+02 | -2.088270e+01 | 12663790 | 55995.00 | 1.604480e+05 | 1.367343e+05 | 6.604542e+07 | 4.554457 | 2199.894000 | 4.100000e-02 | 1.980382e+01 | 7.307536e+05 | 3.530000e+08 | 0.075728 | 0.069509 | 0.061747 |
| 2014-04-17 | BTC | 159399 | 169 | 38342619 | 226879.4000 | 1.530104e+00 | 6.330000e+09 | 4.140000e+09 | 6.350000e+09 | 0.0002310 | 0.1152340 | 0.0001000 | 4.998400e-02 | 15.2263900 | 7.610722e+03 | 5.337655e+04 | 4225.00 | 12.181280 | 2.111814e+06 | 4225.000000 | 2.111814e+06 | 5.236239e+01 | 45.075710 | 1.000000 | 499.837600 | 4.382466e+02 | -1.863420e+01 | 12659790 | 66046.00 | 1.807410e+05 | 2.417726e+05 | 1.210000e+08 | 4.317468 | 2158.033000 | 4.000000e-02 | 1.999350e+01 | 7.803435e+05 | 3.900000e+08 | 0.075668 | 0.069329 | 0.061661 |
| 2014-04-16 | BTC | 182765 | 159 | 42334628 | 266255.5000 | 1.628481e+00 | 6.730000e+09 | 4.130000e+09 | 6.120000e+09 | 0.0002070 | 0.1098620 | 0.0001000 | 5.314800e-02 | 14.0925900 | 7.489956e+03 | 4.836990e+04 | 3975.00 | 11.464320 | 2.112640e+06 | 3975.000000 | 2.112640e+06 | 4.746071e+01 | 47.829790 | 1.000000 | 531.481800 | 6.783501e+02 | -1.465710e+01 | 12655565 | 68176.00 | 1.881750e+05 | 2.666535e+05 | 1.420000e+08 | 3.867697 | 2055.611000 | 4.010800e-02 | 2.131690e+01 | 7.278038e+05 | 3.870000e+08 | 0.075706 | 0.068579 | 0.061482 |
| 2014-04-15 | BTC | 201397 | 182 | 44935584 | 246898.8000 | 1.605474e+00 | 6.600000e+09 | 4.110000e+09 | 6.120000e+09 | 0.0002280 | 0.1187080 | 0.0001000 | 5.216200e-02 | 16.7897600 | 8.757796e+03 | 5.536681e+04 | 4550.00 | 13.126810 | 2.373350e+06 | 4550.000000 | 2.373350e+06 | 7.135129e+01 | 46.852280 | 1.000000 | 521.615300 | 5.449673e+02 | -1.774820e+01 | 12651590 | 73776.00 | 1.979500e+05 | 1.773141e+05 | 9.248975e+07 | 3.177061 | 1657.204000 | 4.700000e-02 | 2.451592e+01 | 6.288992e+05 | 3.280000e+08 | 0.075808 | 0.068464 | 0.061456 |
| 2014-04-14 | BTC | 183076 | 193 | 41737482 | 216256.4000 | 1.421329e+00 | 5.830000e+09 | 4.100000e+09 | 6.120000e+09 | 0.0002200 | 0.1012800 | 0.0001000 | 4.611100e-02 | 15.3509400 | 7.078443e+03 | 5.871315e+04 | 4825.00 | 13.925200 | 2.224847e+06 | 4825.000000 | 2.224847e+06 | 7.469666e+01 | 41.229560 | 1.000000 | 461.108200 | 4.189067e+02 | -2.752360e+01 | 12647040 | 69890.00 | 1.921710e+05 | 1.693120e+05 | 7.807116e+07 | 2.941047 | 1356.141000 | 5.440000e-02 | 2.508429e+01 | 5.651839e+05 | 2.610000e+08 | 0.075345 | 0.063939 | 0.060355 |
| 2014-04-13 | BTC | 172422 | 187 | 30351946 | 162309.9000 | 1.284017e+00 | 5.260000e+09 | 4.100000e+09 | 6.120000e+09 | 0.0002020 | 0.0840300 | 0.0001000 | 4.163600e-02 | 10.2177100 | 4.254268e+03 | 5.688787e+04 | 4675.00 | 13.497440 | 1.946494e+06 | 4675.000000 | 1.946494e+06 | 1.258326e+02 | 36.967840 | 1.000000 | 416.362300 | 3.265611e+02 | -3.373280e+01 | 12642215 | 50628.00 | 1.848220e+05 | 1.004685e+05 | 4.183130e+07 | 2.016109 | 839.431800 | 1.097700e-02 | 4.570472e+00 | 3.726213e+05 | 1.550000e+08 | 0.075035 | 0.060488 | 0.059179 |
| 2014-04-12 | BTC | 131975 | 161 | 27242657 | 169209.0000 | 1.308275e+00 | 5.360000e+09 | 4.100000e+09 | 6.120000e+09 | 0.0001910 | 0.0810830 | 0.0001000 | 4.242700e-02 | 9.1256620 | 3.871783e+03 | 4.897833e+04 | 4025.00 | 11.625090 | 1.707704e+06 | 4025.000000 | 1.707704e+06 | 1.069721e+02 | 37.364570 | 1.000000 | 424.274200 | 2.805956e+02 | -3.406080e+01 | 12637540 | 47751.00 | 1.313850e+05 | 1.181387e+05 | 5.012320e+07 | 2.822097 | 1197.343000 | 3.529500e-02 | 1.497476e+01 | 3.707813e+05 | 1.570000e+08 | 0.075067 | 0.060509 | 0.059216 |
| 2014-04-11 | BTC | 166924 | 169 | 37071402 | 219357.4000 | 1.300824e+00 | 5.330000e+09 | 4.100000e+09 | 6.120000e+09 | 0.0002120 | 0.0896510 | 0.0001000 | 4.219400e-02 | 13.6243100 | 5.748688e+03 | 5.141204e+04 | 4225.00 | 12.206620 | 1.782711e+06 | 4225.000000 | 1.782711e+06 | 5.817675e+01 | 36.993130 | 1.000000 | 421.943500 | 4.089692e+02 | -3.351520e+01 | 12633515 | 64123.00 | 1.758940e+05 | 2.171574e+05 | 9.162818e+07 | 3.962633 | 1672.007000 | 5.500000e-02 | 2.320689e+01 | 6.970034e+05 | 2.940000e+08 | 0.075075 | 0.060619 | 0.059212 |
| 2014-04-10 | BTC | 185474 | 155 | 40132303 | 258918.1000 | 1.128660e+00 | 4.630000e+09 | 4.110000e+09 | 6.120000e+09 | 0.0002110 | 0.0775010 | 0.0001000 | 3.669100e-02 | 14.6286400 | 5.367420e+03 | 4.715305e+04 | 3875.00 | 11.199160 | 1.421783e+06 | 3875.000000 | 1.421783e+06 | 4.621222e+01 | 32.052600 | 1.000000 | 366.911900 | 1.276229e+02 | -4.210320e+01 | 12629290 | 69256.00 | 1.916170e+05 | 2.732889e+05 | 1.000000e+08 | 4.121930 | 1512.385000 | 4.803300e-02 | 1.762384e+01 | 7.898319e+05 | 2.900000e+08 | 0.074440 | 0.053381 | 0.055949 |
| 2014-04-09 | BTC | 176284 | 161 | 38398845 | 238502.1000 | 1.354692e+00 | 5.590000e+09 | 4.130000e+09 | 6.120000e+09 | 0.0003130 | 0.1387440 | 0.0001000 | 4.428400e-02 | 20.1684100 | 8.931337e+03 | 4.897833e+04 | 4025.00 | 11.636250 | 1.782423e+06 | 4025.000000 | 1.782423e+06 | 8.181399e+01 | 38.660360 | 1.000000 | 442.838000 | 9.196820e+01 | -2.950140e+01 | 12625415 | 64373.00 | 1.808220e+05 | 1.543185e+05 | 6.833810e+07 | 2.937574 | 1300.869000 | 4.529700e-02 | 2.005930e+01 | 5.311781e+05 | 2.350000e+08 | 0.073007 | 0.042840 | 0.050935 |
| 2014-04-08 | BTC | 166019 | 134 | 39539690 | 295072.3000 | 1.385340e+00 | 5.720000e+09 | 4.130000e+09 | 6.120000e+09 | 0.0002190 | 0.0989920 | 0.0001000 | 4.528000e-02 | 14.6464800 | 6.631970e+03 | 4.076457e+04 | 3350.00 | 9.687919 | 1.516890e+06 | 3350.000000 | 1.516890e+06 | 8.593525e+01 | 39.312650 | 1.000000 | 452.803100 | 1.429838e+02 | -2.931350e+01 | 12621390 | 66995.00 | 1.855940e+05 | 1.468709e+05 | 6.650361e+07 | 2.029994 | 919.187400 | 5.015900e-02 | 2.271203e+01 | 3.767546e+05 | 1.710000e+08 | 0.072974 | 0.042820 | 0.051184 |
| 2014-04-07 | BTC | 159482 | 151 | 36936879 | 244615.1000 | 1.371675e+00 | 5.660000e+09 | 4.130000e+09 | 6.120000e+09 | 0.0002160 | 0.0968130 | 0.0001000 | 4.486600e-02 | 14.3475900 | 6.437122e+03 | 4.593620e+04 | 3775.00 | 10.919880 | 1.693674e+06 | 3775.000000 | 1.693674e+06 | 9.680036e+01 | 38.641090 | 1.000000 | 448.655300 | 1.754984e+02 | -2.781370e+01 | 12618040 | 66490.00 | 1.794170e+05 | 1.303512e+05 | 5.848274e+07 | 2.404480 | 1078.783000 | 4.695000e-02 | 2.106437e+01 | 4.314047e+05 | 1.940000e+08 | 0.072974 | 0.043339 | 0.051773 |
| 2014-04-06 | BTC | 185666 | 151 | 32639315 | 216154.4000 | 1.401414e+00 | 5.790000e+09 | 4.130000e+09 | 6.120000e+09 | 0.0002070 | 0.0950130 | 0.0001000 | 4.586300e-02 | 10.5440700 | 4.835865e+03 | 4.593620e+04 | 3775.00 | 10.923150 | 1.731341e+06 | 3775.000000 | 1.731341e+06 | 9.786359e+01 | 39.225550 | 1.000000 | 458.633500 | 2.205393e+02 | -2.740500e+01 | 12614265 | 50897.00 | 2.000070e+05 | 1.288964e+05 | 5.911621e+07 | 1.846307 | 846.778400 | 1.250000e-02 | 5.732919e+00 | 3.692744e+05 | 1.690000e+08 | 0.072942 | 0.043301 | 0.051799 |
| 2014-04-05 | BTC | 151868 | 171 | 32418669 | 189582.9000 | 1.410840e+00 | 5.820000e+09 | 4.130000e+09 | 5.590000e+09 | 0.0002000 | 0.0924970 | 0.0001000 | 4.616800e-02 | 10.9917900 | 5.074639e+03 | 4.753947e+04 | 4275.00 | 12.373630 | 1.973662e+06 | 4275.000000 | 1.973662e+06 | 4.129748e+01 | 38.980500 | 1.000000 | 461.675300 | 2.236963e+02 | -3.085720e+01 | 12610490 | 54863.00 | 1.575620e+05 | 3.053573e+05 | 1.410000e+08 | 3.748555 | 1730.615000 | 3.340000e-02 | 1.541996e+01 | 5.906298e+05 | 2.730000e+08 | 0.072935 | 0.044051 | 0.051817 |
| 2014-04-04 | BTC | 177264 | 195 | 38351649 | 196675.1000 | 1.369646e+00 | 5.670000e+09 | 4.140000e+09 | 5.010000e+09 | 0.0002070 | 0.0930740 | 0.0001000 | 4.497200e-02 | 13.4432900 | 6.045716e+03 | 4.853402e+04 | 4875.00 | 14.115060 | 2.192384e+06 | 4875.000000 | 2.192384e+06 | 7.945464e+01 | 37.762830 | 1.000000 | 449.719900 | 2.381171e+02 | -3.291160e+01 | 12606215 | 64956.00 | 1.861230e+05 | 1.586593e+05 | 7.135222e+07 | 2.898062 | 1303.316000 | 5.000000e-02 | 2.248599e+01 | 5.393960e+05 | 2.430000e+08 | 0.072922 | 0.043482 | 0.051608 |
| 2014-04-03 | BTC | 173295 | 204 | 36641751 | 179616.4000 | 1.367789e+00 | 5.660000e+09 | 4.140000e+09 | 5.010000e+09 | 0.0002020 | 0.0906670 | 0.0001000 | 4.494400e-02 | 13.6951800 | 6.155179e+03 | 5.077405e+04 | 5100.00 | 14.772240 | 2.292150e+06 | 5100.000000 | 2.292150e+06 | 7.826048e+01 | 37.404030 | 1.000000 | 449.441200 | 2.420800e+02 | -3.336790e+01 | 12601340 | 67888.00 | 1.609520e+05 | 1.610179e+05 | 7.236808e+07 | 4.124185 | 1853.578000 | 2.760000e-02 | 1.240458e+01 | 6.637958e+05 | 2.980000e+08 | 0.072920 | 0.043424 | 0.051590 |
| 2014-04-02 | BTC | 176078 | 197 | 37915163 | 192462.8000 | 1.335649e+00 | 5.530000e+09 | 4.140000e+09 | 5.010000e+09 | 0.0002000 | 0.0875910 | 0.0001000 | 4.390100e-02 | 12.9850000 | 5.700565e+03 | 4.903180e+04 | 4925.00 | 14.271120 | 2.162132e+06 | 4925.000000 | 2.162132e+06 | 7.347064e+01 | 36.224020 | 1.000000 | 439.011500 | 2.762527e+02 | -3.510600e+01 | 12596240 | 65082.00 | 1.843800e+05 | 1.714459e+05 | 7.526672e+07 | 3.812206 | 1673.602000 | 4.984300e-02 | 2.188173e+01 | 7.028946e+05 | 3.090000e+08 | 0.072915 | 0.042912 | 0.051427 |
| 2014-04-01 | BTC | 180851 | 171 | 37596651 | 219863.5000 | 1.454697e+00 | 6.030000e+09 | 4.150000e+09 | 5.010000e+09 | 0.0001910 | 0.0916800 | 0.0001000 | 4.790100e-02 | 12.4411400 | 5.959412e+03 | 4.256060e+04 | 4275.00 | 12.392470 | 2.047761e+06 | 4275.000000 | 2.047761e+06 | 7.374997e+01 | 39.294100 | 1.000000 | 479.008500 | 3.624511e+02 | -1.423730e+01 | 12591315 | 65002.00 | 1.868960e+05 | 1.707298e+05 | 8.178100e+07 | 3.468442 | 1661.413000 | 4.719400e-02 | 2.260650e+01 | 6.482379e+05 | 3.110000e+08 | 0.072603 | 0.055077 | 0.050501 |
| 2014-03-31 | BTC | 172497 | 180 | 37936032 | 210755.7000 | 1.382237e+00 | 5.730000e+09 | 4.150000e+09 | 5.010000e+09 | 0.0001940 | 0.0884760 | 0.0001000 | 4.553600e-02 | 12.7827100 | 5.820676e+03 | 4.480063e+04 | 4500.00 | 13.049140 | 2.049099e+06 | 4500.000000 | 2.049099e+06 | 6.074276e+01 | 37.253890 | 1.000000 | 455.355400 | 3.849404e+02 | -1.976600e+01 | 12587040 | 65788.00 | 1.820060e+05 | 2.072188e+05 | 9.435818e+07 | 3.862231 | 1758.687000 | 5.032500e-02 | 2.291576e+01 | 7.029492e+05 | 3.200000e+08 | 0.073029 | 0.054086 | 0.049932 |
| 2014-03-30 | BTC | 164718 | 140 | 31868435 | 227631.7000 | 1.389996e+00 | 5.770000e+09 | 4.150000e+09 | 5.010000e+09 | 0.0001930 | 0.0887260 | 0.0001000 | 4.589700e-02 | 10.5998100 | 4.864954e+03 | 3.484493e+04 | 3500.00 | 10.152960 | 1.606382e+06 | 3500.000000 | 1.606382e+06 | 7.475230e+01 | 37.468470 | 1.000000 | 458.966300 | 3.978485e+02 | -1.674760e+01 | 12582540 | 54831.00 | 1.889940e+05 | 1.683231e+05 | 7.725464e+07 | 2.923334 | 1341.712000 | 1.320800e-02 | 6.062128e+00 | 5.524925e+05 | 2.540000e+08 | 0.074703 | 0.054491 | 0.049980 |
| 2014-03-29 | BTC | 146650 | 175 | 30917253 | 176670.0000 | 1.479919e+00 | 6.160000e+09 | 4.160000e+09 | 5.010000e+09 | 0.0001840 | 0.0899790 | 0.0001000 | 4.895200e-02 | 10.0463700 | 4.917867e+03 | 4.355617e+04 | 4375.00 | 12.694730 | 2.141637e+06 | 4375.000000 | 2.141637e+06 | 9.504589e+01 | 39.742770 | 1.000000 | 489.517000 | 4.421266e+02 | -1.637820e+01 | 12579040 | 54656.00 | 1.634110e+05 | 1.323470e+05 | 6.478611e+07 | 2.237668 | 1095.376000 | 2.600000e-02 | 1.272744e+01 | 3.656595e+05 | 1.790000e+08 | 0.074511 | 0.054333 | 0.049475 |
| 2014-03-28 | BTC | 178365 | 174 | 37157514 | 213548.9000 | 1.506689e+00 | 6.270000e+09 | 4.160000e+09 | 5.010000e+09 | 0.0001850 | 0.0921470 | 0.0001000 | 4.986600e-02 | 11.8333000 | 5.900811e+03 | 4.330728e+04 | 4350.00 | 12.626580 | 2.169177e+06 | 4350.000000 | 2.169177e+06 | 6.220150e+01 | 40.377940 | 1.000000 | 498.661300 | 4.687730e+02 | -1.513280e+01 | 12574665 | 64037.00 | 1.869210e+05 | 2.021602e+05 | 1.010000e+08 | 3.939944 | 1964.698000 | 2.896700e-02 | 1.444454e+01 | 7.364582e+05 | 3.670000e+08 | 0.074494 | 0.054283 | 0.050269 |
| 2014-03-27 | BTC | 186843 | 173 | 42077524 | 243222.7000 | 1.457944e+00 | 6.070000e+09 | 4.170000e+09 | 5.010000e+09 | 0.0001900 | 0.0920160 | 0.0001000 | 4.831600e-02 | 14.0321100 | 6.779811e+03 | 4.305838e+04 | 4325.00 | 12.558360 | 2.089684e+06 | 4325.000000 | 2.089684e+06 | 5.161742e+01 | 39.120670 | 1.000000 | 483.164000 | 4.437847e+02 | -9.470280e+00 | 12570315 | 73681.00 | 1.968380e+05 | 2.435286e+05 | 1.180000e+08 | 3.856930 | 1863.530000 | 4.864600e-02 | 2.350414e+01 | 7.591904e+05 | 3.670000e+08 | 0.074474 | 0.057015 | 0.051208 |
| 2014-03-26 | BTC | 166155 | 159 | 38219359 | 240373.3000 | 1.743141e+00 | 7.280000e+09 | 4.180000e+09 | 5.010000e+09 | 0.0002250 | 0.1301310 | 0.0001000 | 5.792400e-02 | 15.0795800 | 8.734754e+03 | 3.957389e+04 | 3975.00 | 11.546050 | 2.302494e+06 | 3975.000000 | 2.302494e+06 | 9.040835e+01 | 46.836570 | 1.000000 | 579.243900 | 6.368184e+02 | 6.819007e+00 | 12565990 | 67123.00 | 1.796220e+05 | 1.389915e+05 | 8.050996e+07 | 2.586419 | 1498.167000 | 3.880000e-02 | 2.247466e+01 | 4.645777e+05 | 2.690000e+08 | 0.073119 | 0.046168 | 0.045977 |
| 2014-03-25 | BTC | 171509 | 157 | 39516498 | 251697.4000 | 1.757242e+00 | 7.330000e+09 | 4.170000e+09 | 5.010000e+09 | 0.0002020 | 0.1181090 | 0.0001000 | 5.837700e-02 | 14.7801000 | 8.628199e+03 | 3.907611e+04 | 3925.00 | 11.404420 | 2.291302e+06 | 3925.000000 | 2.291302e+06 | 8.382883e+01 | 46.868460 | 1.000000 | 583.771200 | 6.855458e+02 | -4.312720e+00 | 12562015 | 73053.00 | 1.917650e+05 | 1.498532e+05 | 8.747996e+07 | 2.524910 | 1473.970000 | 4.655900e-02 | 2.717983e+01 | 4.841894e+05 | 2.830000e+08 | 0.073110 | 0.051098 | 0.046196 |
| 2014-03-24 | BTC | 189786 | 188 | 39800200 | 211703.2000 | 1.762644e+00 | 7.350000e+09 | 4.170000e+09 | 4.290000e+09 | 0.0001820 | 0.1064110 | 0.0001000 | 5.850200e-02 | 12.5614900 | 7.348761e+03 | 4.009667e+04 | 4700.00 | 13.660520 | 2.749609e+06 | 4700.000000 | 2.749609e+06 | 9.491269e+01 | 46.718470 | 1.000000 | 585.023300 | 7.160410e+02 | -3.640340e+00 | 12558090 | 69060.00 | 2.102690e+05 | 1.323120e+05 | 7.740561e+07 | 2.858061 | 1672.032000 | 1.893400e-02 | 1.107660e+01 | 6.009617e+05 | 3.520000e+08 | 0.073106 | 0.051111 | 0.046387 |
| 2014-03-23 | BTC | 149492 | 214 | 31474859 | 147078.8000 | 1.685365e+00 | 7.020000e+09 | 4.160000e+09 | 4.250000e+09 | 0.0001940 | 0.1082120 | 0.0001000 | 5.589600e-02 | 11.3048700 | 6.318956e+03 | 4.521381e+04 | 5350.00 | 15.555560 | 2.990430e+06 | 5350.000000 | 2.990430e+06 | 1.487591e+02 | 44.106050 | 1.000000 | 558.958900 | 7.681762e+02 | -3.681640e+00 | 12553390 | 58394.00 | 1.656840e+05 | 8.438738e+04 | 4.716907e+07 | 1.945444 | 1087.423000 | 2.050000e-02 | 1.145866e+01 | 3.223289e+05 | 1.800000e+08 | 0.073057 | 0.051097 | 0.045903 |
| 2014-03-22 | BTC | 171832 | 170 | 41835447 | 246090.9000 | 1.702479e+00 | 7.090000e+09 | 4.160000e+09 | 4.250000e+09 | 0.0002650 | 0.1495440 | 0.0001000 | 5.647000e-02 | 17.8462200 | 1.007776e+04 | 3.591751e+04 | 4250.00 | 12.362490 | 2.399975e+06 | 4250.000000 | 2.399975e+06 | 9.338219e+01 | 44.267150 | 1.000000 | 564.700000 | 7.084920e+02 | 1.652210e-01 | 12548040 | 67390.00 | 1.782900e+05 | 1.343729e+05 | 7.588041e+07 | 2.172017 | 1226.538000 | 2.380000e-02 | 1.343986e+01 | 3.872489e+05 | 2.190000e+08 | 0.073044 | 0.051360 | 0.045900 |
| 2014-03-21 | BTC | 185393 | 186 | 41912810 | 225337.7000 | 1.717862e+00 | 7.150000e+09 | 4.160000e+09 | 4.250000e+09 | 0.0001990 | 0.1134930 | 0.0001000 | 5.696900e-02 | 14.0658900 | 8.013263e+03 | 3.929798e+04 | 4650.00 | 13.530600 | 2.649080e+06 | 4650.000000 | 2.649080e+06 | 7.143112e+01 | 44.230740 | 1.000000 | 569.694500 | 7.033198e+02 | -8.635470e+00 | 12543790 | 70606.00 | 1.873070e+05 | 1.756068e+05 | 1.000000e+08 | 2.783603 | 1585.803000 | 3.395700e-02 | 1.934496e+01 | 5.213883e+05 | 2.970000e+08 | 0.073037 | 0.054552 | 0.045899 |
| 2014-03-20 | BTC | 170768 | 177 | 39919853 | 225535.9000 | 1.774777e+00 | 7.360000e+09 | 4.140000e+09 | 4.250000e+09 | 0.0001960 | 0.1149250 | 0.0001000 | 5.866100e-02 | 14.2394600 | 8.352977e+03 | 3.739647e+04 | 4425.00 | 12.880670 | 2.595739e+06 | 4425.000000 | 2.595739e+06 | 7.008753e+01 | 45.150060 | 1.000000 | 586.607600 | 8.210720e+02 | -6.482700e+00 | 12539140 | 72682.00 | 1.827440e+05 | 1.789069e+05 | 1.050000e+08 | 3.510003 | 2058.994000 | 3.000000e-02 | 1.759823e+01 | 6.414320e+05 | 3.760000e+08 | 0.072987 | 0.054331 | 0.045805 |
| 2014-03-19 | BTC | 162108 | 160 | 35202374 | 220014.8000 | 1.845339e+00 | 7.650000e+09 | 4.150000e+09 | 4.250000e+09 | 0.0001830 | 0.1115930 | 0.0001000 | 6.105100e-02 | 13.3113600 | 8.126734e+03 | 3.380472e+04 | 4000.00 | 11.647650 | 2.442045e+06 | 4000.000000 | 2.442045e+06 | 6.147911e+01 | 46.769510 | 1.000000 | 610.511200 | 9.260934e+02 | -3.298310e+00 | 12534715 | 72825.00 | 1.706120e+05 | 2.038858e+05 | 1.240000e+08 | 6.037307 | 3685.844000 | 1.887200e-02 | 1.152163e+01 | 1.030037e+06 | 6.290000e+08 | 0.072897 | 0.053872 | 0.045881 |
| 2014-03-18 | BTC | 145860 | 146 | 26388830 | 180745.4000 | 1.857422e+00 | 7.700000e+09 | 4.140000e+09 | 4.250000e+09 | 0.0001790 | 0.1098570 | 0.0001000 | 6.143100e-02 | 9.9611710 | 6.119242e+03 | 3.084680e+04 | 3650.00 | 10.631880 | 2.242230e+06 | 3650.000000 | 2.242230e+06 | 8.055675e+01 | 46.630330 | 1.000000 | 614.309500 | 1.095959e+03 | -1.434550e+00 | 12530715 | 55702.00 | 1.398620e+05 | 1.555514e+05 | 9.555670e+07 | 18.584990 | 11416.940000 | 2.012100e-02 | 1.236071e+01 | 2.599334e+06 | 1.600000e+09 | 0.072902 | 0.053922 | 0.046002 |
| 2014-03-17 | BTC | 187013 | 161 | 33353718 | 207166.0000 | 1.884422e+00 | 7.800000e+09 | 4.140000e+09 | 4.250000e+09 | 0.0001990 | 0.1240960 | 0.0001000 | 6.227600e-02 | 12.8820800 | 8.022444e+03 | 3.401600e+04 | 4025.00 | 11.727610 | 2.506610e+06 | 4025.000000 | 2.506610e+06 | 8.138720e+01 | 46.833410 | 1.000000 | 622.760200 | 1.215686e+03 | -4.831600e+00 | 12527065 | 64647.00 | 1.870660e+05 | 1.539193e+05 | 9.585484e+07 | 2.662037 | 1657.811000 | 1.130000e-02 | 7.037190e+00 | 4.979766e+05 | 3.100000e+08 | 0.072919 | 0.054594 | 0.046094 |
| 2014-03-16 | BTC | 141737 | 171 | 28977552 | 169459.4000 | 1.919278e+00 | 7.940000e+09 | 4.140000e+09 | 4.250000e+09 | 0.0002100 | 0.1329490 | 0.0001000 | 6.341700e-02 | 12.4825900 | 7.916067e+03 | 3.612879e+04 | 4275.00 | 12.460030 | 2.711072e+06 | 4275.000000 | 2.711072e+06 | 1.473239e+02 | 47.381730 | 1.000000 | 634.168900 | 1.244803e+03 | -5.176480e+00 | 12523040 | 59542.00 | 1.516350e+05 | 8.500346e+04 | 5.390655e+07 | 2.414326 | 1531.091000 | 1.512300e-02 | 9.590562e+00 | 3.660964e+05 | 2.320000e+08 | 0.072894 | 0.054636 | 0.046183 |
| 2014-03-15 | BTC | 146037 | 165 | 30262915 | 183411.6000 | 1.926414e+00 | 7.960000e+09 | 4.130000e+09 | 4.250000e+09 | 0.0001820 | 0.1154990 | 0.0001000 | 6.362200e-02 | 10.9566800 | 6.970846e+03 | 3.486111e+04 | 4125.00 | 12.026950 | 2.624402e+06 | 4125.000000 | 2.624402e+06 | 3.831516e+01 | 47.146440 | 1.000000 | 636.218700 | 1.256470e+03 | 3.801523e+00 | 12518765 | 60354.00 | 1.502390e+05 | 3.267314e+05 | 2.080000e+08 | 3.704548 | 2356.903000 | 2.400000e-02 | 1.526925e+01 | 5.565676e+05 | 3.540000e+08 | 0.072888 | 0.056998 | 0.046415 |
| 2014-03-14 | BTC | 185902 | 133 | 39822732 | 299419.0000 | 1.903437e+00 | 7.860000e+09 | 4.130000e+09 | 4.250000e+09 | 0.0001930 | 0.1212910 | 0.0001000 | 6.283100e-02 | 13.3845300 | 8.409614e+03 | 2.810017e+04 | 3325.00 | 9.697642 | 2.089126e+06 | 3325.000000 | 2.089126e+06 | 4.429185e+01 | 46.721410 | 1.000000 | 628.308600 | 1.238947e+03 | -3.893930e+00 | 12514640 | 69334.00 | 1.739240e+05 | 2.825495e+05 | 1.780000e+08 | 3.195190 | 2007.565000 | 2.480000e-02 | 1.558205e+01 | 5.557202e+05 | 3.490000e+08 | 0.072888 | 0.058195 | 0.046367 |
| 2014-03-13 | BTC | 198172 | 162 | 42300770 | 261115.9000 | 1.947829e+00 | 8.050000e+09 | 4.130000e+09 | 4.230000e+09 | 0.0002020 | 0.1298450 | 0.0001000 | 6.434300e-02 | 14.7538800 | 9.493117e+03 | 3.407608e+04 | 4050.00 | 11.815300 | 2.605900e+06 | 4050.000000 | 2.605900e+06 | 3.022834e+01 | 47.756730 | 1.000000 | 643.432100 | 1.268533e+03 | -4.236880e+00 | 12511315 | 73111.00 | 2.061120e+05 | 4.138936e+05 | 2.660000e+08 | 3.629614 | 2335.410000 | 3.087400e-02 | 1.986532e+01 | 7.481069e+05 | 4.810000e+08 | 0.072847 | 0.058247 | 0.046390 |
| 2014-03-12 | BTC | 201998 | 182 | 43421758 | 238581.1000 | 1.923702e+00 | 7.940000e+09 | 4.130000e+09 | 3.820000e+09 | 0.0002170 | 0.1378300 | 0.0001000 | 6.346500e-02 | 16.4495700 | 1.043967e+04 | 3.452188e+04 | 4550.00 | 13.278280 | 2.887643e+06 | 4550.000000 | 2.887643e+06 | 2.372274e+01 | 47.427290 | 1.000000 | 634.646800 | 1.328949e+03 | -7.412670e+00 | 12507265 | 75743.00 | 2.088630e+05 | 5.272268e+05 | 3.350000e+08 | 4.793059 | 3041.900000 | 4.336200e-02 | 2.751952e+01 | 1.001093e+06 | 6.350000e+08 | 0.072889 | 0.058269 | 0.046712 |
| 2014-03-11 | BTC | 192707 | 168 | 42502994 | 252994.0000 | 1.925123e+00 | 7.920000e+09 | 4.120000e+09 | 3.820000e+09 | 0.0002020 | 0.1277410 | 0.0001000 | 6.337300e-02 | 15.5071300 | 9.827394e+03 | 3.186635e+04 | 4200.00 | 12.261340 | 2.661682e+06 | 4200.000000 | 2.661682e+06 | 3.386320e+01 | 47.921690 | 1.000000 | 633.733800 | 1.212756e+03 | -7.807930e+00 | 12502715 | 76932.00 | 2.032760e+05 | 3.692124e+05 | 2.340000e+08 | 4.564647 | 2892.771000 | 3.795200e-02 | 2.405118e+01 | 9.278832e+05 | 5.880000e+08 | 0.072887 | 0.058264 | 0.047101 |
| 2014-03-10 | BTC | 209703 | 149 | 42175331 | 283055.9000 | 1.910789e+00 | 7.850000e+09 | 4.110000e+09 | 3.820000e+09 | 0.0002290 | 0.1439480 | 0.0001000 | 6.281500e-02 | 16.4054000 | 1.030507e+04 | 2.826242e+04 | 3725.00 | 10.878290 | 2.339863e+06 | 3725.000000 | 2.339863e+06 | 2.823663e+01 | 47.360120 | 1.000000 | 628.151200 | 1.263589e+03 | -7.308890e+00 | 12498515 | 71589.00 | 2.218420e+05 | 4.426347e+05 | 2.780000e+08 | 6.589285 | 4139.067000 | 2.401000e-02 | 1.508166e+01 | 1.461780e+06 | 9.180000e+08 | 0.072892 | 0.058309 | 0.047239 |
| 2014-03-09 | BTC | 172480 | 179 | 35451755 | 198054.5000 | 1.952214e+00 | 8.000000e+09 | 4.100000e+09 | 3.820000e+09 | 0.0001990 | 0.1272400 | 0.0001000 | 6.405800e-02 | 12.1843200 | 7.805018e+03 | 3.395284e+04 | 4475.00 | 13.072450 | 2.866591e+06 | 4475.000000 | 2.866591e+06 | 3.247990e+01 | 48.355740 | 1.000000 | 640.578900 | 1.266172e+03 | -9.976850e+00 | 12494790 | 61341.00 | 1.893300e+05 | 3.846930e+05 | 2.460000e+08 | 4.559341 | 2920.618000 | 3.496800e-02 | 2.239992e+01 | 8.632200e+05 | 5.530000e+08 | 0.072895 | 0.058845 | 0.047251 |
| 2014-03-08 | BTC | 171767 | 168 | 35474872 | 211160.0000 | 1.930419e+00 | 7.760000e+09 | 4.020000e+09 | 3.820000e+09 | 0.0001790 | 0.1111090 | 0.0001000 | 6.215200e-02 | 11.5831600 | 7.199212e+03 | 3.186635e+04 | 4200.00 | 12.273510 | 2.610401e+06 | 4200.000000 | 2.610401e+06 | 1.383945e+01 | 47.036630 | 1.000000 | 621.524100 | 1.315678e+03 | -1.860280e+01 | 12490315 | 64794.00 | 1.813680e+05 | 9.025153e+05 | 5.610000e+08 | 8.665624 | 5385.895000 | 4.767000e-02 | 2.962785e+01 | 1.571667e+06 | 9.770000e+08 | 0.072878 | 0.059723 | 0.047156 |
| 2014-03-07 | BTC | 181365 | 166 | 41592952 | 250560.0000 | 1.964029e+00 | 7.890000e+09 | 4.020000e+09 | 3.820000e+09 | 0.0001930 | 0.1220230 | 0.0001000 | 6.317700e-02 | 13.9537100 | 8.815537e+03 | 3.148699e+04 | 4150.00 | 12.131480 | 2.621847e+06 | 4150.000000 | 2.621847e+06 | 9.352194e+00 | 49.043260 | 1.000000 | 631.770300 | 1.406100e+03 | -1.946570e+01 | 12486115 | 72245.00 | 1.987800e+05 | 1.335100e+06 | 8.430000e+08 | 12.122740 | 7658.789000 | 4.193400e-02 | 2.649254e+01 | 2.409759e+06 | 1.520000e+09 | 0.072865 | 0.059813 | 0.049835 |
| 2014-03-06 | BTC | 191203 | 173 | 41482892 | 239785.5000 | 2.142661e+00 | 8.330000e+09 | 3.890000e+09 | 3.820000e+09 | 0.0002080 | 0.1385950 | 0.0001000 | 6.677100e-02 | 14.3772900 | 9.599898e+03 | 3.281475e+04 | 4325.00 | 12.647250 | 2.887858e+06 | 4325.000000 | 2.887858e+06 | 6.485033e+01 | 53.982690 | 1.000000 | 667.712800 | 1.442596e+03 | -1.654410e+01 | 12481965 | 69266.00 | 2.022530e+05 | 1.924734e+05 | 1.290000e+08 | 2.685180 | 1792.929000 | 3.677300e-02 | 2.455413e+01 | 5.430856e+05 | 3.630000e+08 | 0.072727 | 0.059175 | 0.049473 |
| 2014-03-05 | BTC | 204980 | 156 | 44784737 | 287081.6000 | 2.155494e+00 | 8.360000e+09 | 3.880000e+09 | 3.820000e+09 | 0.0001990 | 0.1333530 | 0.0001000 | 6.703400e-02 | 14.4384100 | 9.678627e+03 | 2.959018e+04 | 3900.00 | 11.408410 | 2.614322e+06 | 3900.000000 | 2.614322e+06 | 6.171551e+01 | 53.535820 | 1.000000 | 670.338900 | 1.548119e+03 | -1.693420e+01 | 12477640 | 72579.00 | 2.097110e+05 | 2.021800e+05 | 1.360000e+08 | 2.796004 | 1874.270000 | 5.000000e-02 | 3.351694e+01 | 5.863527e+05 | 3.930000e+08 | 0.072721 | 0.059175 | 0.050832 |
| 2014-03-04 | BTC | 230183 | 149 | 52162243 | 350082.2000 | 2.172943e+00 | 8.410000e+09 | 3.870000e+09 | 3.820000e+09 | 0.0002060 | 0.1387050 | 0.0001000 | 6.745100e-02 | 17.1023000 | 1.153570e+04 | 2.826242e+04 | 3725.00 | 10.899900 | 2.512555e+06 | 3725.000000 | 2.512555e+06 | 3.655548e+01 | 52.584590 | 1.000000 | 674.511400 | 1.754262e+03 | -1.718610e+01 | 12473740 | 83167.00 | 2.421170e+05 | 3.412276e+05 | 2.300000e+08 | 3.745056 | 2526.083000 | 5.241100e-02 | 3.535153e+01 | 9.067417e+05 | 6.120000e+08 | 0.072797 | 0.059178 | 0.050975 |
| 2014-03-03 | BTC | 239106 | 148 | 49779443 | 336347.6000 | 2.180833e+00 | 8.440000e+09 | 3.870000e+09 | 3.820000e+09 | 0.0002130 | 0.1440370 | 0.0001000 | 6.765100e-02 | 17.3077000 | 1.170876e+04 | 2.807274e+04 | 3700.00 | 10.829980 | 2.503071e+06 | 3700.000000 | 2.503071e+06 | 4.174395e+01 | 51.910480 | 1.000000 | 676.505700 | 1.863633e+03 | -1.681140e+01 | 12470015 | 81290.00 | 2.527820e+05 | 2.987262e+05 | 2.020000e+08 | 3.928145 | 2657.413000 | 3.151300e-02 | 2.131893e+01 | 9.929644e+05 | 6.720000e+08 | 0.072796 | 0.059192 | 0.051131 |
| 2014-03-02 | BTC | 161296 | 140 | 34078574 | 243418.4000 | 1.807871e+00 | 6.960000e+09 | 3.850000e+09 | 3.820000e+09 | 0.0001920 | 0.1070770 | 0.0001000 | 5.585300e-02 | 11.0513300 | 6.172477e+03 | 2.655529e+04 | 3500.00 | 10.247620 | 1.954847e+06 | 3500.000000 | 1.954847e+06 | 8.399543e+01 | 42.526220 | 1.000000 | 558.527700 | 1.535824e+03 | -3.046540e+01 | 12466315 | 57645.00 | 1.693830e+05 | 1.484166e+05 | 8.289477e+07 | 2.763371 | 1543.419000 | 3.333300e-02 | 1.861759e+01 | 4.680681e+05 | 2.610000e+08 | 0.071650 | 0.046150 | 0.044761 |
| 2014-03-01 | BTC | 174849 | 144 | 36088047 | 250611.4000 | 1.835323e+00 | 7.070000e+09 | 3.850000e+09 | 3.820000e+09 | 0.0001960 | 0.1111770 | 0.0001000 | 5.675300e-02 | 12.1357200 | 6.887436e+03 | 2.731401e+04 | 3600.00 | 10.543360 | 2.043123e+06 | 3600.000000 | 2.043123e+06 | 7.307611e+01 | 42.394700 | 1.000000 | 567.534200 | 1.539976e+03 | -2.901160e+01 | 12462815 | 61950.00 | 1.784570e+05 | 1.705457e+05 | 9.679051e+07 | 4.068325 | 2308.914000 | 4.365800e-02 | 2.477723e+01 | 7.260211e+05 | 4.120000e+08 | 0.071632 | 0.046245 | 0.044973 |
| 2014-02-28 | BTC | 202531 | 181 | 44302759 | 244766.6000 | 1.781207e+00 | 6.870000e+09 | 3.860000e+09 | 3.460000e+09 | 0.0002360 | 0.1300050 | 0.0001000 | 5.512900e-02 | 16.7926100 | 9.257679e+03 | 3.112598e+04 | 4525.00 | 13.256250 | 2.494609e+06 | 4525.000000 | 2.494609e+06 | 6.244206e+01 | 40.466770 | 1.000000 | 551.294800 | 1.551805e+03 | -3.051350e+01 | 12459215 | 71210.00 | 1.912060e+05 | 1.995324e+05 | 1.100000e+08 | 2.803950 | 1545.803000 | 4.531800e-02 | 2.498343e+01 | 5.361322e+05 | 2.960000e+08 | 0.071624 | 0.045762 | 0.044764 |
| 2014-02-27 | BTC | 186867 | 188 | 39587407 | 210571.3000 | 1.894485e+00 | 7.290000e+09 | 3.850000e+09 | 3.130000e+09 | 0.0002030 | 0.1188430 | 0.0001000 | 5.853900e-02 | 14.6859600 | 8.597073e+03 | 2.924752e+04 | 4700.00 | 13.773930 | 2.751351e+06 | 4700.000000 | 2.751351e+06 | 5.893178e+01 | 42.164580 | 1.000000 | 585.393900 | 1.773845e+03 | -2.591600e+01 | 12454690 | 72340.00 | 1.991660e+05 | 2.113408e+05 | 1.240000e+08 | 2.703251 | 1582.467000 | 3.479600e-02 | 2.036943e+01 | 5.383957e+05 | 3.150000e+08 | 0.071445 | 0.044938 | 0.044218 |
| 2014-02-26 | BTC | 198825 | 184 | 42227241 | 229495.9000 | 1.899892e+00 | 7.320000e+09 | 3.850000e+09 | 3.130000e+09 | 0.0002050 | 0.1203530 | 0.0001000 | 5.875800e-02 | 14.7796100 | 8.684183e+03 | 2.862523e+04 | 4600.00 | 13.485950 | 2.702862e+06 | 4600.000000 | 2.702862e+06 | 5.037355e+01 | 40.944740 | 1.000000 | 587.578600 | 1.785952e+03 | -2.088630e+01 | 12449990 | 72156.00 | 2.024380e+05 | 2.471533e+05 | 1.450000e+08 | 3.271837 | 1922.461000 | 5.745100e-02 | 3.375707e+01 | 6.623440e+05 | 3.890000e+08 | 0.071454 | 0.046815 | 0.044289 |
| 2014-02-25 | BTC | 209042 | 161 | 45399362 | 281983.6000 | 1.728279e+00 | 6.640000e+09 | 3.840000e+09 | 3.130000e+09 | 0.0002210 | 0.1181760 | 0.0001000 | 5.337100e-02 | 17.5913300 | 9.388630e+03 | 2.504708e+04 | 4025.00 | 11.804570 | 2.148173e+06 | 4025.000000 | 2.148173e+06 | 3.005375e+01 | 36.239660 | 1.000000 | 533.707600 | 1.658392e+03 | -3.447410e+01 | 12445390 | 79446.00 | 2.198470e+05 | 4.141043e+05 | 2.210000e+08 | 4.619008 | 2465.200000 | 6.745200e-02 | 3.599959e+01 | 1.015475e+06 | 5.420000e+08 | 0.071219 | 0.044990 | 0.042325 |
| 2014-02-24 | BTC | 217723 | 191 | 43617442 | 228363.6000 | 1.742065e+00 | 6.750000e+09 | 3.870000e+09 | 3.130000e+09 | 0.0002070 | 0.1122730 | 0.0001000 | 5.422700e-02 | 15.4059800 | 8.354148e+03 | 2.971424e+04 | 4775.00 | 14.008710 | 2.589323e+06 | 4775.000000 | 2.589323e+06 | 4.385091e+01 | 36.385870 | 1.000000 | 542.266700 | 1.714642e+03 | -3.258770e+01 | 12441365 | 74409.00 | 2.368200e+05 | 2.837196e+05 | 1.540000e+08 | 2.890872 | 1567.624000 | 3.300000e-02 | 1.789480e+01 | 6.846164e+05 | 3.710000e+08 | 0.071197 | 0.045248 | 0.042507 |
| 2014-02-23 | BTC | 162703 | 168 | 35142120 | 209179.3000 | 1.948580e+00 | 7.590000e+09 | 3.890000e+09 | 3.130000e+09 | 0.0002020 | 0.1229780 | 0.0001000 | 6.100800e-02 | 11.9617300 | 7.297638e+03 | 2.613608e+04 | 4200.00 | 12.326530 | 2.562346e+06 | 4200.000000 | 2.562346e+06 | 7.580264e+01 | 40.093730 | 1.000000 | 610.082300 | 1.946813e+03 | -2.188870e+01 | 12436590 | 59341.00 | 1.740500e+05 | 1.640654e+05 | 1.000000e+08 | 2.119168 | 1292.867000 | 4.940000e-02 | 3.013807e+01 | 3.688412e+05 | 2.250000e+08 | 0.070565 | 0.041318 | 0.042062 |
| 2014-02-22 | BTC | 152477 | 180 | 32759102 | 181995.0000 | 1.939446e+00 | 7.550000e+09 | 3.890000e+09 | 3.130000e+09 | 0.0002100 | 0.1277270 | 0.0001000 | 6.071200e-02 | 12.1061000 | 7.349909e+03 | 2.800295e+04 | 4500.00 | 13.211460 | 2.732061e+06 | 4500.000000 | 2.732061e+06 | 7.694725e+01 | 39.506470 | 1.000000 | 607.124600 | 1.892359e+03 | -2.513160e+01 | 12432390 | 57544.00 | 1.618760e+05 | 1.615703e+05 | 9.809330e+07 | 2.089688 | 1268.701000 | 4.311000e-02 | 2.617309e+01 | 3.382704e+05 | 2.050000e+08 | 0.070627 | 0.041579 | 0.042425 |
| 2014-02-21 | BTC | 180043 | 152 | 39270916 | 258361.3000 | 1.853833e+00 | 7.210000e+09 | 3.890000e+09 | 3.130000e+09 | 0.0002000 | 0.1160330 | 0.0001000 | 5.803200e-02 | 14.1107400 | 8.188808e+03 | 2.364693e+04 | 3800.00 | 11.160380 | 2.205232e+06 | 3800.000000 | 2.205232e+06 | 7.181147e+01 | 37.421060 | 1.000000 | 580.324300 | 1.846217e+03 | -2.914030e+01 | 12427890 | 70573.00 | 1.975500e+05 | 1.730627e+05 | 1.000000e+08 | 2.368684 | 1374.605000 | 5.415100e-02 | 3.142537e+01 | 4.679336e+05 | 2.720000e+08 | 0.070589 | 0.040271 | 0.042004 |
| 2014-02-20 | BTC | 179241 | 177 | 39481039 | 223056.7000 | 1.801297e+00 | 7.000000e+09 | 3.890000e+09 | 3.130000e+09 | 0.0002100 | 0.1182030 | 0.0001000 | 5.637700e-02 | 14.3839700 | 8.109231e+03 | 2.753623e+04 | 4425.00 | 12.999950 | 2.494676e+06 | 4425.000000 | 2.494676e+06 | 6.273593e+01 | 35.791620 | 1.000000 | 563.768600 | 1.790584e+03 | -3.156640e+01 | 12424090 | 68604.00 | 1.923700e+05 | 1.980379e+05 | 1.120000e+08 | 2.646658 | 1492.103000 | 5.457300e-02 | 3.076682e+01 | 5.091376e+05 | 2.870000e+08 | 0.070606 | 0.039562 | 0.042774 |
| 2014-02-19 | BTC | 181354 | 200 | 42201579 | 211007.9000 | 1.989440e+00 | 7.740000e+09 | 3.890000e+09 | 3.130000e+09 | 0.0002070 | 0.1288850 | 0.0001000 | 6.235400e-02 | 14.9846000 | 9.343497e+03 | 3.111439e+04 | 5000.00 | 14.694440 | 3.117701e+06 | 5000.000000 | 3.117701e+06 | 5.649517e+01 | 38.851540 | 1.000000 | 623.540100 | 2.019902e+03 | -2.477360e+01 | 12419665 | 72495.00 | 2.001470e+05 | 2.198359e+05 | 1.370000e+08 | 2.085567 | 1300.435000 | 5.000000e-02 | 3.117701e+01 | 4.174199e+05 | 2.600000e+08 | 0.070124 | 0.035895 | 0.040914 |
| 2014-02-18 | BTC | 154278 | 163 | 35799657 | 219629.8000 | 1.998497e+00 | 7.790000e+09 | 3.900000e+09 | 3.130000e+09 | 0.0002030 | 0.1276360 | 0.0001000 | 6.272700e-02 | 13.0553100 | 8.189226e+03 | 2.535822e+04 | 4075.00 | 11.980790 | 2.556132e+06 | 4075.000000 | 2.556132e+06 | 5.869163e+01 | 38.786020 | 1.000000 | 627.271800 | 2.229366e+03 | -2.518480e+01 | 12414665 | 64161.00 | 1.670500e+05 | 2.115236e+05 | 1.330000e+08 | 2.626861 | 1647.756000 | 4.587000e-02 | 2.877296e+01 | 4.388172e+05 | 2.750000e+08 | 0.070142 | 0.035891 | 0.040913 |
| 2014-02-17 | BTC | 173737 | 155 | 32872050 | 212077.7000 | 2.011558e+00 | 7.840000e+09 | 3.900000e+09 | 3.130000e+09 | 0.0003720 | 0.2349190 | 0.0001000 | 6.313300e-02 | 22.8602600 | 1.443247e+04 | 2.411365e+04 | 3875.00 | 11.396520 | 2.446422e+06 | 3875.000000 | 2.446422e+06 | 5.663914e+01 | 38.662270 | 1.000000 | 631.334600 | 2.244594e+03 | -2.203660e+01 | 12410590 | 61436.00 | 1.850280e+05 | 2.191168e+05 | 1.380000e+08 | 2.508549 | 1583.734000 | 2.033500e-02 | 1.283819e+01 | 4.641518e+05 | 2.930000e+08 | 0.070150 | 0.036796 | 0.044397 |
| 2014-02-16 | BTC | 135691 | 195 | 29811363 | 152878.8000 | 1.985087e+00 | 7.730000e+09 | 3.900000e+09 | 2.630000e+09 | 0.0002130 | 0.1327160 | 0.0001000 | 6.232500e-02 | 12.2302700 | 7.622518e+03 | 2.548637e+04 | 4875.00 | 14.342030 | 3.038345e+06 | 4875.000000 | 3.038345e+06 | 5.834268e+01 | 37.756710 | 1.000000 | 623.250300 | 2.179114e+03 | -2.138910e+01 | 12406715 | 57435.00 | 1.335980e+05 | 2.126525e+05 | 1.330000e+08 | 4.341685 | 2705.957000 | 3.255300e-02 | 2.028875e+01 | 5.800404e+05 | 3.620000e+08 | 0.070244 | 0.036990 | 0.056118 |
| 2014-02-15 | BTC | 151828 | 187 | 33530405 | 179307.0000 | 2.083683e+00 | 8.120000e+09 | 3.890000e+09 | 2.620000e+09 | 0.0002020 | 0.1321170 | 0.0001000 | 6.543800e-02 | 12.4080300 | 8.119529e+03 | 2.436811e+04 | 4675.00 | 13.759050 | 3.059213e+06 | 4675.000000 | 3.059213e+06 | 7.296181e+01 | 39.208530 | 1.000000 | 654.377100 | 2.308342e+03 | -1.979250e+01 | 12401840 | 61457.00 | 1.627830e+05 | 1.699771e+05 | 1.110000e+08 | 5.652683 | 3698.986000 | 3.860200e-02 | 2.526034e+01 | 9.201606e+05 | 6.020000e+08 | 0.070108 | 0.036405 | 0.065315 |
| 2014-02-14 | BTC | 175329 | 191 | 42583036 | 222947.8000 | 2.129981e+00 | 8.290000e+09 | 3.890000e+09 | 2.620000e+09 | 0.0002320 | 0.1548910 | 0.0001000 | 6.687900e-02 | 17.0681900 | 1.141501e+04 | 2.488935e+04 | 4775.00 | 14.058660 | 3.193466e+06 | 4775.000000 | 3.193466e+06 | 6.633740e+01 | 40.001060 | 1.000000 | 668.788600 | 2.351356e+03 | -2.048550e+01 | 12397165 | 73697.00 | 1.959200e+05 | 1.868805e+05 | 1.250000e+08 | 3.439426 | 2300.249000 | 5.000000e-02 | 3.343943e+01 | 6.738524e+05 | 4.510000e+08 | 0.070092 | 0.036558 | 0.065263 |
| 2014-02-13 | BTC | 167617 | 178 | 39650957 | 222758.2000 | 1.955433e+00 | 7.600000e+09 | 3.880000e+09 | 2.620000e+09 | 0.0002080 | 0.1274590 | 0.0001000 | 6.129200e-02 | 14.3833800 | 8.815836e+03 | 2.319531e+04 | 4450.00 | 13.106830 | 2.727487e+06 | 4450.000000 | 2.727487e+06 | 7.565308e+01 | 36.659520 | 1.000000 | 612.918400 | 2.387327e+03 | -2.482240e+01 | 12392390 | 69166.00 | 1.772290e+05 | 1.638055e+05 | 1.000000e+08 | 3.445466 | 2111.790000 | 5.146800e-02 | 3.154582e+01 | 6.106365e+05 | 3.740000e+08 | 0.069865 | 0.032777 | 0.071379 |
| 2014-02-12 | BTC | 212833 | 178 | 44232784 | 248498.8000 | 2.084006e+00 | 8.100000e+09 | 3.890000e+09 | 2.620000e+09 | 0.0002600 | 0.1699340 | 0.0001000 | 6.537700e-02 | 15.8123700 | 1.033759e+04 | 2.319531e+04 | 4450.00 | 13.111540 | 2.909258e+06 | 4450.000000 | 2.909258e+06 | 7.161082e+01 | 39.028470 | 1.000000 | 653.765800 | 2.517184e+03 | -2.055120e+01 | 12387940 | 60833.00 | 1.494480e+05 | 1.729898e+05 | 1.130000e+08 | 3.759145 | 2457.600000 | 3.799800e-02 | 2.484189e+01 | 5.617967e+05 | 3.670000e+08 | 0.069641 | 0.031088 | 0.070998 |
| 2014-02-11 | BTC | 155297 | 164 | 32895927 | 200584.9000 | 2.139322e+00 | 8.320000e+09 | 3.890000e+09 | 2.620000e+09 | 0.0001950 | 0.1313380 | 0.0001000 | 6.719000e-02 | 13.1400500 | 8.828793e+03 | 2.137096e+04 | 4100.00 | 12.084640 | 2.754789e+06 | 4100.000000 | 2.754789e+06 | 5.422623e+01 | 39.990630 | 1.000000 | 671.899700 | 2.642753e+03 | -2.050320e+01 | 12383490 | 67222.00 | 1.503500e+05 | 2.283672e+05 | 1.530000e+08 | 4.253632 | 2858.014000 | 4.000000e-02 | 2.687599e+01 | 6.395336e+05 | 4.300000e+08 | 0.069586 | 0.031075 | 0.071015 |
| 2014-02-10 | BTC | 170337 | 156 | 32486893 | 208249.3000 | 2.180964e+00 | 8.490000e+09 | 3.890000e+09 | 2.620000e+09 | 0.0001980 | 0.1354080 | 0.0001000 | 6.854600e-02 | 13.0092500 | 8.917289e+03 | 2.032847e+04 | 3900.00 | 11.498950 | 2.673284e+06 | 3900.000000 | 2.673284e+06 | 4.839330e+01 | 40.805510 | 1.000000 | 685.457500 | 2.767988e+03 | -2.294380e+01 | 12379390 | 65855.00 | 1.767280e+05 | 2.558079e+05 | 1.750000e+08 | 4.264395 | 2923.061000 | 2.193300e-02 | 1.503439e+01 | 7.536380e+05 | 5.170000e+08 | 0.069566 | 0.032009 | 0.071000 |
| 2014-02-09 | BTC | 130842 | 138 | 29465827 | 213520.5000 | 2.187975e+00 | 8.510000e+09 | 3.890000e+09 | 2.620000e+09 | 0.0001870 | 0.1284140 | 0.0001000 | 6.874100e-02 | 10.7534700 | 7.392002e+03 | 1.798288e+04 | 3450.00 | 10.175350 | 2.371551e+06 | 3450.000000 | 2.371551e+06 | 7.780517e+01 | 41.047610 | 1.000000 | 687.406100 | 2.796310e+03 | -1.944130e+01 | 12375490 | 57564.00 | 1.448590e+05 | 1.590574e+05 | 1.090000e+08 | 3.143353 | 2160.760000 | 3.290000e-02 | 2.261566e+01 | 4.553430e+05 | 3.130000e+08 | 0.069559 | 0.033293 | 0.071000 |
| 2014-02-08 | BTC | 144461 | 182 | 32994612 | 181289.1000 | 2.158114e+00 | 8.380000e+09 | 3.890000e+09 | 2.620000e+09 | 0.0001910 | 0.1292440 | 0.0001000 | 6.776800e-02 | 12.0461500 | 8.163462e+03 | 2.371655e+04 | 4550.00 | 13.423410 | 3.083454e+06 | 4550.000000 | 3.083454e+06 | 6.538097e+01 | 40.508070 | 1.000000 | 677.682300 | 2.873939e+03 | -1.848260e+01 | 12372040 | 63163.00 | 1.644170e+05 | 1.892300e+05 | 1.280000e+08 | 3.096135 | 2098.196000 | 4.000000e-02 | 2.710729e+01 | 5.090573e+05 | 3.450000e+08 | 0.069565 | 0.033624 | 0.072256 |
| 2014-02-07 | BTC | 169400 | 155 | 39040673 | 251875.3000 | 2.263792e+00 | 8.800000e+09 | 3.890000e+09 | 2.620000e+09 | 0.0002160 | 0.1537620 | 0.0001000 | 7.115700e-02 | 15.6499800 | 1.113607e+04 | 2.019816e+04 | 3875.00 | 11.436230 | 2.757339e+06 | 3875.000000 | 2.757339e+06 | 5.112395e+01 | 42.598690 | 1.000000 | 711.571300 | 3.117193e+03 | -1.329600e+01 | 12367490 | 72424.00 | 1.836060e+05 | 2.419118e+05 | 1.720000e+08 | 4.490625 | 3195.399000 | 5.000000e-02 | 3.557856e+01 | 8.245056e+05 | 5.870000e+08 | 0.069421 | 0.032845 | 0.073011 |
| 2014-02-06 | BTC | 162066 | 182 | 38145997 | 209593.4000 | 2.424851e+00 | 9.440000e+09 | 3.890000e+09 | 2.620000e+09 | 0.0002150 | 0.1638640 | 0.0001000 | 7.635700e-02 | 14.9625300 | 1.142493e+04 | 2.371655e+04 | 4550.00 | 13.432560 | 3.474241e+06 | 4550.000000 | 3.474241e+06 | 7.204599e+01 | 45.811280 | 1.000000 | 763.569400 | 3.500288e+03 | -4.952050e+00 | 12363615 | 69722.00 | 1.867030e+05 | 1.716073e+05 | 1.310000e+08 | 3.000265 | 2290.910000 | 4.580000e-02 | 3.497148e+01 | 5.601584e+05 | 4.280000e+08 | 0.069151 | 0.030715 | 0.074607 |
| 2014-02-05 | BTC | 156535 | 168 | 37130048 | 221012.2000 | 2.492835e+00 | 9.700000e+09 | 3.890000e+09 | 2.480000e+09 | 0.0002050 | 0.1610070 | 0.0001000 | 7.844700e-02 | 13.8292000 | 1.084864e+04 | 2.072323e+04 | 4200.00 | 12.403850 | 3.294790e+06 | 4200.000000 | 3.294790e+06 | 3.327958e+01 | 47.021270 | 1.000000 | 784.473700 | 3.697186e+03 | -1.421450e+01 | 12359065 | 67380.00 | 1.799930e+05 | 3.713708e+05 | 2.910000e+08 | 3.927118 | 3080.721000 | 4.390000e-02 | 3.443840e+01 | 7.068538e+05 | 5.550000e+08 | 0.069090 | 0.038378 | 0.075805 |
| 2014-02-04 | BTC | 166548 | 172 | 37373159 | 217285.8000 | 2.627458e+00 | 9.880000e+09 | 3.760000e+09 | 2.190000e+09 | 0.0002060 | 0.1648600 | 0.0001000 | 8.000800e-02 | 14.0253100 | 1.122135e+04 | 1.875776e+04 | 4300.00 | 12.703500 | 3.440336e+06 | 4300.000000 | 3.440336e+06 | 5.423336e+01 | 48.320350 | 1.000000 | 800.078200 | 3.814184e+03 | -1.134740e+01 | 12354865 | 68066.00 | 1.825460e+05 | 2.278093e+05 | 1.820000e+08 | 3.920846 | 3136.984000 | 4.238800e-02 | 3.391383e+01 | 7.157348e+05 | 5.730000e+08 | 0.069089 | 0.038416 | 0.078540 |
| 2014-02-03 | BTC | 175731 | 181 | 33565329 | 185443.8000 | 2.651768e+00 | 9.970000e+09 | 3.760000e+09 | 2.190000e+09 | 0.0002100 | 0.1691630 | 0.0001000 | 8.070000e-02 | 12.4549900 | 1.005114e+04 | 1.973928e+04 | 4525.00 | 13.372870 | 3.651663e+06 | 4525.000000 | 3.651663e+06 | 7.903298e+01 | 48.971160 | 1.000000 | 806.997400 | 3.821472e+03 | -2.607360e+00 | 12350565 | 59417.00 | 1.800370e+05 | 1.562710e+05 | 1.260000e+08 | 2.507805 | 2023.792000 | 2.120900e-02 | 1.711531e+01 | 4.514977e+05 | 3.640000e+08 | 0.069140 | 0.041722 | 0.083491 |
| 2014-02-02 | BTC | 132242 | 186 | 28700899 | 154305.9000 | 2.680247e+00 | 1.010000e+10 | 3.750000e+09 | 2.190000e+09 | 0.0002050 | 0.1672220 | 0.0001000 | 8.144900e-02 | 10.4952000 | 8.548246e+03 | 2.028456e+04 | 4650.00 | 13.747320 | 3.787383e+06 | 4650.000000 | 3.787383e+06 | 9.087164e+01 | 49.456030 | 1.000000 | 814.490900 | 4.047968e+03 | 9.003620e-01 | 12346040 | 51119.00 | 1.354940e+05 | 1.358624e+05 | 1.110000e+08 | 3.304463 | 2691.455000 | 3.700000e-02 | 3.013616e+01 | 4.477349e+05 | 3.650000e+08 | 0.069135 | 0.041976 | 0.084395 |
| 2014-02-01 | BTC | 138630 | 189 | 29500294 | 156086.2000 | 2.679640e+00 | 1.000000e+10 | 3.750000e+09 | 2.190000e+09 | 0.0002090 | 0.1703320 | 0.0001000 | 8.132200e-02 | 11.6697200 | 9.490045e+03 | 2.061173e+04 | 4725.00 | 13.974320 | 3.842462e+06 | 4725.000000 | 3.842462e+06 | 7.675383e+01 | 49.416130 | 1.000000 | 813.219500 | 3.877967e+03 | 3.600796e+00 | 12341390 | 55715.00 | 1.498730e+05 | 1.607918e+05 | 1.310000e+08 | 2.930739 | 2383.335000 | 3.902300e-02 | 3.173423e+01 | 4.392387e+05 | 3.570000e+08 | 0.069135 | 0.042280 | 0.085020 |
| 2014-01-31 | BTC | 146489 | 184 | 30113425 | 163659.9000 | 2.657971e+00 | 9.910000e+09 | 3.730000e+09 | 2.190000e+09 | 0.0002410 | 0.1933480 | 0.0001000 | 8.032400e-02 | 14.1844000 | 1.139344e+04 | 2.006645e+04 | 4600.00 | 13.609840 | 3.694893e+06 | 4600.000000 | 3.694893e+06 | 8.814447e+01 | 49.044300 | 1.000000 | 803.237600 | 3.816008e+03 | 6.756079e+00 | 12336665 | 58927.00 | 1.554160e+05 | 1.399596e+05 | 1.120000e+08 | 2.346756 | 1885.003000 | 3.812000e-02 | 3.061942e+01 | 3.647234e+05 | 2.930000e+08 | 0.069135 | 0.042903 | 0.085019 |
| 2014-01-30 | BTC | 151474 | 176 | 30804003 | 175022.7000 | 2.648846e+00 | 9.860000e+09 | 3.720000e+09 | 2.190000e+09 | 0.0002190 | 0.1749210 | 0.0001000 | 7.994700e-02 | 13.3333900 | 1.065971e+04 | 1.919399e+04 | 4400.00 | 13.022960 | 3.517688e+06 | 4400.000000 | 3.517688e+06 | 6.632951e+01 | 49.008520 | 1.000000 | 799.474500 | 3.950547e+03 | 9.583465e+00 | 12332065 | 60940.00 | 1.553640e+05 | 1.859212e+05 | 1.490000e+08 | 3.184146 | 2545.643000 | 3.124100e-02 | 2.497603e+01 | 4.947016e+05 | 3.960000e+08 | 0.069134 | 0.043220 | 0.085646 |
| 2014-01-29 | BTC | 142119 | 152 | 29522344 | 194225.9000 | 2.633737e+00 | 9.780000e+09 | 3.710000e+09 | 2.190000e+09 | 0.0002230 | 0.1771620 | 0.0001000 | 7.933800e-02 | 13.2910000 | 1.054487e+04 | 1.657663e+04 | 3800.00 | 11.251120 | 3.014861e+06 | 3800.000000 | 3.014861e+06 | 7.608714e+01 | 48.906180 | 1.000000 | 793.384400 | 3.965570e+03 | 7.834598e+00 | 12327665 | 59521.00 | 1.460550e+05 | 1.620203e+05 | 1.290000e+08 | 2.933321 | 2327.251000 | 3.800000e-02 | 3.014861e+01 | 4.284262e+05 | 3.400000e+08 | 0.069146 | 0.043261 | 0.087672 |
| 2014-01-28 | BTC | 158602 | 154 | 33380884 | 216759.0000 | 2.629305e+00 | 9.740000e+09 | 3.700000e+09 | 2.190000e+09 | 0.0002160 | 0.1708460 | 0.0001000 | 7.901800e-02 | 14.2728200 | 1.127805e+04 | 1.679474e+04 | 3850.00 | 11.402670 | 3.042179e+06 | 3850.000000 | 3.042179e+06 | 5.919858e+01 | 48.928530 | 1.000000 | 790.176400 | 4.104349e+03 | 8.649481e+00 | 12323865 | 66013.00 | 1.600490e+05 | 2.081784e+05 | 1.640000e+08 | 3.466578 | 2739.208000 | 4.000000e-02 | 3.160706e+01 | 5.548224e+05 | 4.380000e+08 | 0.069155 | 0.043292 | 0.087663 |
| 2014-01-27 | BTC | 171032 | 174 | 32689094 | 187868.4000 | 2.477130e+00 | 9.150000e+09 | 3.690000e+09 | 2.190000e+09 | 0.0002100 | 0.1556230 | 0.0001000 | 7.427000e-02 | 13.4846900 | 1.001510e+04 | 1.897588e+04 | 4350.00 | 12.887570 | 3.230751e+06 | 4350.000000 | 3.230751e+06 | 5.144683e+01 | 46.264900 | 1.000000 | 742.701400 | 4.057385e+03 | 3.750635e+00 | 12320015 | 64355.00 | 1.808910e+05 | 2.394708e+05 | 1.780000e+08 | 4.781655 | 3551.341000 | 2.273300e-02 | 1.688361e+01 | 8.649583e+05 | 6.420000e+08 | 0.069080 | 0.041914 | 0.088592 |
| 2014-01-26 | BTC | 125376 | 152 | 27086081 | 178197.9000 | 2.715971e+00 | 1.000000e+10 | 3.690000e+09 | 2.190000e+09 | 0.0002180 | 0.1778030 | 0.0001000 | 8.145000e-02 | 11.6330700 | 9.475128e+03 | 1.657663e+04 | 3800.00 | 11.262080 | 3.095098e+06 | 3800.000000 | 3.095098e+06 | 7.799240e+01 | 51.050330 | 1.000000 | 814.499400 | 4.540063e+03 | 1.272247e+01 | 12315665 | 53290.00 | 1.313300e+05 | 1.579085e+05 | 1.290000e+08 | 2.764207 | 2251.445000 | 3.829800e-02 | 3.119377e+01 | 3.630233e+05 | 2.960000e+08 | 0.068643 | 0.038095 | 0.088075 |
| 2014-01-25 | BTC | 125411 | 165 | 26978773 | 163507.7000 | 2.686300e+00 | 9.900000e+09 | 3.690000e+09 | 2.190000e+09 | 0.0002210 | 0.1777740 | 0.0001000 | 8.044000e-02 | 11.6938000 | 9.406531e+03 | 1.799437e+04 | 4125.00 | 12.229060 | 3.318163e+06 | 4125.000000 | 3.318163e+06 | 9.042297e+01 | 50.669070 | 1.000000 | 804.403200 | 4.521094e+03 | 7.254252e+00 | 12311865 | 52913.00 | 1.301720e+05 | 1.361586e+05 | 1.100000e+08 | 3.078256 | 2476.159000 | 3.370000e-02 | 2.710839e+01 | 4.007027e+05 | 3.220000e+08 | 0.068665 | 0.038789 | 0.088316 |
| 2014-01-24 | BTC | 144338 | 189 | 32796737 | 173527.7000 | 2.614639e+00 | 9.610000e+09 | 3.680000e+09 | 1.950000e+09 | 0.0002330 | 0.1823630 | 0.0001000 | 7.810400e-02 | 15.5423000 | 1.213920e+04 | 1.834067e+04 | 4725.00 | 14.012520 | 3.690426e+06 | 4725.000000 | 3.690426e+06 | 5.641660e+01 | 49.407030 | 1.000000 | 781.042500 | 4.521256e+03 | 1.514873e+01 | 12307740 | 66566.00 | 1.620120e+05 | 2.181581e+05 | 1.700000e+08 | 4.443182 | 3470.314000 | 3.839600e-02 | 2.998878e+01 | 7.198488e+05 | 5.620000e+08 | 0.068654 | 0.042493 | 0.089527 |
| 2014-01-23 | BTC | 149895 | 177 | 32586847 | 184106.5000 | 2.720357e+00 | 9.980000e+09 | 3.670000e+09 | 1.790000e+09 | 0.0002650 | 0.2148020 | 0.0001000 | 8.109200e-02 | 16.5964400 | 1.345843e+04 | 1.574572e+04 | 4425.00 | 13.127880 | 3.588332e+06 | 4425.000000 | 3.588332e+06 | 7.646160e+01 | 51.641220 | 1.000000 | 810.922400 | 4.524225e+03 | 2.462984e+01 | 12303015 | 62655.00 | 1.550800e+05 | 1.609045e+05 | 1.300000e+08 | 2.971322 | 2409.511000 | 3.319500e-02 | 2.691892e+01 | 4.607926e+05 | 3.740000e+08 | 0.068614 | 0.042235 | 0.089408 |
| 2014-01-22 | BTC | 150333 | 192 | 32579808 | 169686.5000 | 2.750678e+00 | 1.010000e+10 | 3.660000e+09 | 1.790000e+09 | 0.0002270 | 0.1862070 | 0.0001000 | 8.189800e-02 | 14.7323800 | 1.206547e+04 | 1.708010e+04 | 4800.00 | 14.245540 | 3.931087e+06 | 4800.000000 | 3.931087e+06 | 7.262433e+01 | 52.248410 | 1.000000 | 818.976400 | 4.633919e+03 | 2.447838e+01 | 12298590 | 64796.00 | 1.608550e+05 | 1.693453e+05 | 1.390000e+08 | 2.661282 | 2179.527000 | 3.497000e-02 | 2.863950e+01 | 4.280805e+05 | 3.510000e+08 | 0.068638 | 0.042253 | 0.089502 |
| 2014-01-21 | BTC | 160288 | 166 | 36723859 | 221228.1000 | 2.776099e+00 | 1.010000e+10 | 3.650000e+09 | 1.790000e+09 | 0.0002130 | 0.1756820 | 0.0001000 | 8.238200e-02 | 15.5823900 | 1.283705e+04 | 1.476717e+04 | 4150.00 | 12.321260 | 3.418845e+06 | 4150.000000 | 3.418845e+06 | 6.138274e+01 | 52.756830 | 1.000000 | 823.818000 | 4.809225e+03 | 3.395130e+01 | 12293790 | 73070.00 | 1.703100e+05 | 2.002809e+05 | 1.650000e+08 | 3.254418 | 2681.048000 | 3.659500e-02 | 3.014771e+01 | 5.542600e+05 | 4.570000e+08 | 0.068633 | 0.043565 | 0.089637 |
| 2014-01-20 | BTC | 180527 | 195 | 36217289 | 185729.7000 | 2.798305e+00 | 1.020000e+10 | 3.640000e+09 | 1.790000e+09 | 0.0002450 | 0.2028140 | 0.0001000 | 8.288900e-02 | 15.5403100 | 1.288113e+04 | 1.734698e+04 | 4875.00 | 14.478660 | 4.040815e+06 | 4875.000000 | 4.040815e+06 | 8.095125e+01 | 53.328960 | 1.000000 | 828.885200 | 5.172944e+03 | 3.883395e+01 | 12289640 | 63512.00 | 1.888750e+05 | 1.518153e+05 | 1.260000e+08 | 3.652206 | 3027.260000 | 2.004600e-02 | 1.661574e+01 | 6.898105e+05 | 5.720000e+08 | 0.068623 | 0.043605 | 0.090699 |
| 2014-01-19 | BTC | 108623 | 169 | 24062538 | 142381.9000 | 2.837763e+00 | 1.030000e+10 | 3.630000e+09 | 1.790000e+09 | 0.0002250 | 0.1887840 | 0.0001000 | 8.384300e-02 | 10.6781900 | 8.952900e+03 | 1.503405e+04 | 4225.00 | 12.553150 | 3.542360e+06 | 4225.000000 | 3.542360e+06 | 8.692998e+01 | 54.102150 | 1.000000 | 838.428500 | 5.278635e+03 | 3.968757e+01 | 12284765 | 47424.00 | 1.165870e+05 | 1.413179e+05 | 1.180000e+08 | 4.517815 | 3787.865000 | 3.057800e-02 | 2.563717e+01 | 5.267185e+05 | 4.420000e+08 | 0.068600 | 0.043511 | 0.093893 |
| 2014-01-18 | BTC | 106009 | 174 | 24976163 | 143541.2000 | 2.748474e+00 | 9.940000e+09 | 3.620000e+09 | 1.790000e+09 | 0.0002580 | 0.2087800 | 0.0001000 | 8.097800e-02 | 13.1966300 | 1.068642e+04 | 1.547884e+04 | 4350.00 | 12.928990 | 3.522558e+06 | 4350.000000 | 3.522558e+06 | 8.576998e+01 | 52.432220 | 1.000000 | 809.783500 | 5.052674e+03 | 1.812602e+01 | 12280540 | 51185.00 | 1.221670e+05 | 1.431799e+05 | 1.160000e+08 | 2.579974 | 2089.221000 | 3.133000e-02 | 2.537052e+01 | 3.151877e+05 | 2.550000e+08 | 0.068580 | 0.050567 | 0.094378 |
| 2014-01-17 | BTC | 128915 | 152 | 29040915 | 191058.7000 | 2.694381e+00 | 9.730000e+09 | 3.610000e+09 | 1.790000e+09 | 0.0002510 | 0.1987510 | 0.0001000 | 7.928300e-02 | 14.8270300 | 1.175531e+04 | 1.352175e+04 | 3800.00 | 11.298290 | 3.012752e+06 | 3800.000000 | 3.012752e+06 | 6.809087e+01 | 51.562830 | 1.000000 | 792.829500 | 4.982697e+03 | 5.069338e+01 | 12276190 | 59146.00 | 1.484810e+05 | 1.802913e+05 | 1.430000e+08 | 2.444822 | 1938.327000 | 2.818400e-02 | 2.234538e+01 | 3.630096e+05 | 2.880000e+08 | 0.068583 | 0.069249 | 0.097525 |
| 2014-01-16 | BTC | 130689 | 185 | 28881074 | 156113.9000 | 2.775845e+00 | 1.000000e+10 | 3.610000e+09 | 1.790000e+09 | 0.0002330 | 0.1904880 | 0.0001000 | 8.158500e-02 | 12.9821100 | 1.059152e+04 | 1.645739e+04 | 4625.00 | 13.755470 | 3.773328e+06 | 4625.000000 | 3.773328e+06 | 6.182902e+01 | 53.330270 | 1.000000 | 815.854800 | 5.447084e+03 | 1.951696e+01 | 12272390 | 55602.00 | 1.355400e+05 | 1.984892e+05 | 1.620000e+08 | 3.866562 | 3154.554000 | 3.459600e-02 | 2.822568e+01 | 5.240739e+05 | 4.280000e+08 | 0.068515 | 0.085220 | 0.104869 |
| 2014-01-15 | BTC | 135647 | 184 | 30555073 | 166060.2000 | 2.871832e+00 | 1.030000e+10 | 3.590000e+09 | 1.790000e+09 | 0.0002750 | 0.2313190 | 0.0001000 | 8.410900e-02 | 17.2579600 | 1.451549e+04 | 1.636843e+04 | 4600.00 | 13.686270 | 3.869013e+06 | 4600.000000 | 3.869013e+06 | 7.082892e+01 | 55.348500 | 1.000000 | 841.089900 | 5.776143e+03 | 2.407393e+01 | 12267765 | 62751.00 | 1.513790e+05 | 1.732028e+05 | 1.460000e+08 | 3.676284 | 3092.085000 | 3.560000e-02 | 2.994280e+01 | 5.565122e+05 | 4.680000e+08 | 0.068472 | 0.084942 | 0.105510 |
| 2014-01-14 | BTC | 129226 | 162 | 27866908 | 172018.0000 | 2.801868e+00 | 1.000000e+10 | 3.570000e+09 | 1.790000e+09 | 0.0002820 | 0.2300020 | 0.0001000 | 8.152900e-02 | 15.7611400 | 1.284995e+04 | 1.441134e+04 | 4050.00 | 12.054390 | 3.301939e+06 | 4050.000000 | 3.301939e+06 | 6.134260e+01 | 53.988020 | 1.000000 | 815.293600 | 5.594198e+03 | -5.644050e+00 | 12263165 | 55869.00 | 1.317930e+05 | 1.999127e+05 | 1.630000e+08 | 4.940711 | 4028.130000 | 3.058600e-02 | 2.493635e+01 | 6.511512e+05 | 5.310000e+08 | 0.068458 | 0.096238 | 0.105710 |
| 2014-01-13 | BTC | 153853 | 169 | 28538755 | 168868.4000 | 2.839042e+00 | 1.010000e+10 | 3.550000e+09 | 1.740000e+09 | 0.0002250 | 0.1851120 | 0.0001000 | 8.228800e-02 | 12.2610500 | 1.008933e+04 | 1.462824e+04 | 4225.00 | 12.579420 | 3.476655e+06 | 4225.000000 | 3.476655e+06 | 7.108199e+01 | 54.886010 | 1.000000 | 822.877000 | 5.710955e+03 | -3.515140e+00 | 12259115 | 54504.00 | 1.627830e+05 | 1.724644e+05 | 1.420000e+08 | 2.954643 | 2431.308000 | 1.519300e-02 | 1.250197e+01 | 4.809656e+05 | 3.960000e+08 | 0.068709 | 0.096265 | 0.105755 |
| 2014-01-12 | BTC | 115119 | 207 | 25725219 | 124276.4000 | 2.922513e+00 | 1.040000e+10 | 3.540000e+09 | 1.420000e+09 | 0.0002350 | 0.1985070 | 0.0001000 | 8.451900e-02 | 11.5690600 | 9.778065e+03 | 1.459621e+04 | 5175.00 | 15.413240 | 4.373865e+06 | 5175.000000 | 4.373865e+06 | 9.958535e+01 | 56.709570 | 1.000000 | 845.191300 | 5.846070e+03 | -3.863340e+00 | 12254890 | 49258.00 | 1.226280e+05 | 1.230592e+05 | 1.040000e+08 | 2.902801 | 2453.423000 | 2.800000e-02 | 2.366536e+01 | 3.559647e+05 | 3.010000e+08 | 0.068664 | 0.096301 | 0.105781 |
| 2014-01-11 | BTC | 130495 | 210 | 29599857 | 140951.7000 | 3.088008e+00 | 1.090000e+10 | 3.530000e+09 | 1.420000e+09 | 0.0002220 | 0.1973990 | 0.0001000 | 8.895600e-02 | 12.4104200 | 1.103976e+04 | 1.480775e+04 | 5250.00 | 15.643220 | 4.670168e+06 | 5250.000000 | 4.670168e+06 | 8.125968e+01 | 59.926870 | 1.000000 | 889.555800 | 6.152316e+03 | 1.858533e+00 | 12249715 | 55926.00 | 1.405040e+05 | 1.507478e+05 | 1.340000e+08 | 2.694571 | 2396.971000 | 3.000000e-02 | 2.668668e+01 | 3.785980e+05 | 3.370000e+08 | 0.068547 | 0.095846 | 0.106126 |
| 2014-01-10 | BTC | 128371 | 187 | 27735667 | 148319.1000 | 2.989424e+00 | 1.040000e+10 | 3.500000e+09 | 1.420000e+09 | 0.0002300 | 0.1962110 | 0.0001000 | 8.533000e-02 | 12.5807100 | 1.073511e+04 | 1.318595e+04 | 4675.00 | 13.935890 | 3.989172e+06 | 4675.000000 | 3.989172e+06 | 9.980456e+01 | 57.852790 | 1.000000 | 853.298900 | 5.941835e+03 | -2.531820e+00 | 12244465 | 54712.00 | 1.328060e+05 | 1.226844e+05 | 1.050000e+08 | 3.778271 | 3223.995000 | 3.081600e-02 | 2.629500e+01 | 5.017771e+05 | 4.280000e+08 | 0.068549 | 0.095533 | 0.106099 |
| 2014-01-09 | BTC | 134908 | 207 | 29463902 | 142337.7000 | 2.919221e+00 | 1.020000e+10 | 3.490000e+09 | 1.420000e+09 | 0.0002180 | 0.1812700 | 0.0001000 | 8.313300e-02 | 12.8749800 | 1.070342e+04 | 1.459621e+04 | 5175.00 | 15.432250 | 4.302157e+06 | 5175.000000 | 4.302157e+06 | 7.469020e+01 | 56.628900 | 1.000000 | 831.334800 | 5.915031e+03 | -1.492380e+01 | 12239790 | 59047.00 | 1.453240e+05 | 1.638741e+05 | 1.360000e+08 | 3.527753 | 2932.744000 | 3.479600e-02 | 2.892721e+01 | 5.126672e+05 | 4.260000e+08 | 0.068581 | 0.097419 | 0.106161 |
| 2014-01-08 | BTC | 146348 | 193 | 30306757 | 157029.8000 | 2.891057e+00 | 1.000000e+10 | 3.470000e+09 | 1.420000e+09 | 0.0002290 | 0.1880070 | 0.0001000 | 8.206900e-02 | 13.9431800 | 1.144303e+04 | 1.360903e+04 | 4825.00 | 14.394610 | 3.959829e+06 | 4825.000000 | 3.959829e+06 | 5.960515e+01 | 56.252990 | 1.000000 | 820.690000 | 5.855509e+03 | -8.413240e+00 | 12234615 | 60865.00 | 1.556350e+05 | 2.052610e+05 | 1.680000e+08 | 4.265345 | 3500.526000 | 2.839300e-02 | 2.330185e+01 | 6.638370e+05 | 5.450000e+08 | 0.068582 | 0.098816 | 0.106214 |
| 2014-01-07 | BTC | 141665 | 177 | 31029093 | 175305.6000 | 2.856480e+00 | 9.820000e+09 | 3.440000e+09 | 1.420000e+09 | 0.0002490 | 0.2004260 | 0.0001000 | 8.033500e-02 | 15.5139000 | 1.246312e+04 | 1.248082e+04 | 4425.00 | 13.206480 | 3.554832e+06 | 4425.000000 | 3.554832e+06 | 6.686980e+01 | 55.524040 | 1.000000 | 803.351800 | 5.826144e+03 | 2.524135e+00 | 12229790 | 62183.00 | 1.488760e+05 | 1.828896e+05 | 1.470000e+08 | 5.892109 | 4733.436000 | 3.419600e-02 | 2.747140e+01 | 8.771936e+05 | 7.050000e+08 | 0.068589 | 0.101871 | 0.106253 |
| 2014-01-06 | BTC | 179999 | 186 | 38174567 | 205239.6000 | 3.258555e+00 | 1.120000e+10 | 3.430000e+09 | 1.420000e+09 | 0.0004350 | 0.3977800 | 0.0001000 | 9.144600e-02 | 29.7893500 | 2.724117e+04 | 1.311544e+04 | 4650.00 | 13.883020 | 4.252239e+06 | 4650.000000 | 4.252239e+06 | 4.922083e+01 | 63.608900 | 1.000000 | 914.460000 | 6.671522e+03 | 2.994132e+01 | 12225365 | 68483.00 | 1.824410e+05 | 2.483779e+05 | 2.270000e+08 | 5.136947 | 4697.532000 | 2.750000e-02 | 2.514765e+01 | 9.371897e+05 | 8.570000e+08 | 0.067770 | 0.100593 | 0.105752 |
| 2014-01-05 | BTC | 134802 | 193 | 31764095 | 164580.8000 | 3.237519e+00 | 1.100000e+10 | 3.410000e+09 | 1.420000e+09 | 0.0002390 | 0.2152640 | 0.0001000 | 9.024900e-02 | 13.7119900 | 1.237490e+04 | 1.360903e+04 | 4825.00 | 14.410980 | 4.354502e+06 | 4825.000000 | 4.354502e+06 | 5.239046e+01 | 63.543650 | 1.000000 | 902.487400 | 6.605254e+03 | 9.447902e+00 | 12220715 | 57487.00 | 1.398240e+05 | 2.332622e+05 | 2.110000e+08 | 6.284182 | 5671.395000 | 3.950000e-02 | 3.564825e+01 | 8.786795e+05 | 7.930000e+08 | 0.068297 | 0.105111 | 0.106229 |
| 2014-01-04 | BTC | 116229 | 141 | 26097105 | 185085.9000 | 3.000826e+00 | 1.010000e+10 | 3.370000e+09 | 1.420000e+09 | 0.0002350 | 0.1951040 | 0.0001000 | 8.286000e-02 | 12.2206700 | 1.012607e+04 | 9.942346e+03 | 3525.00 | 10.532390 | 2.920822e+06 | 3525.000000 | 2.920822e+06 | 5.406007e+01 | 58.980830 | 1.000000 | 828.602100 | 6.059822e+03 | -1.935050e+01 | 12215890 | 51901.00 | 1.228970e+05 | 2.259688e+05 | 1.870000e+08 | 4.991736 | 4136.163000 | 3.897400e-02 | 3.229405e+01 | 6.134694e+05 | 5.080000e+08 | 0.068086 | 0.111448 | 0.106150 |
| 2014-01-03 | BTC | 143832 | 161 | 32083771 | 199278.1000 | 2.972766e+00 | 9.860000e+09 | 3.320000e+09 | 1.420000e+09 | 0.0002270 | 0.1834340 | 0.0001000 | 8.072200e-02 | 13.9378400 | 1.125095e+04 | 1.135261e+04 | 4025.00 | 12.029820 | 3.249072e+06 | 4025.000000 | 3.249072e+06 | 5.352295e+01 | 58.073590 | 1.000000 | 807.222900 | 5.931217e+03 | -2.887480e+01 | 12212365 | 61335.00 | 1.476750e+05 | 2.281706e+05 | 1.840000e+08 | 5.625319 | 4540.886000 | 4.400000e-02 | 3.551781e+01 | 8.307189e+05 | 6.710000e+08 | 0.068085 | 0.112510 | 0.106290 |
| 2014-01-02 | BTC | 138928 | 134 | 28695264 | 214143.8000 | 2.906886e+00 | 9.580000e+09 | 3.300000e+09 | 1.410000e+09 | 0.0002540 | 0.1990600 | 0.0001000 | 7.849500e-02 | 13.9973600 | 1.098730e+04 | 9.425136e+03 | 3350.00 | 10.015690 | 2.629599e+06 | 3350.000000 | 2.629599e+06 | 6.373946e+01 | 57.075440 | 1.000000 | 784.954900 | 5.810535e+03 | -2.549930e+01 | 12208340 | 55196.00 | 1.368220e+05 | 1.915350e+05 | 1.500000e+08 | 4.977426 | 3907.055000 | 3.899600e-02 | 3.061027e+01 | 6.810214e+05 | 5.350000e+08 | 0.068276 | 0.113384 | 0.106601 |
| 2014-01-01 | BTC | 96516 | 205 | 21316432 | 103982.6000 | 2.798594e+00 | 9.180000e+09 | 3.280000e+09 | 1.180000e+09 | 0.0002180 | 0.1638680 | 0.0001000 | 7.524000e-02 | 9.2307130 | 6.945230e+03 | 1.203432e+04 | 5125.00 | 15.326720 | 3.856073e+06 | 5125.000000 | 3.856073e+06 | 8.046743e+01 | 55.142020 | 1.000000 | 752.404500 | 5.543865e+03 | -2.770960e+01 | 12204990 | 42383.00 | 1.065280e+05 | 1.516761e+05 | 1.140000e+08 | 4.620329 | 3476.357000 | 3.000000e-02 | 2.257214e+01 | 4.921945e+05 | 3.700000e+08 | 0.068280 | 0.113039 | 0.106570 |
| 2013-12-31 | BTC | 118420 | 184 | 26428295 | 143632.0000 | 2.714241e+00 | 8.900000e+09 | 3.280000e+09 | 1.180000e+09 | 0.0002270 | 0.1656120 | 0.0001000 | 7.295600e-02 | 11.0173600 | 8.037800e+03 | 1.080154e+04 | 4600.00 | 13.762450 | 3.355965e+06 | 4600.000000 | 3.355965e+06 | 7.462359e+01 | 53.709380 | 1.000000 | 729.557600 | 5.285957e+03 | -2.435790e+01 | 12199865 | 48534.00 | 1.236270e+05 | 1.634854e+05 | 1.190000e+08 | 3.518072 | 2566.636000 | 3.155500e-02 | 2.302090e+01 | 4.349287e+05 | 3.170000e+08 | 0.069476 | 0.113914 | 0.106576 |
| 2013-12-30 | BTC | 152090 | 173 | 30223167 | 174700.4000 | 2.739735e+00 | 8.970000e+09 | 3.270000e+09 | 1.180000e+09 | 0.0002130 | 0.1565470 | 0.0001000 | 7.357400e-02 | 11.6923600 | 8.602564e+03 | 1.015579e+04 | 4325.00 | 12.944570 | 3.182084e+06 | 4325.000000 | 3.182084e+06 | 5.978643e+01 | 54.407270 | 1.000000 | 735.742000 | 5.372229e+03 | -3.426750e+01 | 12195265 | 54952.00 | 1.596520e+05 | 2.039805e+05 | 1.500000e+08 | 4.616095 | 3396.255000 | 1.858700e-02 | 1.367557e+01 | 7.369687e+05 | 5.420000e+08 | 0.069460 | 0.116728 | 0.106546 |
| 2013-12-29 | BTC | 129208 | 168 | 29348789 | 174695.2000 | 2.709952e+00 | 8.870000e+09 | 3.270000e+09 | 1.180000e+09 | 0.0002810 | 0.2046100 | 0.0001000 | 7.272700e-02 | 14.3930500 | 1.046765e+04 | 9.862274e+03 | 4200.00 | 12.574910 | 3.054539e+06 | 4200.000000 | 3.054539e+06 | 9.144279e+01 | 54.133910 | 1.000000 | 727.271200 | 5.337947e+03 | -3.556700e+01 | 12190940 | 51159.00 | 1.216180e+05 | 1.333177e+05 | 9.695811e+07 | 6.713229 | 4882.338000 | 2.700000e-02 | 1.963632e+01 | 8.164494e+05 | 5.940000e+08 | 0.070185 | 0.116634 | 0.106540 |
| 2013-12-28 | BTC | 112555 | 150 | 25974090 | 173160.6000 | 2.671271e+00 | 8.720000e+09 | 3.270000e+09 | 1.180000e+09 | 0.0002450 | 0.1753280 | 0.0001000 | 7.158500e-02 | 11.4358800 | 8.186402e+03 | 8.805602e+03 | 3750.00 | 11.231470 | 2.684446e+06 | 3750.000000 | 2.684446e+06 | 9.009140e+01 | 53.496040 | 1.000000 | 715.852400 | 5.220144e+03 | -2.893970e+01 | 12186740 | 46692.00 | 1.164330e+05 | 1.352708e+05 | 9.683396e+07 | 4.565400 | 3268.152000 | 3.806000e-02 | 2.724534e+01 | 5.315632e+05 | 3.810000e+08 | 0.070269 | 0.118864 | 0.106767 |
| 2013-12-27 | BTC | 128876 | 184 | 27580638 | 149894.8000 | 2.698817e+00 | 8.800000e+09 | 3.260000e+09 | 1.180000e+09 | 0.0002350 | 0.1695240 | 0.0001000 | 7.225700e-02 | 12.5508000 | 9.068837e+03 | 1.080154e+04 | 4600.00 | 13.781510 | 3.323825e+06 | 4600.000000 | 3.323825e+06 | 6.679946e+01 | 54.236640 | 1.000000 | 722.570600 | 5.292598e+03 | -2.495970e+01 | 12182990 | 53496.00 | 1.366990e+05 | 1.823816e+05 | 1.320000e+08 | 4.416470 | 3191.211000 | 4.000000e-02 | 2.890282e+01 | 6.037270e+05 | 4.360000e+08 | 0.070562 | 0.119312 | 0.106722 |
| 2013-12-26 | BTC | 124049 | 180 | 30304692 | 168359.4000 | 2.816627e+00 | 9.130000e+09 | 3.240000e+09 | 1.180000e+09 | 0.0002600 | 0.1950200 | 0.0001000 | 7.500000e-02 | 13.5635900 | 1.017265e+04 | 1.056672e+04 | 4500.00 | 13.487000 | 3.374985e+06 | 4500.000000 | 3.374985e+06 | 5.196045e+01 | 56.685240 | 1.000000 | 749.996600 | 5.474235e+03 | -1.813130e+01 | 12178390 | 52162.00 | 1.347070e+05 | 2.343781e+05 | 1.760000e+08 | 4.343466 | 3257.585000 | 3.542000e-02 | 2.656459e+01 | 5.850953e+05 | 4.390000e+08 | 0.070468 | 0.119674 | 0.106456 |
| 2013-12-25 | BTC | 127600 | 162 | 27957229 | 172575.5000 | 2.561197e+00 | 8.260000e+09 | 3.220000e+09 | 1.180000e+09 | 0.0002230 | 0.1510970 | 0.0001100 | 7.461200e-02 | 12.1168800 | 8.218764e+03 | 9.510050e+03 | 4050.00 | 12.142790 | 2.747075e+06 | 4050.000000 | 2.747075e+06 | 5.207638e+01 | 51.748690 | 1.000000 | 678.290200 | 4.974907e+03 | -1.690100e+01 | 12173890 | 54394.00 | 1.388080e+05 | 2.337699e+05 | 1.590000e+08 | 5.169507 | 3506.426000 | 3.659600e-02 | 2.482284e+01 | 7.175689e+05 | 4.870000e+08 | 0.070167 | 0.120165 | 0.106223 |
| 2013-12-24 | BTC | 132367 | 169 | 28658502 | 169576.9000 | 2.468590e+00 | 7.920000e+09 | 3.210000e+09 | 1.180000e+09 | 0.0002170 | 0.1410170 | 0.0001000 | 6.506600e-02 | 12.1261600 | 7.890067e+03 | 9.920978e+03 | 4225.00 | 12.671700 | 2.749059e+06 | 4225.000000 | 2.749059e+06 | 3.266255e+01 | 50.058190 | 1.000000 | 650.664700 | 4.746065e+03 | -1.938900e+01 | 12169840 | 55951.00 | 1.379070e+05 | 3.725931e+05 | 2.420000e+08 | 6.848208 | 4455.888000 | 3.970000e-02 | 2.583139e+01 | 9.444158e+05 | 6.140000e+08 | 0.070453 | 0.119876 | 0.106419 |
| 2013-12-23 | BTC | 151062 | 171 | 28514541 | 166751.7000 | 2.544941e+00 | 8.000000e+09 | 3.150000e+09 | 1.180000e+09 | 0.0002240 | 0.1476230 | 0.0001000 | 6.579300e-02 | 12.0292700 | 7.914374e+03 | 1.003839e+04 | 4275.00 | 12.826110 | 2.812636e+06 | 4275.000000 | 2.812636e+06 | 5.909445e+01 | 51.349900 | 1.000000 | 657.926600 | 4.840092e+03 | -2.113980e+01 | 12165615 | 53612.00 | 1.599010e+05 | 2.058673e+05 | 1.350000e+08 | 4.246152 | 2793.657000 | 1.984800e-02 | 1.305848e+01 | 6.789640e+05 | 4.470000e+08 | 0.070469 | 0.119968 | 0.106693 |
| 2013-12-22 | BTC | 124146 | 169 | 27237772 | 161170.2000 | 2.385710e+00 | 7.480000e+09 | 3.140000e+09 | 1.180000e+09 | 0.0002180 | 0.1340850 | 0.0001000 | 6.150100e-02 | 11.3884400 | 7.004040e+03 | 9.920978e+03 | 4225.00 | 12.680550 | 2.598430e+06 | 4225.000000 | 2.598430e+06 | 3.555939e+01 | 48.322570 | 1.000000 | 615.013000 | 4.480347e+03 | -2.340270e+01 | 12161340 | 52236.00 | 1.279330e+05 | 3.420008e+05 | 2.100000e+08 | 6.960492 | 4280.793000 | 3.574900e-02 | 2.198627e+01 | 8.904766e+05 | 5.480000e+08 | 0.070340 | 0.119454 | 0.106903 |
| 2013-12-21 | BTC | 124307 | 161 | 27521334 | 170940.0000 | 2.280749e+00 | 7.260000e+09 | 3.180000e+09 | 1.080000e+09 | 0.0002220 | 0.1324600 | 0.0001000 | 5.970300e-02 | 12.1727700 | 7.267550e+03 | 8.611268e+03 | 4025.00 | 12.084490 | 2.403060e+06 | 4025.000000 | 2.403060e+06 | 3.277824e+01 | 47.499520 | 1.000000 | 597.033500 | 4.345863e+03 | -1.716660e+01 | 12157115 | 54866.00 | 1.342410e+05 | 3.708898e+05 | 2.210000e+08 | 6.836617 | 4081.689000 | 3.799500e-02 | 2.268454e+01 | 9.177543e+05 | 5.480000e+08 | 0.070345 | 0.121167 | 0.107118 |
| 2013-12-20 | BTC | 158569 | 178 | 33720334 | 189440.1000 | 2.330829e+00 | 7.290000e+09 | 3.130000e+09 | 9.080000e+08 | 0.0002490 | 0.1492880 | 0.0001000 | 6.002200e-02 | 16.7691800 | 1.006515e+04 | 8.037477e+03 | 4450.00 | 13.364910 | 2.670965e+06 | 4450.000000 | 2.670965e+06 | 4.320542e+01 | 48.440050 | 1.000000 | 600.217000 | 4.323108e+03 | 8.193410e-01 | 12153090 | 67421.00 | 1.524480e+05 | 2.812862e+05 | 1.690000e+08 | 6.021513 | 3614.214000 | 5.000000e-02 | 3.001085e+01 | 9.179676e+05 | 5.510000e+08 | 0.070356 | 0.126418 | 0.107178 |
| 2013-12-19 | BTC | 157818 | 226 | 33543479 | 148422.5000 | 2.659973e+00 | 8.330000e+09 | 3.130000e+09 | 9.080000e+08 | 0.0002350 | 0.1612320 | 0.0001000 | 6.855300e-02 | 16.4688500 | 1.128981e+04 | 1.020489e+04 | 5650.00 | 16.975150 | 3.873217e+06 | 5650.000000 | 3.873217e+06 | 3.258566e+01 | 55.907210 | 1.000000 | 685.525100 | 4.963507e+03 | 2.535239e+01 | 12148640 | 70022.00 | 1.673880e+05 | 3.728217e+05 | 2.560000e+08 | 7.848740 | 5380.509000 | 5.000000e-02 | 3.427626e+01 | 1.313785e+06 | 9.010000e+08 | 0.069539 | 0.124750 | 0.105517 |
| 2013-12-18 | BTC | 181410 | 199 | 40640415 | 204223.2000 | 2.049060e+00 | 6.390000e+09 | 3.120000e+09 | 9.080000e+08 | 0.0002300 | 0.1210400 | 0.0001000 | 5.261200e-02 | 18.6844300 | 9.830270e+03 | 8.985719e+03 | 4975.00 | 14.954100 | 2.617452e+06 | 4975.000000 | 2.617452e+06 | 2.774574e+01 | 43.628810 | 1.000000 | 526.121000 | 3.864132e+03 | -2.001550e+01 | 12142990 | 81215.00 | 1.887600e+05 | 4.376524e+05 | 2.300000e+08 | 10.131430 | 5330.356000 | 6.285400e-02 | 3.306906e+01 | 1.912408e+06 | 1.010000e+09 | 0.066905 | 0.119684 | 0.100677 |
| 2013-12-17 | BTC | 156115 | 203 | 33585256 | 165444.6000 | 2.645692e+00 | 8.290000e+09 | 3.130000e+09 | 9.080000e+08 | 0.0002250 | 0.1537340 | 0.0001000 | 6.826300e-02 | 14.9376700 | 1.019685e+04 | 9.166336e+03 | 5075.00 | 15.260940 | 3.464331e+06 | 5075.000000 | 3.464331e+06 | 4.384419e+01 | 57.422950 | 1.000000 | 682.626800 | 5.024798e+03 | 4.065018e+01 | 12138015 | 66328.00 | 1.630910e+05 | 2.768443e+05 | 1.890000e+08 | 9.189907 | 6273.276000 | 4.965600e-02 | 3.389641e+01 | 1.498791e+06 | 1.020000e+09 | 0.063847 | 0.122869 | 0.094038 |
| 2013-12-16 | BTC | 180233 | 201 | 36656610 | 182371.2000 | 2.627547e+00 | 8.220000e+09 | 3.130000e+09 | 9.080000e+08 | 0.0002260 | 0.1532280 | 0.0001000 | 6.778900e-02 | 15.8122800 | 1.071905e+04 | 9.076028e+03 | 5025.00 | 15.116910 | 3.406418e+06 | 5025.000000 | 3.406418e+06 | 4.754297e+01 | 57.701270 | 1.000000 | 677.894100 | 4.984386e+03 | 5.555221e+01 | 12132940 | 69955.00 | 1.830640e+05 | 2.551995e+05 | 1.730000e+08 | 11.317820 | 7672.284000 | 2.653800e-02 | 1.799024e+01 | 2.071885e+06 | 1.400000e+09 | 0.063853 | 0.124113 | 0.094121 |
| 2013-12-15 | BTC | 141277 | 177 | 30548204 | 172588.7000 | 3.340369e+00 | 1.050000e+10 | 3.140000e+09 | 9.080000e+08 | 0.0002210 | 0.1909630 | 0.0001000 | 8.640600e-02 | 11.6500900 | 1.006640e+04 | 7.992323e+03 | 4425.00 | 13.317420 | 3.823473e+06 | 4425.000000 | 3.823473e+06 | 6.965624e+01 | 74.357180 | 1.000000 | 864.061700 | 6.285817e+03 | 1.115730e+02 | 12127915 | 52714.00 | 1.295320e+05 | 1.741110e+05 | 1.500000e+08 | 3.255196 | 2812.690000 | 3.186400e-02 | 2.753217e+01 | 4.216521e+05 | 3.640000e+08 | 0.060976 | 0.114446 | 0.087277 |
| 2013-12-14 | BTC | 147850 | 198 | 32559041 | 164439.6000 | 3.314627e+00 | 1.030000e+10 | 3.120000e+09 | 9.080000e+08 | 0.0002300 | 0.1965150 | 0.0001000 | 8.528600e-02 | 12.2154800 | 1.041805e+04 | 8.940565e+03 | 4950.00 | 14.902890 | 4.221638e+06 | 4950.000000 | 4.221638e+06 | 5.123383e+01 | 74.076530 | 1.000000 | 852.856100 | 6.170576e+03 | 1.046660e+02 | 12123490 | 53014.00 | 1.338500e+05 | 2.366305e+05 | 2.020000e+08 | 4.392641 | 3746.290000 | 3.048700e-02 | 2.600060e+01 | 5.879549e+05 | 5.010000e+08 | 0.061014 | 0.114726 | 0.087519 |
| 2013-12-13 | BTC | 146944 | 174 | 31585643 | 181526.7000 | 3.407552e+00 | 1.070000e+10 | 3.130000e+09 | 9.080000e+08 | 0.0002520 | 0.2218850 | 0.0001000 | 8.791600e-02 | 15.3966900 | 1.353609e+04 | 7.856860e+03 | 4350.00 | 13.101830 | 3.824329e+06 | 4350.000000 | 3.824329e+06 | 6.733122e+01 | 77.472990 | 1.000000 | 879.156100 | 6.291422e+03 | 1.228507e+02 | 12118540 | 61005.00 | 1.516800e+05 | 1.799840e+05 | 1.580000e+08 | 5.806330 | 5104.671000 | 2.827800e-02 | 2.486105e+01 | 8.807041e+05 | 7.740000e+08 | 0.060932 | 0.114390 | 0.087178 |
| 2013-12-12 | BTC | 129116 | 163 | 27281096 | 167368.7000 | 3.416555e+00 | 1.060000e+10 | 3.100000e+09 | 9.080000e+08 | 0.0002440 | 0.2134970 | 0.0001000 | 8.733200e-02 | 13.8562500 | 1.210101e+04 | 7.360162e+03 | 4075.00 | 12.277960 | 3.558799e+06 | 4075.000000 | 3.558799e+06 | 6.944618e+01 | 77.786010 | 1.000000 | 873.324800 | 6.289458e+03 | 1.462529e+02 | 12114190 | 56680.00 | 1.357640e+05 | 1.744400e+05 | 1.520000e+08 | 6.361282 | 5555.466000 | 3.368500e-02 | 2.941778e+01 | 8.636331e+05 | 7.540000e+08 | 0.060950 | 0.115236 | 0.087127 |
| 2013-12-11 | BTC | 151130 | 165 | 31804303 | 192753.4000 | 3.438460e+00 | 1.060000e+10 | 3.080000e+09 | 9.080000e+08 | 0.0002620 | 0.2291860 | 0.0001000 | 8.754600e-02 | 17.4670400 | 1.529177e+04 | 7.450470e+03 | 4125.00 | 12.432790 | 3.611289e+06 | 4125.000000 | 3.611289e+06 | 3.886710e+01 | 78.747790 | 1.000000 | 875.464000 | 6.329947e+03 | 1.554625e+02 | 12110115 | 66722.00 | 1.554040e+05 | 3.115775e+05 | 2.730000e+08 | 6.765929 | 5923.328000 | 4.048400e-02 | 3.544185e+01 | 1.051452e+06 | 9.210000e+08 | 0.060941 | 0.115074 | 0.087015 |
| 2013-12-10 | BTC | 157623 | 192 | 36878419 | 192075.1000 | 3.881944e+00 | 1.180000e+10 | 3.050000e+09 | 7.810000e+08 | 0.0002590 | 0.2533570 | 0.0001000 | 9.771700e-02 | 17.8934900 | 1.748489e+04 | 7.450991e+03 | 4800.00 | 14.472170 | 4.690394e+06 | 4800.000000 | 4.690394e+06 | 4.629695e+01 | 89.675510 | 1.000000 | 977.165400 | 7.142416e+03 | 1.983177e+02 | 12105990 | 69013.00 | 1.608040e+05 | 2.614857e+05 | 2.560000e+08 | 5.013273 | 4898.797000 | 4.000000e-02 | 3.908661e+01 | 8.061544e+05 | 7.880000e+08 | 0.060304 | 0.111955 | 0.085082 |
| 2013-12-09 | BTC | 156514 | 176 | 31328384 | 178002.2000 | 3.602284e+00 | 1.080000e+10 | 3.010000e+09 | 7.070000e+08 | 0.0002690 | 0.2407980 | 0.0001000 | 8.960800e-02 | 17.0779700 | 1.530321e+04 | 6.189120e+03 | 4400.00 | 13.271420 | 3.942749e+06 | 4400.000000 | 3.942749e+06 | 5.333186e+01 | 83.816510 | 1.000000 | 896.079300 | 6.613959e+03 | 1.706770e+02 | 12101190 | 63552.00 | 1.626220e+05 | 2.269036e+05 | 2.030000e+08 | 7.058714 | 6325.168000 | 3.587900e-02 | 3.215036e+01 | 1.147902e+06 | 1.030000e+09 | 0.060219 | 0.111859 | 0.084882 |
| 2013-12-08 | BTC | 115670 | 195 | 23684324 | 121458.1000 | 3.173224e+00 | 9.480000e+09 | 2.990000e+09 | 7.070000e+08 | 0.0002410 | 0.1890490 | 0.0001000 | 7.835700e-02 | 11.5167900 | 9.024252e+03 | 6.857264e+03 | 4875.00 | 14.709480 | 3.819920e+06 | 4875.000000 | 3.819920e+06 | 5.174856e+01 | 74.392350 | 1.000000 | 783.573300 | 5.704254e+03 | 1.347781e+02 | 12096790 | 47735.00 | 1.231230e+05 | 2.337609e+05 | 1.830000e+08 | 9.631741 | 7547.175000 | 3.439600e-02 | 2.695217e+01 | 1.185889e+06 | 9.290000e+08 | 0.059539 | 0.110438 | 0.083889 |
| 2013-12-07 | BTC | 148012 | 195 | 31399607 | 161023.6000 | 2.868185e+00 | 8.510000e+09 | 2.970000e+09 | 7.070000e+08 | 0.0005610 | 0.3951300 | 0.0001000 | 7.037500e-02 | 37.0359000 | 2.606396e+04 | 6.857264e+03 | 4875.00 | 14.715410 | 3.430773e+06 | 4875.000000 | 3.430773e+06 | 3.241684e+01 | 67.709070 | 1.000000 | 703.748400 | 5.121738e+03 | 1.425679e+02 | 12091915 | 65963.00 | 1.553710e+05 | 3.730133e+05 | 2.630000e+08 | 14.596050 | 10271.950000 | 5.333300e-02 | 3.753324e+01 | 2.267803e+06 | 1.600000e+09 | 0.059117 | 0.111399 | 0.083318 |
| 2013-12-06 | BTC | 165974 | 208 | 34533204 | 166025.0000 | 3.372257e+00 | 9.970000e+09 | 2.960000e+09 | 7.070000e+08 | 0.0002670 | 0.2205750 | 0.0001000 | 8.245800e-02 | 18.7843000 | 1.548919e+04 | 7.314415e+03 | 5200.00 | 15.702770 | 4.287825e+06 | 5200.000000 | 4.287825e+06 | 3.381657e+01 | 81.064020 | 1.000000 | 824.581700 | 6.018017e+03 | 2.132795e+02 | 12087040 | 70222.00 | 1.700450e+05 | 3.574295e+05 | 2.950000e+08 | 6.406245 | 5282.472000 | 4.000000e-02 | 3.298327e+01 | 1.089350e+06 | 8.980000e+08 | 0.057792 | 0.106182 | 0.079673 |
| 2013-12-05 | BTC | 185882 | 170 | 40829562 | 240173.9000 | 4.196221e+00 | 1.240000e+10 | 2.960000e+09 | 7.070000e+08 | 0.0002710 | 0.2787740 | 0.0001000 | 1.027410e-01 | 22.8144700 | 2.343985e+04 | 5.978128e+03 | 4250.00 | 12.839520 | 4.366500e+06 | 4250.000000 | 4.366500e+06 | 2.616046e+01 | 103.534300 | 1.000000 | 1027.412000 | 7.617502e+03 | 3.216897e+02 | 12081840 | 84082.00 | 1.905560e+05 | 4.618359e+05 | 4.740000e+08 | 7.177424 | 7374.169000 | 5.705500e-02 | 5.861848e+01 | 1.367701e+06 | 1.410000e+09 | 0.055642 | 0.094504 | 0.072575 |
| 2013-12-04 | BTC | 186429 | 171 | 40424781 | 236402.2000 | 4.718179e+00 | 1.370000e+10 | 2.910000e+09 | 7.070000e+08 | 0.0002620 | 0.2967890 | 0.0001000 | 1.134930e-01 | 21.1015300 | 2.394880e+04 | 6.013293e+03 | 4275.00 | 12.919590 | 4.851835e+06 | 4275.000000 | 4.851835e+06 | 3.006461e+01 | 119.169800 | 1.000000 | 1134.932000 | 8.388909e+03 | 3.960562e+02 | 12077590 | 80693.00 | 1.827730e+05 | 4.017212e+05 | 4.560000e+08 | 7.487412 | 8497.705000 | 5.000000e-02 | 5.674661e+01 | 1.368497e+06 | 1.550000e+09 | 0.055031 | 0.090322 | 0.070477 |
| 2013-12-03 | BTC | 173471 | 200 | 36887585 | 184437.9000 | 4.516795e+00 | 1.270000e+10 | 2.820000e+09 | 7.070000e+08 | 0.0002620 | 0.2761910 | 0.0001000 | 1.053620e-01 | 20.1018200 | 2.117970e+04 | 7.033091e+03 | 5000.00 | 15.115980 | 5.268105e+06 | 5000.000000 | 5.268105e+06 | 4.081023e+01 | 115.290600 | 1.000000 | 1053.621000 | 8.224441e+03 | 4.010672e+02 | 12073315 | 76685.00 | 1.760110e+05 | 2.958404e+05 | 3.120000e+08 | 6.170563 | 6501.435000 | 5.000000e-02 | 5.268105e+01 | 1.086087e+06 | 1.140000e+09 | 0.055246 | 0.090421 | 0.070508 |
| 2013-12-02 | BTC | 179818 | 159 | 36994015 | 232666.8000 | 4.552170e+00 | 1.260000e+10 | 2.760000e+09 | 7.070000e+08 | 0.0002810 | 0.2921910 | 0.0001000 | 1.040810e-01 | 21.3843900 | 2.225704e+04 | 5.591308e+03 | 3975.00 | 12.022180 | 4.137213e+06 | 3975.000000 | 4.137213e+06 | 3.462711e+01 | 117.111600 | 1.000000 | 1040.808000 | 8.227835e+03 | 4.082248e+02 | 12068315 | 76173.00 | 1.759090e+05 | 3.485222e+05 | 3.630000e+08 | 7.967037 | 8292.157000 | 4.894700e-02 | 5.094435e+01 | 1.401473e+06 | 1.460000e+09 | 0.055283 | 0.090234 | 0.070439 |
| 2013-12-01 | BTC | 164939 | 195 | 36341006 | 186364.1000 | 4.312459e+00 | 1.160000e+10 | 2.700000e+09 | 7.070000e+08 | 0.0002600 | 0.2507060 | 0.0001000 | 9.644900e-02 | 18.7381400 | 1.807267e+04 | 6.857264e+03 | 4875.00 | 14.749050 | 4.701868e+06 | 4875.000000 | 4.701868e+06 | 3.253653e+01 | 112.295600 | 1.000000 | 964.485800 | 7.559277e+03 | 3.750293e+02 | 12064340 | 72087.00 | 1.613390e+05 | 3.707937e+05 | 3.580000e+08 | 8.838440 | 8524.549000 | 6.900000e-02 | 6.654952e+01 | 1.425985e+06 | 1.380000e+09 | 0.055075 | 0.090509 | 0.071117 |
| 2013-11-30 | BTC | 163385 | 176 | 35177952 | 199874.7000 | 5.064239e+00 | 1.350000e+10 | 2.670000e+09 | 7.070000e+08 | 0.0002730 | 0.3057500 | 0.0001000 | 1.119300e-01 | 20.1910700 | 2.259979e+04 | 6.189120e+03 | 4400.00 | 13.317340 | 4.924906e+06 | 4400.000000 | 4.924906e+06 | 3.408060e+01 | 135.056900 | 1.000000 | 1119.297000 | 8.793090e+03 | 4.506083e+02 | 12059465 | 73916.00 | 1.715850e+05 | 3.538513e+05 | 3.960000e+08 | 10.291520 | 11519.260000 | 5.000000e-02 | 5.596484e+01 | 1.765870e+06 | 1.980000e+09 | 0.053810 | 0.082909 | 0.073826 |
| 2013-11-29 | BTC | 188994 | 173 | 43072207 | 248972.3000 | 5.253162e+00 | 1.360000e+10 | 2.590000e+09 | 6.370000e+08 | 0.0002890 | 0.3267380 | 0.0001000 | 1.128730e-01 | 25.9479400 | 2.928810e+04 | 5.480003e+03 | 4325.00 | 13.095120 | 4.881738e+06 | 4325.000000 | 4.881738e+06 | 2.122439e+01 | 141.930100 | 1.000000 | 1128.725000 | 8.931493e+03 | 4.703497e+02 | 12055065 | 89638.00 | 1.956670e+05 | 5.679817e+05 | 6.410000e+08 | 12.609220 | 14232.350000 | 7.900000e-02 | 8.916931e+01 | 2.467208e+06 | 2.780000e+09 | 0.053793 | 0.082199 | 0.073666 |
| 2013-11-28 | BTC | 201832 | 181 | 45081423 | 249068.6000 | 5.008049e+00 | 1.210000e+10 | 2.420000e+09 | 6.090000e+08 | 0.0003110 | 0.3137460 | 0.0001000 | 1.007390e-01 | 30.7807700 | 3.100815e+04 | 5.483856e+03 | 4525.00 | 13.705590 | 4.558427e+06 | 4525.000000 | 4.558427e+06 | 2.163357e+01 | 136.330000 | 1.000000 | 1007.387000 | 8.069112e+03 | 3.927829e+02 | 12050740 | 98832.00 | 2.137810e+05 | 5.570389e+05 | 5.610000e+08 | 15.140690 | 15252.540000 | 9.470800e-02 | 9.540754e+01 | 3.236792e+06 | 3.260000e+09 | 0.053446 | 0.083111 | 0.073179 |
| 2013-11-27 | BTC | 192515 | 173 | 44006445 | 254372.5000 | 5.072404e+00 | 1.160000e+10 | 2.290000e+09 | 6.090000e+08 | 0.0003210 | 0.3095010 | 0.0001000 | 9.629100e-02 | 29.7676100 | 2.866354e+04 | 5.241476e+03 | 4325.00 | 13.104740 | 4.164588e+06 | 4325.000000 | 4.164588e+06 | 2.809907e+01 | 139.378700 | 1.000000 | 962.910600 | 7.819144e+03 | 3.905933e+02 | 12046215 | 92612.00 | 2.005650e+05 | 4.287052e+05 | 4.130000e+08 | 15.100350 | 14540.290000 | 9.950700e-02 | 9.581625e+01 | 3.028602e+06 | 2.920000e+09 | 0.053387 | 0.083130 | 0.073281 |
| 2013-11-26 | BTC | 187706 | 159 | 42516877 | 267401.7000 | 5.085211e+00 | 1.100000e+10 | 2.170000e+09 | 6.090000e+08 | 0.0003020 | 0.2762760 | 0.0001000 | 9.161000e-02 | 26.3541200 | 2.414294e+04 | 4.817310e+03 | 3975.00 | 12.048570 | 3.641486e+06 | 3975.000000 | 3.641486e+06 | 2.215223e+01 | 139.752900 | 1.000000 | 916.097200 | 7.418467e+03 | 3.708894e+02 | 12041890 | 87387.00 | 1.987170e+05 | 5.435972e+05 | 4.980000e+08 | 20.544140 | 18820.430000 | 6.000000e-02 | 5.496583e+01 | 4.082471e+06 | 3.740000e+09 | 0.053308 | 0.083520 | 0.073367 |
| 2013-11-25 | BTC | 143350 | 173 | 32794573 | 189564.0000 | 5.132463e+00 | 9.830000e+09 | 1.910000e+09 | 6.090000e+08 | 0.0002730 | 0.2232220 | 0.0001000 | 8.162400e-02 | 19.5414200 | 1.595056e+04 | 5.241476e+03 | 4325.00 | 13.113770 | 3.530253e+06 | 4325.000000 | 3.530253e+06 | 3.726691e+01 | 133.196600 | 1.000000 | 816.243400 | 6.414474e+03 | 3.539522e+02 | 12037915 | 71456.00 | 1.602600e+05 | 3.230188e+05 | 2.640000e+08 | 8.663990 | 7071.924000 | 5.000000e-02 | 4.081217e+01 | 1.388491e+06 | 1.130000e+09 | 0.052793 | 0.082821 | 0.072595 |
| 2013-11-24 | BTC | 123964 | 168 | 30609802 | 182201.2000 | 5.296892e+00 | 9.710000e+09 | 1.830000e+09 | 6.090000e+08 | 0.0002880 | 0.2323090 | 0.0001000 | 8.071700e-02 | 17.4515200 | 1.408628e+04 | 5.089988e+03 | 4200.00 | 12.739340 | 3.390100e+06 | 4200.000000 | 3.390100e+06 | 3.905219e+01 | 136.319200 | 1.000000 | 807.166700 | 6.402485e+03 | 3.347933e+02 | 12033590 | 60636.00 | 1.376110e+05 | 3.081412e+05 | 2.490000e+08 | 10.356930 | 8359.772000 | 5.000000e-02 | 4.035833e+01 | 1.425228e+06 | 1.150000e+09 | 0.052810 | 0.083893 | 0.072608 |
| 2013-11-23 | BTC | 146167 | 170 | 34850268 | 205001.6000 | 5.594128e+00 | 1.000000e+10 | 1.790000e+09 | 6.090000e+08 | 0.0002910 | 0.2427120 | 0.0001000 | 8.343000e-02 | 20.5944000 | 1.718181e+04 | 5.150583e+03 | 4250.00 | 12.895500 | 3.545755e+06 | 4250.000000 | 3.545755e+06 | 2.732035e+01 | 145.973800 | 1.000000 | 834.295300 | 6.693777e+03 | 3.291421e+02 | 12029390 | 70791.00 | 1.594430e+05 | 4.403087e+05 | 3.670000e+08 | 8.931041 | 7451.126000 | 5.209900e-02 | 4.346607e+01 | 1.423992e+06 | 1.190000e+09 | 0.052721 | 0.084366 | 0.072247 |
| 2013-11-22 | BTC | 168639 | 172 | 39124587 | 227468.5000 | 5.684337e+00 | 9.660000e+09 | 1.700000e+09 | 6.090000e+08 | 0.0003010 | 0.2419440 | 0.0001000 | 8.029200e-02 | 23.2497900 | 1.866765e+04 | 5.211178e+03 | 4300.00 | 13.051820 | 3.452543e+06 | 4300.000000 | 3.452543e+06 | 2.202625e+01 | 148.849700 | 1.000000 | 802.916900 | 6.432030e+03 | 2.924318e+02 | 12025140 | 77157.00 | 1.841160e+05 | 5.459458e+05 | 4.380000e+08 | 12.215120 | 9807.728000 | 4.221200e-02 | 3.389276e+01 | 2.248999e+06 | 1.810000e+09 | 0.052763 | 0.086298 | 0.072309 |
| 2013-11-21 | BTC | 192640 | 150 | 42030653 | 280204.4000 | 5.688278e+00 | 8.660000e+09 | 1.520000e+09 | 6.090000e+08 | 0.0003700 | 0.2668090 | 0.0001000 | 7.207600e-02 | 27.0565100 | 1.950137e+04 | 4.544632e+03 | 3750.00 | 11.386480 | 2.702867e+06 | 3750.000000 | 2.702867e+06 | 3.237179e+01 | 143.896200 | 1.000000 | 720.764400 | 6.045077e+03 | 2.785472e+02 | 12020840 | 73091.00 | 1.663980e+05 | 3.713369e+05 | 2.680000e+08 | 12.406840 | 8942.412000 | 5.341600e-02 | 3.850069e+01 | 2.064474e+06 | 1.490000e+09 | 0.052251 | 0.085648 | 0.071725 |
| 2013-11-20 | BTC | 161122 | 164 | 37272086 | 227268.8000 | 4.918920e+00 | 7.150000e+09 | 1.450000e+09 | 6.090000e+08 | 0.0003300 | 0.1963690 | 0.0001000 | 5.953400e-02 | 24.8745100 | 1.480877e+04 | 4.968798e+03 | 4100.00 | 12.453100 | 2.440890e+06 | 4100.000000 | 2.440890e+06 | 2.369393e+01 | 124.216800 | 1.000000 | 595.339100 | 4.988729e+03 | 2.309082e+02 | 12017090 | 75413.00 | 1.695390e+05 | 5.071801e+05 | 3.020000e+08 | 9.223287 | 5490.983000 | 9.337000e-02 | 5.558681e+01 | 1.563707e+06 | 9.310000e+08 | 0.050452 | 0.081098 | 0.068619 |
| 2013-11-19 | BTC | 205240 | 161 | 49849506 | 309624.3000 | 4.732134e+00 | 6.570000e+09 | 1.390000e+09 | 6.090000e+08 | 0.0003250 | 0.1775980 | 0.0001000 | 5.468800e-02 | 29.4244600 | 1.609160e+04 | 4.877905e+03 | 4025.00 | 12.229470 | 2.201186e+06 | 4025.000000 | 2.201186e+06 | 1.985526e+01 | 120.446600 | 1.000000 | 546.878400 | 4.554075e+03 | 2.284552e+02 | 12012990 | 90607.00 | 2.022230e+05 | 6.050281e+05 | 3.310000e+08 | 9.433227 | 5158.828000 | 1.000000e-01 | 5.468784e+01 | 1.907616e+06 | 1.040000e+09 | 0.050187 | 0.080967 | 0.068236 |
| 2013-11-18 | BTC | 171380 | 156 | 40630248 | 260450.3000 | 5.884068e+00 | 7.900000e+09 | 1.340000e+09 | 6.090000e+08 | 0.0003550 | 0.2337270 | 0.0001000 | 6.577800e-02 | 29.2030300 | 1.920912e+04 | 4.726418e+03 | 3900.00 | 11.853640 | 2.565336e+06 | 3900.000000 | 2.565336e+06 | 2.399820e+01 | 154.082800 | 1.000000 | 657.778500 | 5.538602e+03 | 2.967954e+02 | 12008965 | 82186.00 | 1.820910e+05 | 5.004110e+05 | 3.290000e+08 | 10.835810 | 7127.562000 | 1.017810e-01 | 6.694959e+01 | 1.973103e+06 | 1.300000e+09 | 0.048111 | 0.069446 | 0.062644 |
| 2013-11-17 | BTC | 109082 | 186 | 27014611 | 145239.8000 | 4.737254e+00 | 5.830000e+09 | 1.230000e+09 | 5.450000e+08 | 0.0003400 | 0.1651610 | 0.0001000 | 4.853400e-02 | 17.8185700 | 8.648003e+03 | 5.042554e+03 | 4650.00 | 14.137780 | 2.256815e+06 | 4650.000000 | 2.256815e+06 | 4.245221e+01 | 121.525400 | 1.000000 | 485.336600 | 4.030509e+03 | 2.176794e+02 | 12005065 | 52361.00 | 1.242650e+05 | 2.827901e+05 | 1.370000e+08 | 8.424682 | 4088.806000 | 6.361400e-02 | 3.087418e+01 | 1.046893e+06 | 5.080000e+08 | 0.042751 | 0.050131 | 0.051405 |
| 2013-11-16 | BTC | 103125 | 194 | 22482724 | 115890.3000 | 4.387057e+00 | 5.230000e+09 | 1.190000e+09 | 5.110000e+08 | 0.0003050 | 0.1328210 | 0.0001000 | 4.358000e-02 | 14.1419100 | 6.163023e+03 | 4.927300e+03 | 4850.00 | 14.751570 | 2.113622e+06 | 4850.000000 | 2.113622e+06 | 4.442007e+01 | 111.843500 | 1.000000 | 435.798400 | 3.623168e+03 | 2.031702e+02 | 12000415 | 46401.00 | 1.156340e+05 | 2.701575e+05 | 1.180000e+08 | 11.770180 | 5129.427000 | 4.550000e-02 | 1.982883e+01 | 1.361033e+06 | 5.930000e+08 | 0.042101 | 0.048612 | 0.050242 |
| 2013-11-15 | BTC | 119399 | 166 | 28959299 | 174453.6000 | 4.192861e+00 | 4.900000e+09 | 1.170000e+09 | 5.110000e+08 | 0.0002820 | 0.1153580 | 0.0001000 | 4.084000e-02 | 17.0062900 | 6.945347e+03 | 4.216144e+03 | 4150.00 | 12.627580 | 1.694855e+06 | 4150.000000 | 1.694855e+06 | 3.793691e+01 | 107.309000 | 1.000000 | 408.398800 | 3.554539e+03 | 1.952396e+02 | 11995565 | 60207.00 | 1.390480e+05 | 3.161977e+05 | 1.290000e+08 | 17.153470 | 7005.455000 | 5.000000e-02 | 2.041994e+01 | 2.385155e+06 | 9.740000e+08 | 0.041879 | 0.048326 | 0.049938 |
| 2013-11-14 | BTC | 132404 | 183 | 33246253 | 181673.5000 | 4.375917e+00 | 5.000000e+09 | 1.140000e+09 | 5.110000e+08 | 0.0003340 | 0.1393690 | 0.0001000 | 4.167100e-02 | 23.0863800 | 9.620238e+03 | 4.647917e+03 | 4575.00 | 13.925590 | 1.906431e+06 | 4575.000000 | 1.906431e+06 | 3.073237e+01 | 112.462300 | 1.000000 | 416.706300 | 3.702428e+03 | 1.945048e+02 | 11991415 | 69027.00 | 1.551420e+05 | 3.901885e+05 | 1.630000e+08 | 6.040710 | 2517.202000 | 6.247700e-02 | 2.603462e+01 | 9.371679e+05 | 3.910000e+08 | 0.041848 | 0.048428 | 0.049686 |
| 2013-11-13 | BTC | 125199 | 168 | 31932944 | 190077.0000 | 4.284272e+00 | 4.730000e+09 | 1.100000e+09 | 5.110000e+08 | 0.0003560 | 0.1404980 | 0.0001000 | 3.945000e-02 | 23.4414300 | 9.247751e+03 | 4.266940e+03 | 4200.00 | 12.789030 | 1.656919e+06 | 4200.000000 | 1.656919e+06 | 3.293119e+01 | 110.242300 | 1.000000 | 394.504500 | 3.487056e+03 | 1.914932e+02 | 11986840 | 65821.00 | 1.463380e+05 | 3.639965e+05 | 1.440000e+08 | 7.316468 | 2886.380000 | 5.167100e-02 | 2.038432e+01 | 1.070677e+06 | 4.220000e+08 | 0.041695 | 0.048327 | 0.049508 |
| 2013-11-12 | BTC | 116498 | 201 | 28430523 | 141445.4000 | 3.977467e+00 | 4.250000e+09 | 1.070000e+09 | 5.110000e+08 | 0.0003890 | 0.1378350 | 0.0001000 | 3.546500e-02 | 22.5855600 | 8.009868e+03 | 5.105089e+03 | 5025.00 | 15.306520 | 1.782094e+06 | 5025.000000 | 1.782094e+06 | 3.795161e+01 | 102.166400 | 1.000000 | 354.645500 | 3.114890e+03 | 1.678275e+02 | 11982640 | 58112.00 | 1.374410e+05 | 3.157347e+05 | 1.120000e+08 | 6.793342 | 2409.228000 | 5.125000e-02 | 1.817558e+01 | 9.336837e+05 | 3.310000e+08 | 0.041087 | 0.046484 | 0.048470 |
| 2013-11-11 | BTC | 115536 | 187 | 28013874 | 149806.8000 | 3.936018e+00 | 4.100000e+09 | 1.040000e+09 | 5.110000e+08 | 0.0010920 | 0.3741140 | 0.0001000 | 3.427000e-02 | 62.0038000 | 2.124856e+04 | 4.749511e+03 | 4675.00 | 14.246370 | 1.602112e+06 | 4675.000000 | 1.602112e+06 | 4.816762e+01 | 100.891400 | 1.000000 | 342.697700 | 3.060881e+03 | 1.680440e+02 | 11977615 | 56797.00 | 1.295430e+05 | 2.486653e+05 | 8.521701e+07 | 4.619188 | 1582.985000 | 4.343200e-02 | 1.488405e+01 | 5.983835e+05 | 2.050000e+08 | 0.041092 | 0.046485 | 0.048441 |
| 2013-11-10 | BTC | 114440 | 171 | 28920058 | 169123.1000 | 3.834145e+00 | 3.920000e+09 | 1.020000e+09 | 5.110000e+08 | 0.0008030 | 0.2629720 | 0.0001000 | 3.275600e-02 | 45.2977200 | 1.483766e+04 | 4.343136e+03 | 4275.00 | 13.032510 | 1.400313e+06 | 4275.000000 | 1.400313e+06 | 4.216769e+01 | 97.485270 | 1.000000 | 327.558700 | 2.915289e+03 | 1.574028e+02 | 11972940 | 56423.00 | 1.285540e+05 | 2.839363e+05 | 9.300580e+07 | 5.029007 | 1647.295000 | 5.871000e-02 | 1.923097e+01 | 6.464990e+05 | 2.120000e+08 | 0.040990 | 0.046703 | 0.048354 |
| 2013-11-09 | BTC | 129648 | 148 | 29763922 | 201107.6000 | 3.931826e+00 | 3.960000e+09 | 1.010000e+09 | 5.110000e+08 | 0.0010200 | 0.3376630 | 0.0001000 | 3.310500e-02 | 56.0862800 | 1.856743e+04 | 3.758971e+03 | 3700.00 | 11.283630 | 1.224889e+06 | 3700.000000 | 1.224889e+06 | 3.147985e+01 | 100.333900 | 1.000000 | 331.051100 | 2.960792e+03 | 1.612778e+02 | 11968665 | 54988.00 | 1.301690e+05 | 3.802008e+05 | 1.260000e+08 | 5.868149 | 1942.657000 | 1.000000e-01 | 3.310511e+01 | 7.638510e+05 | 2.530000e+08 | 0.041528 | 0.046316 | 0.048320 |
| 2013-11-08 | BTC | 131772 | 134 | 31191032 | 232768.9000 | 4.050044e+00 | 3.990000e+09 | 9.860000e+08 | 5.110000e+08 | 0.0017950 | 0.5992120 | 0.0001000 | 3.337500e-02 | 107.3410000 | 3.582512e+04 | 3.403393e+03 | 3350.00 | 10.219420 | 1.118065e+06 | 3350.000000 | 1.118065e+06 | 2.819508e+01 | 104.309000 | 1.000000 | 333.750700 | 2.963985e+03 | 1.650213e+02 | 11964965 | 59787.00 | 1.312940e+05 | 4.243635e+05 | 1.420000e+08 | 7.018748 | 2342.512000 | 1.000000e-01 | 3.337507e+01 | 9.215196e+05 | 3.080000e+08 | 0.041532 | 0.045962 | 0.048226 |
| 2013-11-07 | BTC | 129067 | 144 | 31049306 | 215620.2000 | 3.650333e+00 | 3.470000e+09 | 9.510000e+08 | 5.110000e+08 | 0.0021530 | 0.6246720 | 0.0001000 | 2.901200e-02 | 127.7294000 | 3.705740e+04 | 3.657378e+03 | 3600.00 | 10.985140 | 1.044447e+06 | 3600.000000 | 1.044447e+06 | 2.387146e+01 | 94.028580 | 1.000000 | 290.124200 | 2.548545e+03 | 1.325337e+02 | 11961615 | 59323.00 | 1.288020e+05 | 5.010843e+05 | 1.450000e+08 | 8.293716 | 2406.208000 | 1.224880e-01 | 3.553680e+01 | 1.068247e+06 | 3.100000e+08 | 0.040304 | 0.041379 | 0.045458 |
| 2013-11-06 | BTC | 133026 | 163 | 30588306 | 187658.3000 | 3.442385e+00 | 3.150000e+09 | 9.140000e+08 | 5.110000e+08 | 0.0026300 | 0.6922730 | 0.0001000 | 2.632100e-02 | 146.2294000 | 3.848898e+04 | 4.139948e+03 | 4075.00 | 12.438310 | 1.072579e+06 | 4075.000000 | 1.072579e+06 | 3.563866e+01 | 88.610690 | 1.000000 | 263.209600 | 2.321833e+03 | 1.124253e+02 | 11958015 | 55598.00 | 1.243910e+05 | 3.355349e+05 | 8.831601e+07 | 6.427981 | 1691.906000 | 9.729500e-02 | 2.560910e+01 | 7.995830e+05 | 2.100000e+08 | 0.039745 | 0.039409 | 0.044305 |
| 2013-11-05 | BTC | 118752 | 174 | 27456204 | 157794.3000 | 3.235508e+00 | 2.910000e+09 | 9.000000e+08 | 4.160000e+08 | 0.0009100 | 0.2217170 | 0.0001000 | 2.436400e-02 | 47.4235400 | 1.155435e+04 | 3.596123e+03 | 4350.00 | 13.282230 | 1.059841e+06 | 4350.000000 | 1.059841e+06 | 2.690806e+01 | 83.651830 | 1.000000 | 243.641700 | 2.168371e+03 | 9.893133e+01 | 11953940 | 52113.00 | 1.205500e+05 | 4.442513e+05 | 1.080000e+08 | 7.766140 | 1892.155000 | 1.000000e-01 | 2.436417e+01 | 9.362082e+05 | 2.280000e+08 | 0.039516 | 0.038218 | 0.043501 |
| 2013-11-04 | BTC | 102736 | 195 | 24088017 | 123528.3000 | 3.102857e+00 | 2.730000e+09 | 8.810000e+08 | 3.910000e+08 | 0.0011240 | 0.2571720 | 0.0001000 | 2.287900e-02 | 52.2332800 | 1.195051e+04 | 3.789469e+03 | 4875.00 | 14.890680 | 1.115356e+06 | 4875.000000 | 1.115356e+06 | 3.039051e+01 | 80.686470 | 1.000000 | 228.791000 | 2.019047e+03 | 8.847074e+01 | 11949590 | 46469.00 | 1.071300e+05 | 3.932013e+05 | 8.996094e+07 | 8.000083 | 1830.347000 | 9.090700e-02 | 2.079867e+01 | 8.570489e+05 | 1.960000e+08 | 0.039286 | 0.037537 | 0.043446 |
| 2013-11-03 | BTC | 81991 | 192 | 19498166 | 101552.9000 | 2.927604e+00 | 2.510000e+09 | 8.580000e+08 | 3.910000e+08 | 0.0011650 | 0.2448770 | 0.0001000 | 2.102800e-02 | 40.5113400 | 8.518538e+03 | 3.731170e+03 | 4800.00 | 14.667570 | 1.009322e+06 | 4800.000000 | 1.009322e+06 | 6.917510e+01 | 75.811670 | 1.000000 | 210.275400 | 1.874278e+03 | 7.245533e+01 | 11944715 | 34787.00 | 8.450100e+04 | 1.726736e+05 | 3.630901e+07 | 5.505909 | 1157.757000 | 5.884000e-02 | 1.237260e+01 | 4.652548e+05 | 9.783164e+07 | 0.038827 | 0.035839 | 0.042368 |
| 2013-11-02 | BTC | 78835 | 202 | 21749254 | 107669.6000 | 2.867318e+00 | 2.450000e+09 | 8.530000e+08 | 3.910000e+08 | 0.0006010 | 0.1230350 | 0.0001000 | 2.047900e-02 | 23.8370900 | 4.881667e+03 | 3.925501e+03 | 5050.00 | 15.437710 | 1.034204e+06 | 5050.000000 | 1.034204e+06 | 7.258007e+01 | 74.060460 | 1.000000 | 204.792900 | 1.844759e+03 | 7.417990e+01 | 11939915 | 39677.00 | 8.958600e+04 | 1.645068e+05 | 3.368982e+07 | 5.356337 | 1096.940000 | 5.540000e-02 | 1.134553e+01 | 4.798528e+05 | 9.827044e+07 | 0.038794 | 0.035964 | 0.043047 |
| 2013-11-01 | BTC | 86825 | 208 | 21933235 | 105448.2000 | 2.852806e+00 | 2.420000e+09 | 8.490000e+08 | 3.910000e+08 | 0.0007750 | 0.1574330 | 0.0001000 | 2.030400e-02 | 34.8079900 | 7.067314e+03 | 4.042100e+03 | 5200.00 | 15.902990 | 1.055793e+06 | 5200.000000 | 1.055793e+06 | 5.784200e+01 | 73.854390 | 1.000000 | 203.037100 | 1.813002e+03 | 9.503091e+01 | 11934865 | 44891.00 | 1.013820e+05 | 2.063356e+05 | 4.189379e+07 | 5.221457 | 1060.149000 | 6.500000e-02 | 1.319741e+01 | 5.293617e+05 | 1.070000e+08 | 0.038915 | 0.040527 | 0.043069 |
| 2013-10-31 | BTC | 95791 | 211 | 28083250 | 133096.0000 | 2.874123e+00 | 2.430000e+09 | 8.440000e+08 | 3.910000e+08 | 0.0005190 | 0.1055050 | 0.0001100 | 2.236100e-02 | 29.3813400 | 5.972745e+03 | 4.100400e+03 | 5275.00 | 16.139390 | 1.072321e+06 | 5275.000000 | 1.072321e+06 | 5.766737e+01 | 74.333160 | 1.000000 | 203.283600 | 1.723814e+03 | 5.934389e+01 | 11929665 | 56611.00 | 1.267260e+05 | 2.068703e+05 | 4.205335e+07 | 4.435393 | 901.642900 | 3.001300e-02 | 6.101228e+00 | 5.620796e+05 | 1.140000e+08 | 0.038986 | 0.057716 | 0.043098 |
| 2013-10-30 | BTC | 96056 | 195 | 24476015 | 125518.0000 | 2.815145e+00 | 2.360000e+09 | 8.380000e+08 | 3.910000e+08 | 0.0006150 | 0.1217470 | 0.0001000 | 1.979000e-02 | 30.0828200 | 5.953408e+03 | 3.789469e+03 | 4875.00 | 14.922150 | 9.647654e+05 | 4875.000000 | 9.647654e+05 | 4.533748e+01 | 72.783230 | 1.000000 | 197.900600 | 1.722403e+03 | 5.695153e+01 | 11924390 | 48900.00 | 1.107440e+05 | 2.630140e+05 | 5.205062e+07 | 5.947831 | 1177.079000 | 5.612300e-02 | 1.110680e+01 | 6.586866e+05 | 1.300000e+08 | 0.040563 | 0.057679 | 0.043040 |
| 2013-10-29 | BTC | 86798 | 160 | 23460850 | 146630.3000 | 2.920260e+00 | 2.440000e+09 | 8.340000e+08 | 3.910000e+08 | 0.0006900 | 0.1410380 | 0.0001000 | 2.044300e-02 | 34.5199000 | 7.056840e+03 | 3.109308e+03 | 4000.00 | 12.248820 | 8.177127e+05 | 4000.000000 | 8.177127e+05 | 3.898866e+01 | 75.702970 | 1.000000 | 204.428200 | 1.822991e+03 | 6.082950e+01 | 11919515 | 50035.00 | 1.081990e+05 | 3.057175e+05 | 6.249727e+07 | 15.236610 | 3114.793000 | 5.000000e-02 | 1.022141e+01 | 1.648586e+06 | 3.370000e+08 | 0.041195 | 0.057156 | 0.042799 |
| 2013-10-28 | BTC | 86585 | 175 | 23748399 | 135705.1000 | 2.843308e+00 | 2.340000e+09 | 8.230000e+08 | 3.910000e+08 | 0.0006110 | 0.1199500 | 0.0001000 | 1.962700e-02 | 31.1158600 | 6.107255e+03 | 3.400806e+03 | 4375.00 | 13.401650 | 8.587018e+05 | 4375.000000 | 8.587018e+05 | 6.607261e+01 | 73.527850 | 1.000000 | 196.274700 | 1.732637e+03 | 5.479497e+01 | 11915515 | 50915.00 | 1.080480e+05 | 1.803397e+05 | 3.539612e+07 | 5.228815 | 1026.284000 | 4.159500e-02 | 8.163979e+00 | 5.649630e+05 | 1.110000e+08 | 0.041662 | 0.057009 | 0.042930 |
| 2013-10-27 | BTC | 66108 | 179 | 20924689 | 116897.7000 | 2.830442e+00 | 2.320000e+09 | 8.190000e+08 | 3.910000e+08 | 0.0013260 | 0.2578880 | 0.0001000 | 1.945500e-02 | 57.9030100 | 1.126481e+04 | 3.478538e+03 | 4475.00 | 13.713000 | 8.705939e+05 | 4475.000000 | 8.705939e+05 | 7.967403e+01 | 72.926390 | 1.000000 | 194.546100 | 1.760228e+03 | 5.366344e+01 | 11911140 | 43681.00 | 9.649100e+04 | 1.494984e+05 | 2.908434e+07 | 4.779425 | 929.818700 | 3.074600e-02 | 5.981478e+00 | 4.611715e+05 | 8.971914e+07 | 0.043852 | 0.057050 | 0.042933 |
| 2013-10-26 | BTC | 72893 | 182 | 22996871 | 126356.4000 | 2.630118e+00 | 2.140000e+09 | 8.140000e+08 | 3.770000e+08 | 0.0007460 | 0.1340680 | 0.0001000 | 1.798100e-02 | 35.2952100 | 6.346368e+03 | 3.408230e+03 | 4550.00 | 13.948070 | 8.181274e+05 | 4550.000000 | 8.181274e+05 | 4.550172e+01 | 67.502630 | 1.000000 | 179.808200 | 1.674899e+03 | 4.420920e+01 | 11906665 | 47337.00 | 1.043490e+05 | 2.616750e+05 | 4.705132e+07 | 5.869921 | 1055.460000 | 2.900000e-02 | 5.214438e+00 | 6.125204e+05 | 1.100000e+08 | 0.043548 | 0.055739 | 0.041925 |
| 2013-10-25 | BTC | 100894 | 235 | 29658832 | 126207.8000 | 2.720089e+00 | 2.210000e+09 | 8.120000e+08 | 2.680000e+08 | 0.0008910 | 0.1654640 | 0.0001070 | 1.979000e-02 | 51.0767700 | 9.482084e+03 | 3.127613e+03 | 5875.00 | 18.016760 | 1.090657e+06 | 5875.000000 | 1.090657e+06 | 2.379558e+01 | 70.368700 | 1.000000 | 185.643800 | 1.626336e+03 | 5.018013e+01 | 11902115 | 57306.00 | 1.299510e+05 | 5.001818e+05 | 9.285565e+07 | 21.110490 | 3919.031000 | 4.915300e-02 | 9.124949e+00 | 2.743329e+06 | 5.090000e+08 | 0.043742 | 0.055120 | 0.041953 |
| 2013-10-24 | BTC | 111952 | 215 | 34166402 | 158913.5000 | 2.945818e+00 | 2.310000e+09 | 7.850000e+08 | 2.680000e+08 | 0.0008040 | 0.1562160 | 0.0001070 | 2.072400e-02 | 50.5490500 | 9.827243e+03 | 2.861433e+03 | 5375.00 | 16.491560 | 1.044954e+06 | 5375.000000 | 1.044954e+06 | 3.487101e+01 | 75.766380 | 1.000000 | 194.410000 | 1.571000e+03 | 5.703893e+01 | 11896240 | 62908.00 | 1.415590e+05 | 3.411498e+05 | 6.632296e+07 | 6.693961 | 1301.373000 | 3.839500e-02 | 7.464306e+00 | 9.475905e+05 | 1.840000e+08 | 0.043733 | 0.054045 | 0.041401 |
| 2013-10-23 | BTC | 108316 | 221 | 29619068 | 134022.9000 | 3.126470e+00 | 2.430000e+09 | 7.780000e+08 | 2.680000e+08 | 0.0008230 | 0.1683810 | 0.0005000 | 1.023000e-01 | 45.8710000 | 9.385223e+03 | 2.941287e+03 | 5525.00 | 16.959450 | 1.130417e+06 | 5525.000000 | 1.130417e+06 | 3.080993e+01 | 80.970140 | 1.000000 | 204.600400 | 1.647559e+03 | 6.652357e+01 | 11890865 | 55738.00 | 1.292090e+05 | 3.859426e+05 | 7.896398e+07 | 7.778463 | 1591.476000 | 5.000000e-02 | 1.023002e+01 | 1.005047e+06 | 2.060000e+08 | 0.043864 | 0.052612 | 0.040800 |
| 2013-10-22 | BTC | 110677 | 245 | 33488875 | 136689.3000 | 2.976420e+00 | 2.260000e+09 | 7.600000e+08 | 2.680000e+08 | 0.0006450 | 0.1227940 | 0.0005000 | 9.520100e-02 | 41.7294500 | 7.945404e+03 | 3.260703e+03 | 6125.00 | 18.809940 | 1.166217e+06 | 6125.000000 | 1.166217e+06 | 3.305879e+01 | 76.898820 | 1.000000 | 190.402800 | 1.521681e+03 | 5.464193e+01 | 11885340 | 64705.00 | 1.501310e+05 | 3.595213e+05 | 6.845386e+07 | 7.273071 | 1384.813000 | 3.739800e-02 | 7.120685e+00 | 1.091913e+06 | 2.080000e+08 | 0.043606 | 0.051675 | 0.039996 |
| 2013-10-21 | BTC | 97064 | 211 | 29509148 | 139853.8000 | 2.871384e+00 | 2.140000e+09 | 7.440000e+08 | 2.680000e+08 | 0.0006220 | 0.1118820 | 0.0005000 | 8.995500e-02 | 37.5519300 | 6.755991e+03 | 2.808197e+03 | 5275.00 | 16.207930 | 9.490286e+05 | 5275.000000 | 9.490286e+05 | 3.936793e+01 | 73.844140 | 1.000000 | 179.910600 | 1.443315e+03 | 4.566688e+01 | 11879215 | 60385.00 | 1.322420e+05 | 3.017485e+05 | 5.428776e+07 | 7.406502 | 1332.508000 | 3.784100e-02 | 6.808066e+00 | 9.794506e+05 | 1.760000e+08 | 0.043930 | 0.051143 | 0.039651 |
| 2013-10-20 | BTC | 69040 | 199 | 23487447 | 118027.4000 | 2.715373e+00 | 1.980000e+09 | 7.280000e+08 | 2.680000e+08 | 0.0005820 | 0.0968510 | 0.0005000 | 8.325000e-02 | 27.7879000 | 4.626689e+03 | 2.648490e+03 | 4975.00 | 15.292940 | 8.283383e+05 | 4975.000000 | 8.283383e+05 | 5.759062e+01 | 69.099310 | 1.000000 | 166.500200 | 1.323762e+03 | 3.545227e+01 | 11873940 | 47771.00 | 1.080040e+05 | 2.061783e+05 | 3.432873e+07 | 5.935151 | 988.203500 | 3.732600e-02 | 6.214703e+00 | 6.410200e+05 | 1.070000e+08 | 0.043966 | 0.049662 | 0.038671 |
| 2013-10-19 | BTC | 96934 | 223 | 29854964 | 133878.8000 | 2.717258e+00 | 1.970000e+09 | 7.240000e+08 | 2.680000e+08 | 0.0006560 | 0.1086830 | 0.0005000 | 8.288600e-02 | 37.2442300 | 6.174076e+03 | 2.967905e+03 | 5575.00 | 17.144500 | 9.241829e+05 | 5575.000000 | 9.241829e+05 | 3.804593e+01 | 69.180060 | 1.000000 | 165.772700 | 1.309933e+03 | 3.349286e+01 | 11868965 | 56808.00 | 1.288190e+05 | 3.119641e+05 | 5.171514e+07 | 7.502268 | 1243.671000 | 4.567300e-02 | 7.571357e+00 | 9.664346e+05 | 1.600000e+08 | 0.044823 | 0.049791 | 0.039242 |
| 2013-10-18 | BTC | 84996 | 192 | 27035489 | 140809.8000 | 2.527457e+00 | 1.810000e+09 | 7.170000e+08 | 2.680000e+08 | 0.0006520 | 0.0995960 | 0.0005000 | 7.638800e-02 | 37.8980600 | 5.789897e+03 | 2.555327e+03 | 4800.00 | 14.768120 | 7.333227e+05 | 4800.000000 | 7.333227e+05 | 4.209228e+01 | 64.659640 | 1.000000 | 152.775600 | 1.181037e+03 | 2.038690e+01 | 11863390 | 58134.00 | 1.193110e+05 | 2.818424e+05 | 4.305864e+07 | 7.144172 | 1091.455000 | 5.000000e-02 | 7.638779e+00 | 8.523783e+05 | 1.300000e+08 | 0.044666 | 0.048186 | 0.038045 |
| 2013-10-17 | BTC | 82808 | 167 | 22742427 | 136182.2000 | 2.389985e+00 | 1.700000e+09 | 7.130000e+08 | 2.680000e+08 | 0.0007700 | 0.1106380 | 0.0005000 | 7.187400e-02 | 37.0959800 | 5.332440e+03 | 2.222602e+03 | 4175.00 | 12.850390 | 6.001443e+05 | 4175.000000 | 6.001443e+05 | 4.915687e+01 | 61.446460 | 1.000000 | 143.747100 | 1.105994e+03 | 1.327837e+01 | 11858590 | 48197.00 | 1.035620e+05 | 2.412397e+05 | 3.467752e+07 | 7.718453 | 1109.505000 | 5.000000e-02 | 7.187357e+00 | 7.993384e+05 | 1.150000e+08 | 0.044840 | 0.047070 | 0.037571 |
| 2013-10-16 | BTC | 92582 | 210 | 24388183 | 116134.2000 | 2.311162e+00 | 1.640000e+09 | 7.100000e+08 | 2.220000e+08 | 0.0009390 | 0.1299210 | 0.0005000 | 6.916400e-02 | 46.8805600 | 6.484891e+03 | 2.315217e+03 | 5250.00 | 16.164860 | 7.262216e+05 | 5250.000000 | 7.262216e+05 | 4.393356e+01 | 59.259940 | 1.000000 | 138.327900 | 1.067520e+03 | 9.606028e+00 | 11854415 | 49914.00 | 1.127110e+05 | 2.698260e+05 | 3.732446e+07 | 8.210763 | 1135.778000 | 6.600000e-02 | 9.129643e+00 | 9.254433e+05 | 1.280000e+08 | 0.045089 | 0.046625 | 0.037355 |
| 2013-10-15 | BTC | 86235 | 260 | 26507271 | 101951.0000 | 2.378634e+00 | 1.680000e+09 | 7.050000e+08 | 1.890000e+08 | 0.0006920 | 0.0979300 | 0.0005000 | 7.074700e-02 | 38.8346700 | 5.494869e+03 | 2.446398e+03 | 6500.00 | 20.022510 | 9.197104e+05 | 6500.000000 | 9.197104e+05 | 4.357379e+01 | 60.819330 | 1.000000 | 141.493900 | 1.088195e+03 | 1.312597e+01 | 11849165 | 56110.00 | 1.193710e+05 | 2.719333e+05 | 3.847691e+07 | 7.123470 | 1007.928000 | 5.860000e-02 | 8.291543e+00 | 8.503357e+05 | 1.200000e+08 | 0.045555 | 0.046381 | 0.037185 |
| 2013-10-14 | BTC | 83416 | 250 | 28404065 | 113616.3000 | 2.287668e+00 | 1.600000e+09 | 7.010000e+08 | 1.890000e+08 | 0.0005770 | 0.0780870 | 0.0005000 | 6.767000e-02 | 33.0166200 | 4.468442e+03 | 2.352305e+03 | 6250.00 | 19.262980 | 8.458700e+05 | 6250.000000 | 8.458700e+05 | 5.153174e+01 | 58.520970 | 1.000000 | 135.339200 | 1.061652e+03 | 8.838643e+00 | 11842665 | 57224.00 | 1.248710e+05 | 2.298130e+05 | 3.110271e+07 | 6.523252 | 882.851700 | 4.282400e-02 | 5.795809e+00 | 8.145650e+05 | 1.100000e+08 | 0.046897 | 0.045754 | 0.036845 |
| 2013-10-13 | BTC | 77953 | 221 | 24526360 | 110979.0000 | 2.246624e+00 | 1.570000e+09 | 6.980000e+08 | 1.890000e+08 | 0.0006020 | 0.0797050 | 0.0005000 | 6.620800e-02 | 30.4954700 | 4.038078e+03 | 2.079438e+03 | 5525.00 | 17.037460 | 7.315965e+05 | 5525.000000 | 7.315965e+05 | 6.843180e+01 | 57.287890 | 1.000000 | 132.415700 | 1.010236e+03 | 3.930619e+00 | 11836415 | 50663.00 | 1.196690e+05 | 1.729666e+05 | 2.290348e+07 | 5.146229 | 681.441300 | 2.850000e-02 | 3.773846e+00 | 6.158441e+05 | 8.154740e+07 | 0.052112 | 0.045868 | 0.036835 |
| 2013-10-12 | BTC | 76060 | 214 | 24466975 | 114331.7000 | 2.174057e+00 | 1.510000e+09 | 6.960000e+08 | 1.890000e+08 | 0.0006540 | 0.0836050 | 0.0005000 | 6.392600e-02 | 32.2490600 | 4.123083e+03 | 2.013573e+03 | 5350.00 | 16.505520 | 6.840043e+05 | 5350.000000 | 6.840043e+05 | 6.760448e+01 | 55.259140 | 1.000000 | 127.851300 | 9.629410e+02 | 8.444020e-01 | 11830890 | 49316.00 | 1.029240e+05 | 1.750016e+05 | 2.237417e+07 | 5.936857 | 759.034700 | 4.261000e-02 | 5.447768e+00 | 6.110451e+05 | 7.812289e+07 | 0.053627 | 0.045430 | 0.036641 |
| 2013-10-11 | BTC | 78192 | 185 | 23213819 | 125480.1000 | 2.168170e+00 | 1.500000e+09 | 6.940000e+08 | 1.890000e+08 | 0.0004430 | 0.0564340 | 0.0005000 | 6.362800e-02 | 22.6454700 | 2.881756e+03 | 1.740706e+03 | 4625.00 | 14.275250 | 5.885558e+05 | 4625.000000 | 5.885558e+05 | 5.179343e+01 | 55.144870 | 1.000000 | 127.255300 | 9.545246e+02 | 1.314620e-01 | 11825540 | 51064.00 | 1.068000e+05 | 2.283212e+05 | 2.905509e+07 | 6.487159 | 825.525400 | 5.355300e-02 | 6.814853e+00 | 6.928286e+05 | 8.816611e+07 | 0.054109 | 0.045425 | 0.036727 |
| 2013-10-10 | BTC | 81804 | 192 | 26548141 | 138271.6000 | 2.162635e+00 | 1.500000e+09 | 6.930000e+08 | 1.890000e+08 | 0.0005400 | 0.0684150 | 0.0005000 | 6.335200e-02 | 30.6010500 | 3.877295e+03 | 1.806571e+03 | 4800.00 | 14.821190 | 6.081823e+05 | 4800.000000 | 6.081823e+05 | 5.123188e+01 | 54.901850 | 1.000000 | 126.704700 | 9.463513e+02 | 3.673118e+00 | 11820915 | 56673.00 | 1.187540e+05 | 2.307336e+05 | 2.923502e+07 | 5.519918 | 699.399200 | 4.918500e-02 | 6.231944e+00 | 6.555123e+05 | 8.305646e+07 | 0.054579 | 0.045978 | 0.036740 |
| 2013-10-09 | BTC | 79805 | 178 | 24117482 | 135491.5000 | 2.152670e+00 | 1.490000e+09 | 6.910000e+08 | 1.890000e+08 | 0.0006080 | 0.0765930 | 0.0005000 | 6.296700e-02 | 31.1364600 | 3.921124e+03 | 1.674842e+03 | 4450.00 | 13.746060 | 5.604042e+05 | 4450.000000 | 5.604042e+05 | 3.751943e+01 | 54.315970 | 1.000000 | 125.933500 | 9.646471e+02 | 3.854755e+00 | 11816115 | 51194.00 | 1.101990e+05 | 3.149332e+05 | 3.966065e+07 | 7.202522 | 907.038900 | 4.978000e-02 | 6.268945e+00 | 7.937107e+05 | 9.995478e+07 | 0.055488 | 0.045986 | 0.036746 |
| 2013-10-08 | BTC | 75010 | 162 | 20166760 | 124486.2000 | 2.137629e+00 | 1.470000e+09 | 6.890000e+08 | 1.890000e+08 | 0.0003810 | 0.0475320 | 0.0005000 | 6.238300e-02 | 16.7623400 | 2.091378e+03 | 1.524294e+03 | 4050.00 | 12.515170 | 5.053044e+05 | 4050.000000 | 5.053044e+05 | 4.892602e+01 | 53.917010 | 1.000000 | 124.766500 | 9.633514e+02 | 5.682950e+00 | 11811665 | 43999.00 | 1.013150e+05 | 2.414189e+05 | 3.012099e+07 | 6.132088 | 765.079300 | 4.484500e-02 | 5.595130e+00 | 6.212724e+05 | 7.751401e+07 | 0.059696 | 0.046201 | 0.036746 |
| 2013-10-07 | BTC | 78360 | 156 | 23231921 | 148922.6000 | 2.126249e+00 | 1.460000e+09 | 6.880000e+08 | 1.890000e+08 | 0.0007180 | 0.0890190 | 0.0005000 | 6.195300e-02 | 32.8482500 | 4.070124e+03 | 1.467839e+03 | 3900.00 | 12.055780 | 4.832368e+05 | 3900.000000 | 4.832368e+05 | 4.171729e+01 | 53.500510 | 1.000000 | 123.906900 | 9.435144e+02 | 3.415168e+00 | 11807615 | 45722.00 | 1.047390e+05 | 2.830389e+05 | 3.507046e+07 | 6.475880 | 802.406100 | 4.875000e-02 | 6.040460e+00 | 6.782772e+05 | 8.404321e+07 | 0.077695 | 0.046289 | 0.036876 |
| 2013-10-06 | BTC | 61903 | 185 | 21142234 | 114282.3000 | 2.120149e+00 | 1.450000e+09 | 6.820000e+08 | 1.650000e+08 | 0.0004980 | 0.0610030 | 0.0005000 | 6.123800e-02 | 21.5317700 | 2.637109e+03 | 1.519454e+03 | 4625.00 | 14.301640 | 5.664481e+05 | 4625.000000 | 5.664481e+05 | 7.459880e+01 | 53.013990 | 1.000000 | 122.475300 | 8.794002e+02 | 3.914874e+00 | 11803715 | 43229.00 | 9.190100e+04 | 1.582293e+05 | 1.937917e+07 | 4.278782 | 524.045000 | 4.000000e-02 | 4.899010e+00 | 3.932244e+05 | 4.816026e+07 | 0.082118 | 0.046335 | 0.037120 |
| 2013-10-05 | BTC | 65561 | 219 | 20956592 | 95692.2000 | 2.104627e+00 | 1.430000e+09 | 6.810000e+08 | 1.490000e+08 | 0.0005770 | 0.0700470 | 0.0005000 | 6.069700e-02 | 26.0238700 | 3.159126e+03 | 1.620128e+03 | 5475.00 | 16.936690 | 6.646289e+05 | 5475.000000 | 6.646289e+05 | 8.155298e+01 | 52.470410 | 1.000000 | 121.393400 | 8.519394e+02 | -7.981400e-01 | 11799090 | 45100.00 | 9.816500e+04 | 1.446801e+05 | 1.756321e+07 | 4.027587 | 488.922600 | 3.213200e-02 | 3.900559e+00 | 3.953681e+05 | 4.799508e+07 | 0.083690 | 0.046845 | 0.037137 |
| 2013-10-04 | BTC | 76881 | 180 | 23170986 | 128727.7000 | 2.116547e+00 | 1.440000e+09 | 6.790000e+08 | 1.490000e+08 | 0.0004800 | 0.0585290 | 0.0005000 | 6.096500e-02 | 24.4497700 | 2.981169e+03 | 1.331612e+03 | 4500.00 | 13.927030 | 5.486866e+05 | 4500.000000 | 5.486866e+05 | 5.234427e+01 | 52.694250 | 1.000000 | 121.930300 | 8.479606e+02 | -4.887700e-01 | 11793615 | 50935.00 | 1.107410e+05 | 2.253086e+05 | 2.747196e+07 | 6.400709 | 780.440700 | 4.975000e-02 | 6.066035e+00 | 7.088209e+05 | 8.642678e+07 | 0.084312 | 0.046839 | 0.037123 |
| 2013-10-03 | BTC | 90980 | 199 | 29144082 | 146452.7000 | 2.044554e+00 | 1.390000e+09 | 6.780000e+08 | 1.490000e+08 | 0.0006140 | 0.0722380 | 0.0005000 | 5.878800e-02 | 36.8480500 | 4.332427e+03 | 1.472171e+03 | 4975.00 | 15.402980 | 5.849381e+05 | 4975.000000 | 5.849381e+05 | 3.431912e+01 | 50.937710 | 1.000000 | 117.575500 | 8.075383e+02 | -8.985180e+00 | 11789115 | 59974.00 | 1.288680e+05 | 3.435145e+05 | 4.038889e+07 | 6.582627 | 773.955600 | 5.000000e-02 | 5.878775e+00 | 8.482900e+05 | 9.973812e+07 | 0.084830 | 0.047271 | 0.036893 |
| 2013-10-02 | BTC | 104703 | 191 | 30444189 | 159393.7000 | 1.816806e+00 | 1.230000e+09 | 6.750000e+08 | 1.490000e+08 | 0.0006510 | 0.0677610 | 0.0005000 | 5.205300e-02 | 39.3532300 | 4.096871e+03 | 1.412988e+03 | 4775.00 | 14.790010 | 4.971018e+05 | 4775.000000 | 4.971018e+05 | 2.600667e+01 | 45.324460 | 1.000000 | 104.105100 | 7.128614e+02 | -1.965050e+01 | 11784140 | 60461.00 | 1.300930e+05 | 4.531200e+05 | 4.717210e+07 | 8.332221 | 867.426600 | 6.790000e-02 | 7.068736e+00 | 1.083964e+06 | 1.130000e+08 | 0.084330 | 0.040981 | 0.033475 |
| 2013-10-01 | BTC | 91102 | 187 | 26637030 | 142444.0000 | 2.212735e+00 | 1.500000e+09 | 6.790000e+08 | 1.490000e+08 | 0.0006800 | 0.0867310 | 0.0005000 | 6.378800e-02 | 39.6593400 | 5.059557e+03 | 1.383397e+03 | 4675.00 | 14.486140 | 5.964151e+05 | 4675.000000 | 5.964151e+05 | 3.127492e+01 | 56.067490 | 1.000000 | 127.575400 | 9.297147e+02 | -2.268290e+00 | 11779365 | 58336.00 | 1.277330e+05 | 3.766393e+05 | 4.804992e+07 | 8.055290 | 1027.657000 | 5.948000e-02 | 7.588186e+00 | 1.028926e+06 | 1.310000e+08 | 0.083132 | 0.017620 | 0.019999 |
| 2013-09-30 | BTC | 80461 | 163 | 21711078 | 133196.8000 | 2.191750e+00 | 1.480000e+09 | 6.770000e+08 | 1.490000e+08 | 0.0005490 | 0.0692130 | 0.0005000 | 6.304500e-02 | 25.7289900 | 3.244175e+03 | 1.205848e+03 | 4075.00 | 12.631970 | 5.138178e+05 | 4075.000000 | 5.138178e+05 | 4.436999e+01 | 55.871630 | 1.000000 | 126.090300 | 9.175444e+02 | -1.782020e+00 | 11774690 | 46872.00 | 1.016300e+05 | 2.653751e+05 | 3.346121e+07 | 7.619984 | 960.805800 | 8.000000e-02 | 1.008722e+01 | 7.744190e+05 | 9.764669e+07 | 0.083132 | 0.017764 | 0.020017 |
| 2013-09-29 | BTC | 70490 | 170 | 19117229 | 112454.3000 | 2.213641e+00 | 1.500000e+09 | 6.760000e+08 | 1.490000e+08 | 0.0006320 | 0.0803540 | 0.0005000 | 6.355400e-02 | 25.4511400 | 3.235059e+03 | 1.257633e+03 | 4250.00 | 13.179010 | 5.402117e+05 | 4250.000000 | 5.402117e+05 | 5.384639e+01 | 56.478290 | 1.000000 | 127.108600 | 9.246769e+02 | 1.780231e+00 | 11770615 | 40260.00 | 9.018000e+04 | 2.185962e+05 | 2.778546e+07 | 5.487231 | 697.474400 | 4.700200e-02 | 5.974394e+00 | 4.948385e+05 | 6.289824e+07 | 0.083601 | 0.018427 | 0.020110 |
| 2013-09-28 | BTC | 68961 | 177 | 20332271 | 114871.6000 | 2.211287e+00 | 1.490000e+09 | 6.750000e+08 | 1.490000e+08 | 0.0006150 | 0.0779750 | 0.0005000 | 6.339800e-02 | 26.2236400 | 3.325068e+03 | 1.309418e+03 | 4425.00 | 13.726630 | 5.610747e+05 | 4425.000000 | 5.610747e+05 | 5.780976e+01 | 56.325780 | 1.000000 | 126.796600 | 9.240842e+02 | 6.699096e+00 | 11766365 | 42643.00 | 9.118400e+04 | 2.035360e+05 | 2.580766e+07 | 5.418375 | 687.031300 | 5.009200e-02 | 6.351544e+00 | 4.940691e+05 | 6.264626e+07 | 0.084067 | 0.020492 | 0.020147 |
| 2013-09-27 | BTC | 77735 | 178 | 21792823 | 122431.6000 | 2.210429e+00 | 1.490000e+09 | 6.740000e+08 | 1.490000e+08 | 0.0017870 | 0.2262070 | 0.0005000 | 6.330300e-02 | 82.4943400 | 1.044423e+04 | 1.316816e+03 | 4450.00 | 13.809370 | 5.633938e+05 | 4450.000000 | 5.633938e+05 | 4.242332e+01 | 56.448870 | 1.000000 | 126.605300 | 9.277450e+02 | 7.004830e+00 | 11761940 | 46171.00 | 1.014170e+05 | 2.772518e+05 | 3.510156e+07 | 6.314804 | 799.487900 | 7.100000e-02 | 8.988980e+00 | 6.404284e+05 | 8.108167e+07 | 0.084378 | 0.020495 | 0.020533 |
| 2013-09-26 | BTC | 77792 | 162 | 25636381 | 158249.3000 | 2.180597e+00 | 1.470000e+09 | 6.720000e+08 | 1.490000e+08 | 0.0004700 | 0.0585890 | 0.0005000 | 6.234300e-02 | 26.7165400 | 3.331170e+03 | 1.198450e+03 | 4050.00 | 12.572840 | 5.049770e+05 | 4050.000000 | 5.049770e+05 | 4.291518e+01 | 55.993180 | 1.000000 | 124.685700 | 9.120741e+02 | 5.881365e+00 | 11757490 | 56857.00 | 1.184800e+05 | 2.739704e+05 | 3.416018e+07 | 5.502126 | 686.036300 | 8.017000e-02 | 9.996088e+00 | 6.518919e+05 | 8.128158e+07 | 0.084381 | 0.020354 | 0.020489 |
| 2013-09-25 | BTC | 79801 | 206 | 24868006 | 120718.5000 | 2.165199e+00 | 1.450000e+09 | 6.710000e+08 | 1.270000e+08 | 0.0005730 | 0.0707690 | 0.0005000 | 6.180700e-02 | 31.7647600 | 3.926572e+03 | 1.297276e+03 | 5150.00 | 15.993190 | 6.366125e+05 | 5150.000000 | 6.366125e+05 | 4.232204e+01 | 55.650990 | 1.000000 | 123.614100 | 9.146935e+02 | 1.025344e+01 | 11753440 | 55484.00 | 1.197100e+05 | 2.777144e+05 | 3.432941e+07 | 6.234245 | 770.640500 | 6.200000e-02 | 7.664073e+00 | 7.463015e+05 | 9.225337e+07 | 0.084391 | 0.022082 | 0.021319 |
| 2013-09-24 | BTC | 78410 | 212 | 27806006 | 131160.4000 | 2.172101e+00 | 1.450000e+09 | 6.700000e+08 | 1.130000e+08 | 0.0004910 | 0.0608160 | 0.0005000 | 6.189900e-02 | 30.5204100 | 3.778346e+03 | 1.186945e+03 | 5300.00 | 16.466230 | 6.561260e+05 | 5300.000000 | 6.561260e+05 | 3.923225e+01 | 56.003410 | 1.000000 | 123.797400 | 9.219710e+02 | 9.475196e+00 | 11748290 | 62127.00 | 1.286850e+05 | 2.994549e+05 | 3.707173e+07 | 6.707073 | 830.317900 | 6.756000e-02 | 8.363749e+00 | 8.630996e+05 | 1.070000e+08 | 0.084416 | 0.022172 | 0.021565 |
| 2013-09-23 | BTC | 80171 | 210 | 29047269 | 138320.3000 | 2.160342e+00 | 1.440000e+09 | 6.680000e+08 | 1.130000e+08 | 0.0006060 | 0.0744400 | 0.0005000 | 6.143300e-02 | 39.4667100 | 4.849104e+03 | 1.175747e+03 | 5250.00 | 16.318250 | 6.450449e+05 | 5250.000000 | 6.450449e+05 | 4.421161e+01 | 55.854080 | 1.000000 | 122.865700 | 9.099550e+02 | 1.284229e+01 | 11742990 | 65141.00 | 1.351080e+05 | 2.656088e+05 | 3.263421e+07 | 6.850553 | 841.698000 | 6.341900e-02 | 7.792047e+00 | 9.255645e+05 | 1.140000e+08 | 0.084423 | 0.023058 | 0.021584 |
| 2013-09-22 | BTC | 64347 | 203 | 23196250 | 114267.2000 | 2.166875e+00 | 1.450000e+09 | 6.670000e+08 | 1.130000e+08 | 0.0005190 | 0.0639180 | 0.0005000 | 6.156200e-02 | 26.6435600 | 3.280487e+03 | 1.136555e+03 | 5075.00 | 15.781360 | 6.248590e+05 | 5075.000000 | 6.248590e+05 | 6.621227e+01 | 56.183730 | 1.000000 | 123.124900 | 9.080865e+02 | 1.432471e+01 | 11737740 | 51323.00 | 1.120650e+05 | 1.772744e+05 | 2.182690e+07 | 4.002090 | 492.757000 | 4.270000e-02 | 5.257435e+00 | 4.484942e+05 | 5.522082e+07 | 0.084899 | 0.023062 | 0.021678 |
| 2013-09-21 | BTC | 66018 | 189 | 23429280 | 123964.4000 | 2.178488e+00 | 1.450000e+09 | 6.650000e+08 | 1.130000e+08 | 0.0005120 | 0.0632930 | 0.0005000 | 6.175400e-02 | 26.8004800 | 3.310081e+03 | 1.058172e+03 | 4725.00 | 14.699350 | 5.835765e+05 | 4725.000000 | 5.835765e+05 | 6.375641e+01 | 56.220370 | 1.000000 | 123.508300 | 9.013920e+02 | 1.276902e+01 | 11732665 | 52298.00 | 1.132990e+05 | 1.840233e+05 | 2.272840e+07 | 3.714912 | 458.822300 | 5.000000e-02 | 6.175413e+00 | 4.208958e+05 | 5.198411e+07 | 0.084993 | 0.023351 | 0.021671 |
| 2013-09-20 | BTC | 75867 | 200 | 25707331 | 128536.7000 | 2.170310e+00 | 1.440000e+09 | 6.640000e+08 | 1.130000e+08 | 0.0004580 | 0.0562550 | 0.0005000 | 6.146100e-02 | 26.3324600 | 3.236829e+03 | 1.119759e+03 | 5000.00 | 15.561130 | 6.146082e+05 | 5000.000000 | 6.146082e+05 | 5.204753e+01 | 56.091270 | 1.000000 | 122.921600 | 8.939345e+02 | 1.093850e+01 | 11727940 | 57538.00 | 1.221350e+05 | 2.253314e+05 | 2.769810e+07 | 5.414290 | 665.533400 | 5.380800e-02 | 6.614143e+00 | 6.612743e+05 | 8.128492e+07 | 0.085029 | 0.023523 | 0.021705 |
| 2013-09-19 | BTC | 80008 | 190 | 26376707 | 138824.8000 | 2.194361e+00 | 1.460000e+09 | 6.630000e+08 | 1.130000e+08 | 0.0014860 | 0.1845690 | 0.0005000 | 6.209000e-02 | 89.6856200 | 1.113725e+04 | 1.063771e+03 | 4750.00 | 14.789380 | 5.898595e+05 | 4750.000000 | 5.898595e+05 | 3.861675e+01 | 56.882800 | 1.000000 | 124.181000 | 8.930620e+02 | 1.883321e+01 | 11722940 | 60342.00 | 1.264140e+05 | 3.035713e+05 | 3.769778e+07 | 6.271840 | 778.843100 | 5.700000e-02 | 7.078315e+00 | 7.928484e+05 | 9.845668e+07 | 0.085378 | 0.025419 | 0.021617 |
| 2013-09-18 | BTC | 77986 | 165 | 26456150 | 160340.3000 | 2.256529e+00 | 1.490000e+09 | 6.590000e+08 | 1.130000e+08 | 0.0018270 | 0.2319030 | 0.0005000 | 6.345200e-02 | 107.1638000 | 1.359950e+04 | 9.238013e+02 | 4125.00 | 12.848610 | 5.234783e+05 | 4125.000000 | 5.234783e+05 | 4.739552e+01 | 58.334130 | 1.000000 | 126.903800 | 9.351340e+02 | 2.346650e+01 | 11718190 | 58643.00 | 1.220100e+05 | 2.472426e+05 | 3.137603e+07 | 5.406070 | 686.051000 | 5.500000e-02 | 6.979710e+00 | 6.595946e+05 | 8.370508e+07 | 0.085593 | 0.024950 | 0.021307 |
| 2013-09-17 | BTC | 73646 | 179 | 29736464 | 166125.5000 | 2.261656e+00 | 1.490000e+09 | 6.570000e+08 | 1.130000e+08 | 0.0044820 | 0.5687970 | 0.0005000 | 6.344900e-02 | 304.9784000 | 3.870092e+04 | 1.002184e+03 | 4475.00 | 13.943710 | 5.678652e+05 | 4475.000000 | 5.678652e+05 | 5.297599e+01 | 58.337940 | 1.000000 | 126.897300 | 9.656187e+02 | 2.794894e+01 | 11714065 | 68040.00 | 1.371370e+05 | 2.211202e+05 | 2.805955e+07 | 4.295358 | 545.069100 | 5.300000e-02 | 6.725554e+00 | 5.890525e+05 | 7.474914e+07 | 0.085604 | 0.025451 | 0.021483 |
| 2013-09-16 | BTC | 70731 | 154 | 25500188 | 165585.6000 | 2.252595e+00 | 1.480000e+09 | 6.560000e+08 | 1.130000e+08 | 0.0007850 | 0.0990520 | 0.0005000 | 6.310200e-02 | 41.7839300 | 5.273327e+03 | 8.622145e+02 | 3850.00 | 12.000850 | 4.858880e+05 | 3850.000000 | 4.858880e+05 | 5.131671e+01 | 58.105930 | 1.000000 | 126.204700 | 9.617112e+02 | 2.667272e+01 | 11709590 | 53238.00 | 1.134550e+05 | 2.281828e+05 | 2.879773e+07 | 5.485987 | 692.357200 | 5.840400e-02 | 7.370899e+00 | 6.224127e+05 | 7.855138e+07 | 0.085956 | 0.025554 | 0.021510 |
| 2013-09-15 | BTC | 54408 | 181 | 25424426 | 140466.4000 | 2.238097e+00 | 1.460000e+09 | 6.540000e+08 | 1.130000e+08 | 0.0005160 | 0.0644970 | 0.0005000 | 6.253800e-02 | 27.8543900 | 3.483928e+03 | 1.013382e+03 | 4525.00 | 14.109530 | 5.659708e+05 | 4525.000000 | 5.659708e+05 | 8.912165e+01 | 57.656030 | 1.000000 | 125.076400 | 9.673512e+02 | 2.725119e+01 | 11705740 | 54017.00 | 1.155800e+05 | 1.313456e+05 | 1.642824e+07 | 3.081946 | 385.478800 | 4.285100e-02 | 5.359627e+00 | 3.562113e+05 | 4.455364e+07 | 0.086089 | 0.025574 | 0.023617 |
| 2013-09-14 | BTC | 53427 | 218 | 18926745 | 86819.9300 | 2.227955e+00 | 1.460000e+09 | 6.530000e+08 | 8.775810e+07 | 0.0004640 | 0.0576930 | 0.0005000 | 6.217400e-02 | 19.5875100 | 2.435677e+03 | 9.510204e+02 | 5450.00 | 17.000370 | 6.776992e+05 | 5450.000000 | 6.776992e+05 | 6.533990e+01 | 57.155250 | 1.000000 | 124.348500 | 9.600796e+02 | 2.674868e+01 | 11701215 | 42218.00 | 8.965500e+04 | 1.790822e+05 | 2.226860e+07 | 5.349354 | 665.184100 | 5.100000e-02 | 6.341772e+00 | 4.795964e+05 | 5.963708e+07 | 0.086745 | 0.025596 | 0.023681 |
| 2013-09-13 | BTC | 65832 | 204 | 20836351 | 102139.0000 | 2.291526e+00 | 1.490000e+09 | 6.500000e+08 | 8.693302e+07 | 0.0004730 | 0.0602440 | 0.0005000 | 6.370400e-02 | 21.0977800 | 2.688020e+03 | 8.815786e+02 | 5100.00 | 15.916020 | 6.497795e+05 | 5100.000000 | 6.497795e+05 | 5.250322e+01 | 58.662890 | 1.000000 | 127.407700 | 1.019547e+03 | 2.853722e+01 | 11695765 | 44619.00 | 9.850600e+04 | 2.227628e+05 | 2.838171e+07 | 5.857828 | 746.332600 | 5.600000e-02 | 7.134834e+00 | 5.770312e+05 | 7.351824e+07 | 0.086905 | 0.025111 | 0.023629 |
| 2013-09-12 | BTC | 78649 | 213 | 24929015 | 117037.6000 | 2.284282e+00 | 1.480000e+09 | 6.490000e+08 | 8.693302e+07 | 0.0005800 | 0.0735250 | 0.0005000 | 6.339000e-02 | 30.9305800 | 3.921401e+03 | 9.204718e+02 | 5325.00 | 16.625440 | 6.751074e+05 | 5325.000000 | 6.751074e+05 | 5.245236e+01 | 58.567710 | 1.000000 | 126.780700 | 1.020438e+03 | 2.968691e+01 | 11690665 | 53334.00 | 1.161270e+05 | 2.228816e+05 | 2.825709e+07 | 5.534535 | 701.672400 | 5.870000e-02 | 7.442028e+00 | 6.427090e+05 | 8.148311e+07 | 0.086905 | 0.025122 | 0.024117 |
| 2013-09-11 | BTC | 74178 | 200 | 21197518 | 105987.6000 | 2.302802e+00 | 1.490000e+09 | 6.450000e+08 | 8.693302e+07 | 0.0004610 | 0.0585840 | 0.0005000 | 6.354400e-02 | 22.3276200 | 2.837578e+03 | 8.642928e+02 | 5000.00 | 15.617860 | 6.354411e+05 | 5000.000000 | 6.354411e+05 | 5.549665e+01 | 58.535200 | 1.000000 | 127.088200 | 1.027859e+03 | 3.315131e+01 | 11685340 | 48436.00 | 1.014610e+05 | 2.105594e+05 | 2.675962e+07 | 5.847597 | 743.160800 | 7.839400e-02 | 9.963015e+00 | 5.933031e+05 | 7.540184e+07 | 0.086903 | 0.025181 | 0.024302 |
| 2013-09-10 | BTC | 70346 | 191 | 23688766 | 124025.0000 | 2.222812e+00 | 1.430000e+09 | 6.420000e+08 | 8.693302e+07 | 0.0004810 | 0.0587910 | 0.0005000 | 6.110800e-02 | 25.3000400 | 3.092057e+03 | 8.253996e+02 | 4775.00 | 14.921440 | 5.835792e+05 | 4775.000000 | 5.835792e+05 | 5.268760e+01 | 56.239490 | 1.000000 | 122.215500 | 9.985380e+02 | 2.964233e+01 | 11680340 | 52594.00 | 1.072450e+05 | 2.216905e+05 | 2.709402e+07 | 5.094979 | 622.685500 | 4.477500e-02 | 5.472139e+00 | 5.464110e+05 | 6.677991e+07 | 0.086868 | 0.024565 | 0.023948 |
| 2013-09-09 | BTC | 75151 | 203 | 25588943 | 126053.9000 | 2.210035e+00 | 1.420000e+09 | 6.410000e+08 | 8.693302e+07 | 0.0005270 | 0.0639030 | 0.0005000 | 6.063000e-02 | 30.7218300 | 3.725307e+03 | 8.772571e+02 | 5075.00 | 15.865400 | 6.153908e+05 | 5075.000000 | 6.153908e+05 | 5.247372e+01 | 55.792040 | 1.000000 | 121.259300 | 9.961691e+02 | 2.997605e+01 | 11675565 | 58296.00 | 1.168290e+05 | 2.225031e+05 | 2.698056e+07 | 4.700023 | 569.921400 | 3.930000e-02 | 4.765489e+00 | 5.490990e+05 | 6.658335e+07 | 0.086870 | 0.024567 | 0.024140 |
| 2013-09-08 | BTC | 55602 | 157 | 20242189 | 128931.1000 | 2.159702e+00 | 1.380000e+09 | 6.380000e+08 | 8.693302e+07 | 0.0005700 | 0.0672990 | 0.0005000 | 5.902900e-02 | 25.9752300 | 3.066568e+03 | 6.784698e+02 | 3925.00 | 12.275620 | 4.633752e+05 | 3925.000000 | 4.633752e+05 | 8.228849e+01 | 54.341020 | 1.000000 | 118.057400 | 9.690437e+02 | 2.766718e+01 | 11670490 | 45566.00 | 9.463300e+04 | 1.418241e+05 | 1.674338e+07 | 3.765489 | 444.543800 | 3.532000e-02 | 4.169787e+00 | 3.563395e+05 | 4.206851e+07 | 0.086940 | 0.024330 | 0.024172 |
| 2013-09-07 | BTC | 60406 | 145 | 22141472 | 152699.8000 | 2.193428e+00 | 1.400000e+09 | 6.370000e+08 | 8.693302e+07 | 0.0004700 | 0.0563600 | 0.0005000 | 5.990700e-02 | 23.7403500 | 2.844450e+03 | 6.266122e+02 | 3625.00 | 11.341170 | 4.343293e+05 | 3625.000000 | 4.343293e+05 | 7.109576e+01 | 55.005150 | 1.000000 | 119.815000 | 9.817413e+02 | 2.711485e+01 | 11666565 | 50469.00 | 1.056620e+05 | 1.640965e+05 | 1.966122e+07 | 5.169894 | 619.430800 | 4.000000e-02 | 4.792600e+00 | 5.462614e+05 | 6.545030e+07 | 0.087179 | 0.024484 | 0.028654 |
| 2013-09-06 | BTC | 75818 | 185 | 27975620 | 151219.6000 | 2.160991e+00 | 1.370000e+09 | 6.360000e+08 | 8.693302e+07 | 0.0005500 | 0.0648180 | 0.0005000 | 5.893100e-02 | 34.2613100 | 4.038078e+03 | 7.994708e+02 | 4625.00 | 14.474270 | 5.451078e+05 | 4625.000000 | 5.451078e+05 | 3.797565e+01 | 53.907760 | 1.000000 | 117.861100 | 9.560307e+02 | 2.143847e+01 | 11662940 | 62299.00 | 1.264840e+05 | 3.071162e+05 | 3.619707e+07 | 5.533553 | 652.190900 | 4.800000e-02 | 5.657335e+00 | 6.999059e+05 | 8.249171e+07 | 0.087231 | 0.025346 | 0.028637 |
| 2013-09-05 | BTC | 70530 | 179 | 25718607 | 143679.4000 | 2.245019e+00 | 1.430000e+09 | 6.350000e+08 | 8.693302e+07 | 0.0005400 | 0.0660960 | 0.0005000 | 6.118500e-02 | 32.9881900 | 4.036768e+03 | 7.735420e+02 | 4475.00 | 14.010390 | 5.476061e+05 | 4475.000000 | 5.476061e+05 | 4.182430e+01 | 56.380100 | 1.000000 | 122.370100 | 1.009880e+03 | 2.528778e+01 | 11658315 | 61074.00 | 1.220570e+05 | 2.787450e+05 | 3.411005e+07 | 5.845617 | 715.328700 | 4.700000e-02 | 5.751394e+00 | 7.134985e+05 | 8.731087e+07 | 0.087189 | 0.024086 | 0.028100 |
| 2013-09-04 | BTC | 75781 | 163 | 23524390 | 144321.4000 | 2.251439e+00 | 1.430000e+09 | 6.340000e+08 | 8.238453e+07 | 0.0005110 | 0.0626280 | 0.0005000 | 6.126500e-02 | 26.3823000 | 3.232603e+03 | 6.675432e+02 | 4075.00 | 12.762960 | 4.993066e+05 | 4075.000000 | 4.993066e+05 | 4.149702e+01 | 56.365740 | 1.000000 | 122.529200 | 1.082258e+03 | 2.563605e+01 | 11653840 | 51616.00 | 1.041940e+05 | 2.808356e+05 | 3.441057e+07 | 7.337248 | 899.027400 | 7.000000e-02 | 8.577047e+00 | 7.644972e+05 | 9.367326e+07 | 0.087304 | 0.024056 | 0.029666 |
| 2013-09-03 | BTC | 72441 | 194 | 25398130 | 130918.2000 | 2.374298e+00 | 1.500000e+09 | 6.340000e+08 | 6.575006e+07 | 0.0006010 | 0.0776100 | 0.0005000 | 6.459100e-02 | 31.3917200 | 4.055270e+03 | 6.340799e+02 | 4850.00 | 15.195590 | 6.265366e+05 | 4850.000000 | 6.265366e+05 | 4.244908e+01 | 59.365100 | 1.000000 | 129.182800 | 1.130648e+03 | 3.405506e+01 | 11649765 | 52252.00 | 1.031790e+05 | 2.744410e+05 | 3.545305e+07 | 7.859094 | 1015.260000 | 6.000000e-02 | 7.750968e+00 | 8.108934e+05 | 1.050000e+08 | 0.087243 | 0.021175 | 0.028712 |
| 2013-09-02 | BTC | 63738 | 215 | 23164080 | 107739.9000 | 2.397586e+00 | 1.510000e+09 | 6.290000e+08 | 6.575006e+07 | 0.0009210 | 0.1193180 | 0.0005000 | 6.478300e-02 | 47.8246400 | 6.196418e+03 | 7.027174e+02 | 5375.00 | 16.847480 | 6.964139e+05 | 5375.000000 | 6.964139e+05 | 5.603692e+01 | 59.582670 | 1.000000 | 129.565400 | 1.167005e+03 | 3.566102e+01 | 11644915 | 51932.00 | 1.065590e+05 | 2.078079e+05 | 2.692471e+07 | 5.977438 | 774.468900 | 5.000000e-02 | 6.478269e+00 | 6.369498e+05 | 8.252664e+07 | 0.087286 | 0.021039 | 0.036162 |
| 2013-09-01 | BTC | 57043 | 221 | 21087689 | 95419.4100 | 2.424986e+00 | 1.520000e+09 | 6.270000e+08 | 6.575006e+07 | 0.0005370 | 0.0701140 | 0.0005000 | 6.526800e-02 | 25.0251100 | 3.266687e+03 | 7.223282e+02 | 5525.00 | 17.325640 | 7.212135e+05 | 5525.000000 | 7.212135e+05 | 5.164161e+01 | 59.920120 | 1.000000 | 130.536400 | 1.204511e+03 | 3.586990e+01 | 11639540 | 46591.00 | 9.936300e+04 | 2.253907e+05 | 2.942169e+07 | 5.444682 | 710.729000 | 4.875000e-02 | 6.363648e+00 | 5.409999e+05 | 7.062016e+07 | 0.087380 | 0.020997 | 0.036126 |
| 2013-08-31 | BTC | 87612 | 223 | 21641373 | 97046.5200 | 2.396052e+00 | 1.490000e+09 | 6.230000e+08 | 6.575006e+07 | 0.0006680 | 0.0857430 | 0.0005000 | 6.418900e-02 | 31.0344200 | 3.984136e+03 | 7.288651e+02 | 5575.00 | 17.490740 | 7.157072e+05 | 5575.000000 | 7.157072e+05 | 5.531072e+01 | 58.828590 | 1.000000 | 128.378000 | 1.170766e+03 | 3.294047e+01 | 11634015 | 46466.00 | 1.172670e+05 | 2.103393e+05 | 2.700293e+07 | 5.396505 | 692.792500 | 2.770500e-02 | 3.556663e+00 | 6.328320e+05 | 8.124169e+07 | 0.087728 | 0.021142 | 0.039875 |
| 2013-08-30 | BTC | 88736 | 205 | 28128729 | 137213.3000 | 2.342198e+00 | 1.450000e+09 | 6.200000e+08 | 6.575006e+07 | 0.0006970 | 0.0870730 | 0.0005000 | 6.244300e-02 | 43.0460800 | 5.375827e+03 | 6.700329e+02 | 5125.00 | 16.086640 | 6.400376e+05 | 5125.000000 | 6.400376e+05 | 3.930165e+01 | 57.233310 | 1.000000 | 124.885400 | 1.064134e+03 | 2.740231e+01 | 11628440 | 61739.00 | 1.290530e+05 | 2.958766e+05 | 3.695066e+07 | 5.964388 | 744.864800 | 5.920000e-02 | 7.393214e+00 | 7.697221e+05 | 9.612704e+07 | 0.087786 | 0.021313 | 0.040341 |
| 2013-08-29 | BTC | 74770 | 189 | 25244601 | 133569.3000 | 2.239108e+00 | 1.380000e+09 | 6.170000e+08 | 6.575006e+07 | 0.0004700 | 0.0558940 | 0.0005000 | 5.941800e-02 | 27.5776600 | 3.277208e+03 | 6.177377e+02 | 4725.00 | 14.837630 | 5.614984e+05 | 4725.000000 | 5.614984e+05 | 5.109365e+01 | 54.791710 | 1.000000 | 118.835600 | 9.934671e+02 | 2.294247e+01 | 11623315 | 58633.00 | 1.185680e+05 | 2.274904e+05 | 2.703397e+07 | 5.314440 | 631.544900 | 6.318000e-02 | 7.508036e+00 | 6.301225e+05 | 7.488101e+07 | 0.087728 | 0.019859 | 0.041356 |
| 2013-08-28 | BTC | 84528 | 178 | 28689236 | 161175.5000 | 2.237364e+00 | 1.370000e+09 | 6.140000e+08 | 6.575006e+07 | 0.0039860 | 0.4715620 | 0.0005000 | 5.915900e-02 | 261.1506000 | 3.089866e+04 | 5.817847e+02 | 4450.00 | 13.979750 | 5.265125e+05 | 4450.000000 | 5.265125e+05 | 4.163947e+01 | 54.446080 | 1.000000 | 118.317400 | 9.822086e+02 | 2.681572e+01 | 11618590 | 65524.00 | 1.330130e+05 | 2.790283e+05 | 3.301390e+07 | 5.512584 | 652.234700 | 7.467000e-02 | 8.834761e+00 | 7.332454e+05 | 8.675570e+07 | 0.087741 | 0.020520 | 0.041358 |
| 2013-08-27 | BTC | 95082 | 169 | 29807305 | 176374.6000 | 2.234223e+00 | 1.370000e+09 | 6.120000e+08 | 6.575006e+07 | 0.0006430 | 0.0756620 | 0.0005000 | 5.888000e-02 | 39.7318800 | 4.678818e+03 | 5.523686e+02 | 4225.00 | 13.278000 | 4.975351e+05 | 4225.000000 | 4.975351e+05 | 3.682953e+01 | 54.112810 | 1.000000 | 117.759800 | 9.803274e+02 | 2.697043e+01 | 11614140 | 61838.00 | 1.260700e+05 | 3.153486e+05 | 3.713538e+07 | 6.574930 | 774.262400 | 8.000000e-02 | 9.420783e+00 | 8.289015e+05 | 9.761126e+07 | 0.087768 | 0.020515 | 0.041386 |
| 2013-08-26 | BTC | 75443 | 166 | 24534518 | 147798.3000 | 2.134830e+00 | 1.300000e+09 | 6.100000e+08 | 6.575006e+07 | 0.0007340 | 0.0822490 | 0.0005000 | 5.605900e-02 | 40.4325900 | 4.533225e+03 | 5.425632e+02 | 4150.00 | 13.047040 | 4.652902e+05 | 4150.000000 | 4.652902e+05 | 5.491706e+01 | 51.587950 | 1.000000 | 112.118100 | 9.631813e+02 | 2.716811e+01 | 11609915 | 55116.00 | 1.122800e+05 | 2.114082e+05 | 2.370269e+07 | 5.833823 | 654.077300 | 6.301000e-02 | 7.064536e+00 | 6.550217e+05 | 7.343980e+07 | 0.087823 | 0.020624 | 0.042353 |
| 2013-08-25 | BTC | 69624 | 151 | 22130838 | 146561.8000 | 2.157295e+00 | 1.310000e+09 | 6.080000e+08 | 6.575006e+07 | 0.0006780 | 0.0767260 | 0.0005000 | 5.654100e-02 | 30.6272200 | 3.463404e+03 | 4.935364e+02 | 3775.00 | 11.872330 | 4.268867e+05 | 3775.000000 | 4.268867e+05 | 7.498413e+01 | 51.890280 | 1.000000 | 113.082600 | 9.684620e+02 | 2.566965e+01 | 11605765 | 45140.00 | 9.331700e+04 | 1.547763e+05 | 1.750250e+07 | 5.419896 | 612.895700 | 4.000000e-02 | 4.523303e+00 | 5.057684e+05 | 5.719359e+07 | 0.087816 | 0.021062 | 0.042420 |
| 2013-08-24 | BTC | 63858 | 183 | 23948865 | 130868.1000 | 2.081309e+00 | 1.260000e+09 | 6.070000e+08 | 5.652499e+07 | 0.0005340 | 0.0581330 | 0.0005000 | 5.444100e-02 | 27.7290900 | 3.019217e+03 | 5.142066e+02 | 4575.00 | 14.393010 | 4.981382e+05 | 4575.000000 | 4.981382e+05 | 6.479401e+01 | 49.758070 | 1.000000 | 108.882700 | 9.277727e+02 | 2.075790e+01 | 11601990 | 51936.00 | 1.057140e+05 | 1.790596e+05 | 1.949649e+07 | 4.886028 | 532.003800 | 4.726200e-02 | 5.146029e+00 | 5.165216e+05 | 5.624026e+07 | 0.087797 | 0.020333 | 0.042171 |
| 2013-08-23 | BTC | 81517 | 196 | 26134632 | 133340.0000 | 2.060934e+00 | 1.250000e+09 | 6.060000e+08 | 5.081034e+07 | 0.0006180 | 0.0665200 | 0.0005000 | 5.384900e-02 | 33.8707800 | 3.647800e+03 | 4.950559e+02 | 4900.00 | 15.421540 | 5.277181e+05 | 4900.000000 | 5.277181e+05 | 3.884664e+01 | 49.260430 | 1.000000 | 107.697600 | 9.675114e+02 | 2.217295e+01 | 11597415 | 54838.00 | 1.121130e+05 | 2.985435e+05 | 3.215242e+07 | 7.110348 | 765.767200 | 3.333300e-02 | 3.589919e+00 | 7.971624e+05 | 8.585246e+07 | 0.087799 | 0.020536 | 0.042192 |
| 2013-08-22 | BTC | 81577 | 216 | 28140913 | 130282.0000 | 2.100244e+00 | 1.270000e+09 | 6.050000e+08 | 5.081034e+07 | 0.0005840 | 0.0639870 | 0.0005000 | 5.476200e-02 | 38.1501700 | 4.178329e+03 | 5.455719e+02 | 5400.00 | 17.002350 | 5.914254e+05 | 5400.000000 | 5.914254e+05 | 4.638148e+01 | 50.117520 | 1.000000 | 109.523200 | 1.020722e+03 | 2.592196e+01 | 11592515 | 65300.00 | 1.289130e+05 | 2.499385e+05 | 2.737406e+07 | 5.731939 | 627.780400 | 2.904800e-02 | 3.181430e+00 | 7.389214e+05 | 8.092905e+07 | 0.087781 | 0.020080 | 0.042166 |
| 2013-08-21 | BTC | 85074 | 196 | 27806180 | 141868.3000 | 2.128298e+00 | 1.280000e+09 | 6.030000e+08 | 5.081034e+07 | 0.0005320 | 0.0589040 | 0.0005000 | 5.540100e-02 | 32.9347700 | 3.649226e+03 | 4.950559e+02 | 4900.00 | 15.435250 | 5.429279e+05 | 4900.000000 | 5.429279e+05 | 3.579205e+01 | 50.359930 | 1.000000 | 110.801600 | 1.018871e+03 | 2.936703e+01 | 11587115 | 61952.00 | 1.231850e+05 | 3.237343e+05 | 3.587028e+07 | 10.184230 | 1128.429000 | 4.000000e-02 | 4.432064e+00 | 1.254545e+06 | 1.390000e+08 | 0.087797 | 0.019789 | 0.042131 |
| 2013-08-20 | BTC | 79492 | 190 | 28518393 | 150096.8000 | 2.014176e+00 | 1.210000e+09 | 6.010000e+08 | 5.081034e+07 | 0.0005420 | 0.0566650 | 0.0005000 | 5.225000e-02 | 33.9322800 | 3.545930e+03 | 4.799012e+02 | 4750.00 | 14.969070 | 4.963760e+05 | 4750.000000 | 4.963760e+05 | 4.004315e+01 | 47.559850 | 1.000000 | 104.500200 | 9.471092e+02 | 2.198798e+01 | 11582215 | 62577.00 | 1.252590e+05 | 2.892433e+05 | 3.022599e+07 | 7.188045 | 751.152200 | 3.589700e-02 | 3.751256e+00 | 9.003673e+05 | 9.408857e+07 | 0.087720 | 0.017441 | 0.041506 |
| 2013-08-19 | BTC | 77962 | 177 | 31073735 | 175557.8000 | 1.985208e+00 | 1.190000e+09 | 5.990000e+08 | 5.081034e+07 | 0.0006850 | 0.0704260 | 0.0005000 | 5.139200e-02 | 48.0026800 | 4.933908e+03 | 4.470658e+02 | 4425.00 | 13.950590 | 4.548193e+05 | 4425.000000 | 4.548193e+05 | 3.889742e+01 | 46.815890 | 1.000000 | 102.784000 | 1.212591e+03 | 2.104931e+01 | 11577465 | 70058.00 | 1.370680e+05 | 2.976410e+05 | 3.059273e+07 | 7.376456 | 758.181800 | 3.000000e-02 | 3.083520e+00 | 1.011076e+06 | 1.040000e+08 | 0.087718 | 0.017346 | 0.041615 |
| 2013-08-18 | BTC | 57869 | 194 | 25396487 | 130909.7000 | 1.919829e+00 | 1.150000e+09 | 5.980000e+08 | 5.081034e+07 | 0.0008130 | 0.0805900 | 0.0005000 | 4.958900e-02 | 45.9716400 | 4.559377e+03 | 4.900044e+02 | 4850.00 | 15.296330 | 4.810135e+05 | 4850.000000 | 4.810135e+05 | 6.330081e+01 | 45.174890 | 1.000000 | 99.178040 | 7.566442e+02 | 1.500397e+01 | 11573040 | 56575.00 | 1.137220e+05 | 1.828261e+05 | 1.813233e+07 | 6.684167 | 662.922600 | 2.004300e-02 | 1.987783e+00 | 7.601368e+05 | 7.538888e+07 | 0.087693 | 0.016872 | 0.041347 |
| 2013-08-17 | BTC | 62108 | 190 | 25365489 | 133502.6000 | 1.929949e+00 | 1.150000e+09 | 5.970000e+08 | 5.081034e+07 | 0.0005190 | 0.0517470 | 0.0005000 | 4.981500e-02 | 29.9659000 | 2.985518e+03 | 4.799012e+02 | 4750.00 | 14.987220 | 4.732449e+05 | 4750.000000 | 4.732449e+05 | 5.994249e+01 | 45.223600 | 1.000000 | 99.630500 | 7.249603e+02 | 1.726516e+01 | 11568190 | 57694.00 | 1.120580e+05 | 1.929881e+05 | 1.922751e+07 | 8.034457 | 800.477000 | 2.004300e-02 | 1.996851e+00 | 9.003252e+05 | 8.969985e+07 | 0.087899 | 0.016880 | 0.041345 |
| 2013-08-16 | BTC | 82397 | 168 | 30607640 | 182188.3000 | 1.906841e+00 | 1.140000e+09 | 5.960000e+08 | 5.081034e+07 | 0.0006600 | 0.0649070 | 0.0005000 | 4.914500e-02 | 46.9699600 | 4.616722e+03 | 4.243337e+02 | 4200.00 | 13.257300 | 4.128220e+05 | 4200.000000 | 4.128220e+05 | 4.677195e+01 | 44.611440 | 1.000000 | 98.290960 | 6.307448e+02 | 7.974845e+00 | 11563440 | 71128.00 | 1.374830e+05 | 2.472302e+05 | 2.430050e+07 | 7.618573 | 748.836800 | 8.100200e-02 | 7.961760e+00 | 1.047424e+06 | 1.030000e+08 | 0.087900 | 0.021569 | 0.041652 |
| 2013-08-15 | BTC | 74632 | 170 | 27483343 | 161666.7000 | 1.905185e+00 | 1.130000e+09 | 5.950000e+08 | 5.081034e+07 | 0.0010970 | 0.1076020 | 0.0005000 | 4.905300e-02 | 62.7033200 | 6.151593e+03 | 4.293853e+02 | 4250.00 | 13.420000 | 4.169519e+05 | 4250.000000 | 4.169519e+05 | 4.269082e+01 | 44.477720 | 1.000000 | 98.106330 | 6.449184e+02 | 6.891726e+00 | 11559240 | 57170.00 | 1.238500e+05 | 2.707664e+05 | 2.656390e+07 | 5.976619 | 586.344200 | 6.024100e-02 | 5.909984e+00 | 7.402043e+05 | 7.261873e+07 | 0.087915 | 0.021658 | 0.041677 |
| 2013-08-14 | BTC | 76346 | 168 | 23974252 | 142703.9000 | 1.928708e+00 | 1.150000e+09 | 5.940000e+08 | 5.081034e+07 | 0.0008650 | 0.0857310 | 0.0005000 | 4.956100e-02 | 43.9943400 | 4.360775e+03 | 4.243337e+02 | 4200.00 | 13.267000 | 4.163094e+05 | 4200.000000 | 4.163094e+05 | 3.813368e+01 | 44.770810 | 1.000000 | 99.121290 | 7.133297e+02 | 5.677349e+00 | 11554990 | 50866.00 | 1.031060e+05 | 3.030127e+05 | 3.003501e+07 | 12.284570 | 1217.663000 | 1.020160e-01 | 1.011200e+01 | 1.266613e+06 | 1.260000e+08 | 0.087905 | 0.021983 | 0.041670 |
| 2013-08-13 | BTC | 76972 | 183 | 25957283 | 141843.1000 | 1.905068e+00 | 1.130000e+09 | 5.930000e+08 | 4.017893e+07 | 0.0005640 | 0.0551350 | 0.0005000 | 4.888000e-02 | 30.3818400 | 2.970101e+03 | 3.655069e+02 | 4575.00 | 14.456800 | 4.472478e+05 | 4575.000000 | 4.472478e+05 | 2.547127e+01 | 44.086320 | 1.000000 | 97.759080 | 7.156811e+02 | 8.751371e+00 | 11550790 | 53870.00 | 1.056540e+05 | 4.534830e+05 | 4.433208e+07 | 11.999500 | 1173.060000 | 1.000000e-01 | 9.775908e+00 | 1.267795e+06 | 1.240000e+08 | 0.087908 | 0.023117 | 0.041639 |
| 2013-08-12 | BTC | 104031 | 216 | 29104250 | 134741.9000 | 1.870131e+00 | 1.100000e+09 | 5.890000e+08 | 3.739277e+07 | 0.0005040 | 0.0481490 | 0.0005000 | 4.772300e-02 | 25.2431800 | 2.409372e+03 | 4.015018e+02 | 5400.00 | 17.070530 | 5.154109e+05 | 5400.000000 | 5.154109e+05 | 4.167101e+01 | 43.170740 | 1.000000 | 95.446470 | 7.233430e+02 | 4.207625e+00 | 11546215 | 50040.00 | 1.308390e+05 | 2.770803e+05 | 2.644634e+07 | 6.039214 | 576.421600 | 2.080800e-02 | 1.986044e+00 | 7.901647e+05 | 7.541843e+07 | 0.088182 | 0.023084 | 0.041601 |
| 2013-08-11 | BTC | 54441 | 216 | 17589668 | 81433.6500 | 1.848344e+00 | 1.090000e+09 | 5.890000e+08 | 3.739277e+07 | 0.0008610 | 0.0811490 | 0.0005000 | 4.713600e-02 | 33.1150400 | 3.121798e+03 | 4.015018e+02 | 5400.00 | 17.078520 | 5.090651e+05 | 5400.000000 | 5.090651e+05 | 6.312828e+01 | 42.531290 | 1.000000 | 94.271310 | 7.167297e+02 | 4.691581e+00 | 11540815 | 38470.00 | 8.003500e+04 | 1.828153e+05 | 1.723424e+07 | 5.079310 | 478.833200 | 9.900000e-02 | 9.332860e+00 | 4.065226e+05 | 3.832342e+07 | 0.088196 | 0.023176 | 0.042013 |
| 2013-08-10 | BTC | 57919 | 210 | 23099672 | 109998.4000 | 1.830359e+00 | 1.080000e+09 | 5.880000e+08 | 3.739277e+07 | 0.0005750 | 0.0536770 | 0.0005000 | 4.664700e-02 | 28.9789200 | 2.703546e+03 | 3.903489e+02 | 5250.00 | 16.611890 | 4.897912e+05 | 5250.000000 | 4.897912e+05 | 6.050925e+01 | 41.953640 | 1.000000 | 93.293550 | 7.149639e+02 | 6.624190e+00 | 11535415 | 50367.00 | 1.048900e+05 | 1.906389e+05 | 1.778538e+07 | 4.465364 | 416.589600 | 1.000000e-01 | 9.329355e+00 | 4.683720e+05 | 4.369609e+07 | 0.088200 | 0.023654 | 0.041995 |
| 2013-08-09 | BTC | 65764 | 195 | 22375716 | 114747.3000 | 1.815305e+00 | 1.070000e+09 | 5.870000e+08 | 3.739277e+07 | 0.0008810 | 0.0814840 | 0.0005000 | 4.623600e-02 | 44.4326200 | 4.108808e+03 | 3.624669e+02 | 4875.00 | 15.432350 | 4.508048e+05 | 4875.000000 | 4.508048e+05 | 5.196060e+01 | 41.545600 | 1.000000 | 92.472780 | 7.328086e+02 | 8.773997e+00 | 11530165 | 50425.00 | 1.037400e+05 | 2.219021e+05 | 2.051990e+07 | 5.700311 | 527.123600 | 7.000000e-02 | 6.473094e+00 | 5.913502e+05 | 5.468380e+07 | 0.088209 | 0.024125 | 0.042176 |
| 2013-08-08 | BTC | 71239 | 205 | 25535177 | 124561.8000 | 1.850733e+00 | 1.090000e+09 | 5.870000e+08 | 3.739277e+07 | 0.0008540 | 0.0805230 | 0.0005000 | 4.712900e-02 | 48.6024400 | 4.581133e+03 | 3.810549e+02 | 5125.00 | 16.230610 | 4.830685e+05 | 5125.000000 | 4.830685e+05 | 4.344801e+01 | 42.265730 | 1.000000 | 94.257270 | 7.514358e+02 | 2.585775e+01 | 11525290 | 56892.00 | 1.150180e+05 | 2.652662e+05 | 2.500327e+07 | 5.712097 | 538.406700 | 5.517700e-02 | 5.200837e+00 | 6.569940e+05 | 6.192646e+07 | 0.088187 | 0.032724 | 0.042521 |
| 2013-08-07 | BTC | 76654 | 186 | 25337497 | 136223.1000 | 1.906132e+00 | 1.120000e+09 | 5.870000e+08 | 3.739277e+07 | 0.0005490 | 0.0532640 | 0.0005000 | 4.852700e-02 | 31.7509800 | 3.081566e+03 | 3.457376e+02 | 4650.00 | 14.732860 | 4.513021e+05 | 4650.000000 | 4.513021e+05 | 4.606037e+01 | 43.346160 | 1.000000 | 97.054210 | 7.870462e+02 | 3.117462e+01 | 11520165 | 57855.00 | 1.195200e+05 | 2.501101e+05 | 2.427424e+07 | 6.323060 | 613.679600 | 6.000000e-02 | 5.823252e+00 | 7.557321e+05 | 7.334698e+07 | 0.088177 | 0.031978 | 0.043865 |
| 2013-08-06 | BTC | 71609 | 190 | 24051380 | 126586.2000 | 1.919692e+00 | 1.120000e+09 | 5.860000e+08 | 3.739277e+07 | 0.0007680 | 0.0749830 | 0.0005000 | 4.883600e-02 | 41.9063800 | 4.093047e+03 | 3.531729e+02 | 4750.00 | 15.055780 | 4.639382e+05 | 4750.000000 | 4.639382e+05 | 5.073011e+01 | 43.486920 | 1.000000 | 97.671210 | 7.985849e+02 | 3.544842e+01 | 11515515 | 54586.00 | 1.081500e+05 | 2.269956e+05 | 2.217094e+07 | 6.558644 | 640.590700 | 6.915000e-02 | 6.753964e+00 | 7.093173e+05 | 6.927988e+07 | 0.088185 | 0.031982 | 0.043872 |
| 2013-08-05 | BTC | 71751 | 189 | 22576191 | 119450.7000 | 1.917948e+00 | 1.120000e+09 | 5.850000e+08 | 3.739277e+07 | 0.0005500 | 0.0536210 | 0.0005000 | 4.876400e-02 | 27.3814600 | 2.670435e+03 | 3.513140e+02 | 4725.00 | 14.982710 | 4.608157e+05 | 4725.000000 | 4.608157e+05 | 4.311310e+01 | 43.280050 | 1.000000 | 97.527130 | 8.026013e+02 | 4.700733e+01 | 11510765 | 49802.00 | 1.026180e+05 | 2.669899e+05 | 2.603876e+07 | 7.349746 | 716.799700 | 7.828000e-02 | 7.634424e+00 | 7.542163e+05 | 7.355655e+07 | 0.088220 | 0.034607 | 0.044932 |
| 2013-08-04 | BTC | 61806 | 179 | 20832529 | 116382.8000 | 1.899187e+00 | 1.110000e+09 | 5.840000e+08 | 3.739277e+07 | 0.0007320 | 0.0704930 | 0.0005000 | 4.818300e-02 | 32.0658800 | 3.090044e+03 | 3.327260e+02 | 4475.00 | 14.195810 | 4.312355e+05 | 4475.000000 | 4.312355e+05 | 7.302056e+01 | 42.699350 | 1.000000 | 96.365480 | 7.824908e+02 | 4.287454e+01 | 11506040 | 43835.00 | 9.048700e+04 | 1.575726e+05 | 1.518456e+07 | 5.697091 | 549.003000 | 6.002300e-02 | 5.784109e+00 | 5.155127e+05 | 4.967763e+07 | 0.088229 | 0.035020 | 0.044912 |
| 2013-08-03 | BTC | 58781 | 170 | 20650779 | 121475.2000 | 1.883980e+00 | 1.100000e+09 | 5.830000e+08 | 3.432486e+07 | 0.0005860 | 0.0560140 | 0.0005000 | 4.775300e-02 | 25.8809900 | 2.471808e+03 | 2.900707e+02 | 4250.00 | 13.487300 | 4.059035e+05 | 4250.000000 | 4.059035e+05 | 4.366508e+01 | 42.116850 | 1.000000 | 95.506710 | 7.749349e+02 | 2.068853e+01 | 11501565 | 44128.00 | 9.128700e+04 | 2.634042e+05 | 2.515687e+07 | 6.479378 | 618.824100 | 5.000000e-02 | 4.775335e+00 | 5.914830e+05 | 5.649059e+07 | 0.088229 | 0.047010 | 0.044898 |
| 2013-08-02 | BTC | 75758 | 192 | 23357887 | 121655.7000 | 1.908365e+00 | 1.100000e+09 | 5.790000e+08 | 3.125696e+07 | 0.0005660 | 0.0543790 | 0.0005000 | 4.803700e-02 | 29.4391600 | 2.828354e+03 | 2.983281e+02 | 4800.00 | 15.238340 | 4.611577e+05 | 4800.000000 | 4.611577e+05 | 4.625376e+01 | 42.457420 | 1.000000 | 96.074530 | 8.105693e+02 | 2.366184e+01 | 11497315 | 52012.00 | 1.100680e+05 | 2.485704e+05 | 2.388128e+07 | 7.855299 | 754.694200 | 7.910000e-02 | 7.599495e+00 | 8.646171e+05 | 8.306768e+07 | 0.088230 | 0.047002 | 0.044963 |
| 2013-08-01 | BTC | 113593 | 177 | 23978479 | 135471.6000 | 1.924487e+00 | 1.110000e+09 | 5.770000e+08 | 3.125696e+07 | 0.0007460 | 0.0720840 | 0.0005000 | 4.828400e-02 | 38.0573000 | 3.675118e+03 | 2.750212e+02 | 4425.00 | 14.053710 | 4.273135e+05 | 4425.000000 | 4.273135e+05 | 3.596452e+01 | 42.735740 | 1.000000 | 96.568020 | 9.092789e+02 | 9.965729e+00 | 11492515 | 50984.00 | 1.403050e+05 | 3.195515e+05 | 3.085845e+07 | 7.663125 | 740.012800 | 1.739700e-02 | 1.679956e+00 | 1.075175e+06 | 1.040000e+08 | 0.088270 | 0.052605 | 0.044971 |
| 2013-07-31 | BTC | 80412 | 190 | 23473794 | 123546.3000 | 1.955121e+00 | 1.130000e+09 | 5.760000e+08 | 3.125696e+07 | 0.0010040 | 0.0983680 | 0.0005000 | 4.901200e-02 | 48.7393200 | 4.777643e+03 | 2.952205e+02 | 4750.00 | 15.091720 | 4.656160e+05 | 4750.000000 | 4.656160e+05 | 3.982807e+01 | 43.239860 | 1.000000 | 98.024420 | 9.516515e+02 | 1.829045e+01 | 11488090 | 48569.00 | 1.037360e+05 | 2.884420e+05 | 2.827436e+07 | 7.816747 | 766.232100 | 8.700000e-02 | 8.528125e+00 | 8.108781e+05 | 7.948585e+07 | 0.088329 | 0.053418 | 0.045326 |
| 2013-07-30 | BTC | 71863 | 197 | 20372848 | 103415.5000 | 1.933176e+00 | 1.110000e+09 | 5.740000e+08 | 3.125696e+07 | 0.0008880 | 0.0857990 | 0.0005000 | 4.833000e-02 | 38.7109600 | 3.741784e+03 | 3.060970e+02 | 4925.00 | 15.654200 | 4.760483e+05 | 4925.000000 | 4.760483e+05 | 3.411429e+01 | 42.406230 | 1.000000 | 96.659550 | 9.635583e+02 | 8.022544e+00 | 11483340 | 43611.00 | 9.333400e+04 | 3.366138e+05 | 3.253694e+07 | 10.582100 | 1022.861000 | 1.000070e-01 | 9.666638e+00 | 9.876701e+05 | 9.546775e+07 | 0.088332 | 0.055458 | 0.045289 |
| 2013-07-29 | BTC | 66163 | 178 | 19074056 | 107157.6000 | 1.869772e+00 | 1.070000e+09 | 5.730000e+08 | 3.125696e+07 | 0.0007020 | 0.0654560 | 0.0005000 | 4.664900e-02 | 28.3381800 | 2.643915e+03 | 2.765750e+02 | 4450.00 | 14.150470 | 4.151792e+05 | 4450.000000 | 4.151792e+05 | 4.510929e+01 | 40.642230 | 1.000000 | 93.298700 | 9.665535e+02 | 5.069306e+00 | 11478415 | 40392.00 | 8.693700e+04 | 2.544579e+05 | 2.374059e+07 | 7.909696 | 737.964300 | 1.000000e-01 | 9.329870e+00 | 6.876453e+05 | 6.415641e+07 | 0.088338 | 0.055122 | 0.045028 |
| 2013-07-28 | BTC | 50927 | 168 | 18265294 | 108722.0000 | 1.858841e+00 | 1.060000e+09 | 5.720000e+08 | 3.125696e+07 | 0.0006760 | 0.0626610 | 0.0005000 | 4.637300e-02 | 26.1046300 | 2.421096e+03 | 2.610370e+02 | 4200.00 | 13.360680 | 3.895325e+05 | 4200.000000 | 3.895325e+05 | 5.728191e+01 | 40.090780 | 1.000000 | 92.745840 | 9.488573e+02 | 3.714122e+00 | 11473965 | 38638.00 | 8.297100e+04 | 2.003069e+05 | 1.857764e+07 | 7.374002 | 683.908000 | 4.588800e-02 | 4.255917e+00 | 6.118283e+05 | 5.674453e+07 | 0.088338 | 0.055138 | 0.045069 |
| 2013-07-27 | BTC | 51388 | 181 | 16770502 | 92654.7100 | 1.769417e+00 | 1.010000e+09 | 5.720000e+08 | 3.125696e+07 | 0.0008840 | 0.0779510 | 0.0005000 | 4.408300e-02 | 31.7769300 | 2.801622e+03 | 2.812363e+02 | 4525.00 | 14.399820 | 3.989479e+05 | 4525.000000 | 3.989479e+05 | 7.166038e+01 | 37.784490 | 1.000000 | 88.165280 | 8.915726e+02 | -8.923890e+00 | 11469765 | 35941.00 | 7.472400e+04 | 1.600573e+05 | 1.411149e+07 | 5.622727 | 495.729200 | 5.087500e-02 | 4.485418e+00 | 4.201526e+05 | 3.704287e+07 | 0.088309 | 0.056215 | 0.044692 |
| 2013-07-26 | BTC | 63241 | 164 | 17605803 | 107352.5000 | 1.806616e+00 | 1.030000e+09 | 5.710000e+08 | 3.125696e+07 | 0.0005440 | 0.0489610 | 0.0005000 | 4.499200e-02 | 20.5407800 | 1.848342e+03 | 2.548219e+02 | 4100.00 | 13.052500 | 3.689343e+05 | 4100.000000 | 3.689343e+05 | 4.430008e+01 | 38.422370 | 1.000000 | 89.983990 | 9.138167e+02 | -8.786180e+00 | 11465240 | 37751.00 | 8.116100e+04 | 2.588085e+05 | 2.328862e+07 | 8.959843 | 806.242400 | 1.000000e-01 | 8.998399e+00 | 7.271898e+05 | 6.543544e+07 | 0.088337 | 0.056199 | 0.044652 |
| 2013-07-25 | BTC | 66060 | 146 | 20148332 | 138002.3000 | 1.811436e+00 | 1.030000e+09 | 5.700000e+08 | 3.125696e+07 | 0.0007940 | 0.0716110 | 0.0005000 | 4.508300e-02 | 32.9440500 | 2.970437e+03 | 2.268536e+02 | 3650.00 | 11.624060 | 3.291062e+05 | 3650.000000 | 3.291062e+05 | 4.431442e+01 | 38.269910 | 1.000000 | 90.166090 | 9.281962e+02 | -7.836530e+00 | 11461140 | 41480.00 | 8.798300e+04 | 2.586323e+05 | 2.331986e+07 | 8.726030 | 786.792100 | 9.943300e-02 | 8.965489e+00 | 7.677423e+05 | 6.922433e+07 | 0.088336 | 0.056238 | 0.044753 |
| 2013-07-24 | BTC | 65575 | 159 | 20053447 | 126122.3000 | 1.772873e+00 | 1.010000e+09 | 5.700000e+08 | 3.125696e+07 | 0.0006530 | 0.0575440 | 0.0005000 | 4.407600e-02 | 27.8856600 | 2.458169e+03 | 2.470529e+02 | 3975.00 | 12.663110 | 3.504031e+05 | 3975.000000 | 3.504031e+05 | 4.091294e+01 | 37.145370 | 1.000000 | 88.151730 | 9.280583e+02 | -1.099890e+01 | 11457490 | 42718.00 | 9.484800e+04 | 2.800456e+05 | 2.468650e+07 | 8.772114 | 773.277000 | 5.335300e-02 | 4.703125e+00 | 8.320175e+05 | 7.334378e+07 | 0.088330 | 0.056057 | 0.044647 |
| 2013-07-23 | BTC | 65040 | 141 | 17565934 | 124581.1000 | 1.750492e+00 | 9.960000e+08 | 5.690000e+08 | 3.125696e+07 | 0.0007750 | 0.0674000 | 0.0005000 | 4.348900e-02 | 29.7359200 | 2.586343e+03 | 2.190847e+02 | 3525.00 | 11.233450 | 3.065941e+05 | 3525.000000 | 3.065941e+05 | 4.063800e+01 | 36.155250 | 1.000000 | 86.977060 | 9.195159e+02 | -1.329580e+01 | 11453515 | 38373.00 | 8.585000e+04 | 2.818425e+05 | 2.451383e+07 | 10.583390 | 920.511900 | 9.783500e-02 | 8.509400e+00 | 9.085838e+05 | 7.902594e+07 | 0.088343 | 0.055982 | 0.044577 |
| 2013-07-22 | BTC | 60370 | 165 | 18119168 | 109813.1000 | 1.724495e+00 | 9.810000e+08 | 5.690000e+08 | 2.733606e+07 | 0.0008260 | 0.0707470 | 0.0005000 | 4.282500e-02 | 32.8287400 | 2.811750e+03 | 2.242157e+02 | 4125.00 | 13.149580 | 3.533022e+05 | 4125.000000 | 3.533022e+05 | 5.157842e+01 | 35.028290 | 1.000000 | 85.649030 | 9.068583e+02 | -1.438480e+01 | 11449990 | 39744.00 | 8.331000e+04 | 2.219919e+05 | 1.901339e+07 | 10.143860 | 868.812000 | 9.850000e-02 | 8.436429e+00 | 8.450852e+05 | 7.238072e+07 | 0.088408 | 0.055872 | 0.044922 |
| 2013-07-21 | BTC | 49487 | 199 | 16199175 | 81402.8900 | 1.724250e+00 | 9.810000e+08 | 5.690000e+08 | 2.616288e+07 | 0.0006980 | 0.0598330 | 0.0005000 | 4.283200e-02 | 24.2685600 | 2.078950e+03 | 2.588122e+02 | 4975.00 | 15.864900 | 4.261801e+05 | 4975.000000 | 4.261801e+05 | 6.642367e+01 | 34.671300 | 1.000000 | 85.664350 | 8.651619e+02 | -1.553240e+01 | 11445865 | 34746.00 | 7.575000e+04 | 1.723161e+05 | 1.476134e+07 | 6.174404 | 528.926300 | 5.335600e-02 | 4.570741e+00 | 4.677111e+05 | 4.006617e+07 | 0.088406 | 0.055885 | 0.045295 |
| 2013-07-20 | BTC | 53871 | 186 | 15789582 | 84890.2300 | 1.709039e+00 | 9.710000e+08 | 5.680000e+08 | 2.616288e+07 | 0.0006840 | 0.0580720 | 0.0005000 | 4.245500e-02 | 23.3236900 | 1.980435e+03 | 2.419048e+02 | 4650.00 | 14.834950 | 3.948355e+05 | 4650.000000 | 3.948355e+05 | 5.685089e+01 | 34.149310 | 1.000000 | 84.910860 | 8.951521e+02 | -1.860810e+01 | 11440890 | 34103.00 | 7.807300e+04 | 2.012438e+05 | 1.708779e+07 | 5.849683 | 496.701600 | 3.423800e-02 | 2.907196e+00 | 4.567023e+05 | 3.877899e+07 | 0.088420 | 0.055964 | 0.045332 |
| 2013-07-19 | BTC | 58937 | 171 | 16561180 | 96849.0100 | 1.734474e+00 | 9.860000e+08 | 5.690000e+08 | 2.616288e+07 | 0.0005790 | 0.0498900 | 0.0005000 | 4.311900e-02 | 21.1056500 | 1.820126e+03 | 2.223964e+02 | 4275.00 | 13.644130 | 3.686708e+05 | 4275.000000 | 3.686708e+05 | 3.482039e+01 | 34.515880 | 1.000000 | 86.238790 | 8.712086e+02 | -1.740940e+01 | 11436240 | 36483.00 | 8.107700e+04 | 3.284351e+05 | 2.832385e+07 | 9.411138 | 811.605200 | 9.400000e-02 | 8.106447e+00 | 7.630269e+05 | 6.580252e+07 | 0.088501 | 0.055950 | 0.045313 |
| 2013-07-18 | BTC | 62207 | 161 | 18749832 | 116458.6000 | 1.707256e+00 | 9.710000e+08 | 5.690000e+08 | 2.616288e+07 | 0.0009130 | 0.0775490 | 0.0005000 | 4.248100e-02 | 37.3715200 | 3.175149e+03 | 2.093907e+02 | 4025.00 | 12.851030 | 3.419710e+05 | 4025.000000 | 3.419710e+05 | 3.480072e+01 | 33.935590 | 1.000000 | 84.961730 | 8.341389e+02 | -1.853260e+01 | 11431965 | 40944.00 | 8.662300e+04 | 3.284979e+05 | 2.790975e+07 | 10.698840 | 908.992100 | 1.000000e-01 | 8.496173e+00 | 9.267658e+05 | 7.873962e+07 | 0.088500 | 0.055826 | 0.045263 |
| 2013-07-17 | BTC | 62286 | 184 | 18172262 | 98762.2900 | 1.823897e+00 | 1.040000e+09 | 5.700000e+08 | 2.616288e+07 | 0.0008310 | 0.0756250 | 0.0005000 | 4.551600e-02 | 32.8830000 | 2.993384e+03 | 2.393037e+02 | 4600.00 | 14.692060 | 4.187442e+05 | 4600.000000 | 4.187442e+05 | 4.642919e+01 | 36.126270 | 1.000000 | 91.031350 | 9.401224e+02 | -9.083480e+00 | 11427940 | 39582.00 | 8.533900e+04 | 2.461369e+05 | 2.240618e+07 | 11.329730 | 1031.361000 | 1.000000e-01 | 9.103135e+00 | 9.668683e+05 | 8.801532e+07 | 0.088314 | 0.055204 | 0.044490 |
| 2013-07-16 | BTC | 67361 | 164 | 18616912 | 113517.8000 | 1.837494e+00 | 1.050000e+09 | 5.710000e+08 | 2.616288e+07 | 0.0009130 | 0.0837510 | 0.0005000 | 4.589100e-02 | 36.4993700 | 3.349950e+03 | 2.132924e+02 | 4100.00 | 13.100370 | 3.763022e+05 | 4100.000000 | 3.763022e+05 | 3.683187e+01 | 36.057600 | 1.000000 | 91.781040 | 9.806152e+02 | -7.327780e+00 | 11423340 | 39999.00 | 8.889300e+04 | 3.101483e+05 | 2.846573e+07 | 10.455670 | 959.631900 | 9.870000e-02 | 9.058788e+00 | 9.294356e+05 | 8.530456e+07 | 0.088304 | 0.055254 | 0.044513 |
| 2013-07-15 | BTC | 63555 | 164 | 17559570 | 107070.5000 | 1.876638e+00 | 1.070000e+09 | 5.710000e+08 | 2.616288e+07 | 0.0006100 | 0.0571780 | 0.0005000 | 4.689800e-02 | 22.7924000 | 2.137840e+03 | 2.132924e+02 | 4100.00 | 13.105080 | 3.845642e+05 | 4100.000000 | 3.845642e+05 | 4.433214e+01 | 36.621450 | 1.000000 | 93.796150 | 1.129753e+03 | -6.086490e+00 | 11419240 | 37389.00 | 8.445300e+04 | 2.575838e+05 | 2.416037e+07 | 7.853358 | 736.614800 | 6.000000e-02 | 5.627769e+00 | 6.632397e+05 | 6.220933e+07 | 0.088347 | 0.055148 | 0.044778 |
| 2013-07-14 | BTC | 46805 | 172 | 16131065 | 93785.2600 | 1.801174e+00 | 1.030000e+09 | 5.700000e+08 | 2.616288e+07 | 0.0006680 | 0.0600490 | 0.0005000 | 4.494600e-02 | 22.3371000 | 2.007932e+03 | 2.236969e+02 | 4300.00 | 13.749280 | 3.865368e+05 | 4300.000000 | 3.865368e+05 | 6.905025e+01 | 34.855330 | 1.000000 | 89.892270 | 1.085894e+03 | -9.394890e+00 | 11415140 | 33438.00 | 7.763900e+04 | 1.653164e+05 | 1.486067e+07 | 6.456911 | 580.426400 | 4.000000e-02 | 3.595694e+00 | 5.013081e+05 | 4.506372e+07 | 0.088324 | 0.054533 | 0.044665 |
| 2013-07-13 | BTC | 61884 | 157 | 17928208 | 114192.4000 | 1.835830e+00 | 1.050000e+09 | 5.690000e+08 | 2.616288e+07 | 0.0008900 | 0.0815280 | 0.0005000 | 4.579600e-02 | 33.1094800 | 3.032584e+03 | 2.041885e+02 | 3925.00 | 12.554950 | 3.595009e+05 | 3925.000000 | 3.595009e+05 | 3.694248e+01 | 35.212960 | 1.000000 | 91.592600 | 1.100282e+03 | -9.604150e+00 | 11410840 | 37197.00 | 8.384000e+04 | 3.088813e+05 | 2.829124e+07 | 9.816313 | 899.101600 | 6.185500e-02 | 5.665460e+00 | 8.229997e+05 | 7.538068e+07 | 0.088301 | 0.054557 | 0.044652 |
| 2013-07-12 | BTC | 79838 | 154 | 23656121 | 153611.2000 | 1.810837e+00 | 1.030000e+09 | 5.670000e+08 | 2.616288e+07 | 0.0006380 | 0.0574760 | 0.0005000 | 4.502300e-02 | 31.4236700 | 2.829598e+03 | 2.002868e+02 | 3850.00 | 12.319280 | 3.466798e+05 | 3850.000000 | 3.466798e+05 | 2.592949e+01 | 34.644370 | 1.000000 | 90.046700 | 1.091735e+03 | -1.535220e+01 | 11406915 | 49231.00 | 1.139320e+05 | 4.399205e+05 | 3.961339e+07 | 8.805603 | 792.915500 | 6.912500e-02 | 6.224445e+00 | 1.003240e+06 | 9.033845e+07 | 0.088299 | 0.055027 | 0.045807 |
| 2013-07-11 | BTC | 73389 | 174 | 20301391 | 116674.7000 | 1.765160e+00 | 9.980000e+08 | 5.650000e+08 | 2.616288e+07 | 0.0008150 | 0.0713240 | 0.0005000 | 4.374900e-02 | 35.4178100 | 3.098971e+03 | 2.262981e+02 | 4350.00 | 13.923890 | 3.806143e+05 | 4350.000000 | 3.806143e+05 | 2.937909e+01 | 33.755990 | 1.000000 | 87.497550 | 1.117756e+03 | -1.861260e+01 | 11403065 | 43449.00 | 1.097100e+05 | 3.881354e+05 | 3.396090e+07 | 9.090323 | 795.381000 | 4.875000e-02 | 4.265506e+00 | 9.972993e+05 | 8.726125e+07 | 0.088294 | 0.054650 | 0.045729 |
| 2013-07-10 | BTC | 65740 | 195 | 18391126 | 94313.4700 | 1.717337e+00 | 9.690000e+08 | 5.640000e+08 | 2.140960e+07 | 0.0006740 | 0.0573350 | 0.0005000 | 4.250700e-02 | 26.6462000 | 2.265292e+03 | 2.075340e+02 | 4875.00 | 15.610310 | 4.144417e+05 | 4875.000000 | 4.144417e+05 | 3.091440e+01 | 32.229660 | 1.000000 | 85.013680 | 1.084269e+03 | -1.853620e+01 | 11398715 | 39510.00 | 9.779400e+04 | 3.687187e+05 | 3.134613e+07 | 10.726380 | 911.888900 | 5.335300e-02 | 4.535702e+00 | 1.048975e+06 | 8.917727e+07 | 0.088287 | 0.054671 | 0.045520 |
| 2013-07-09 | BTC | 67007 | 185 | 19104598 | 103268.1000 | 1.522220e+00 | 8.530000e+08 | 5.610000e+08 | 2.133533e+07 | 0.0008540 | 0.0639780 | 0.0005000 | 3.744600e-02 | 34.7383100 | 2.601619e+03 | 1.962082e+02 | 4625.00 | 14.816120 | 3.463751e+05 | 4625.000000 | 3.463751e+05 | 3.031409e+01 | 28.073770 | 1.000000 | 74.891910 | 9.649558e+02 | -2.503580e+01 | 11393840 | 40664.00 | 8.717700e+04 | 3.758596e+05 | 2.814884e+07 | 12.595200 | 943.278400 | 1.300000e-01 | 9.735948e+00 | 1.098012e+06 | 8.223218e+07 | 0.087852 | 0.049530 | 0.042124 |
| 2013-07-08 | BTC | 63707 | 192 | 18084747 | 94191.3900 | 1.502969e+00 | 8.430000e+08 | 5.610000e+08 | 2.133533e+07 | 0.0008380 | 0.0619800 | 0.0005000 | 3.699400e-02 | 32.8169000 | 2.428075e+03 | 2.036323e+02 | 4800.00 | 15.382970 | 3.551451e+05 | 4800.000000 | 3.551451e+05 | 3.841136e+01 | 26.581470 | 1.000000 | 73.988550 | 9.886565e+02 | -3.223160e+01 | 11389215 | 39175.00 | 8.578800e+04 | 2.965065e+05 | 2.193808e+07 | 9.329469 | 690.274000 | 9.980000e-02 | 7.384058e+00 | 8.003565e+05 | 5.921722e+07 | 0.087856 | 0.051395 | 0.042699 |
| 2013-07-07 | BTC | 49774 | 186 | 14383736 | 77331.9100 | 1.465019e+00 | 8.210000e+08 | 5.600000e+08 | 2.133533e+07 | 0.0006070 | 0.0437490 | 0.0005000 | 3.605500e-02 | 18.6516500 | 1.344962e+03 | 1.972688e+02 | 4650.00 | 14.908540 | 3.353093e+05 | 4650.000000 | 3.353093e+05 | 4.884358e+01 | 24.789680 | 1.000000 | 72.109520 | 9.591455e+02 | -3.456350e+01 | 11384415 | 30743.00 | 7.104500e+04 | 2.330791e+05 | 1.680722e+07 | 8.841336 | 637.544500 | 5.000000e-02 | 3.605476e+00 | 6.281327e+05 | 4.529435e+07 | 0.087849 | 0.050881 | 0.042485 |
| 2013-07-06 | BTC | 55911 | 187 | 15633580 | 83602.0300 | 1.348444e+00 | 7.550000e+08 | 5.600000e+08 | 2.133533e+07 | 0.0009050 | 0.0600070 | 0.0005000 | 3.317100e-02 | 29.6021100 | 1.963854e+03 | 1.983294e+02 | 4675.00 | 14.994820 | 3.101474e+05 | 4675.000000 | 3.101474e+05 | 3.685032e+01 | 22.229730 | 1.000000 | 66.341680 | 8.943027e+02 | -4.427600e+01 | 11379765 | 32727.00 | 7.025500e+04 | 3.088104e+05 | 2.048700e+07 | 9.495003 | 629.914500 | 6.701300e-02 | 4.445759e+00 | 6.670714e+05 | 4.425464e+07 | 0.087675 | 0.048671 | 0.040880 |
| 2013-07-05 | BTC | 60477 | 186 | 16729343 | 89942.7000 | 1.361373e+00 | 7.670000e+08 | 5.640000e+08 | 2.133533e+07 | 0.0008790 | 0.0592920 | 0.0005000 | 3.372400e-02 | 32.2621500 | 2.176005e+03 | 1.972688e+02 | 4650.00 | 14.920760 | 3.136315e+05 | 4650.000000 | 3.136315e+05 | 2.806921e+01 | 22.408340 | 1.000000 | 67.447620 | 9.154107e+02 | -4.419820e+01 | 11375090 | 36700.00 | 8.066500e+04 | 4.052515e+05 | 2.733325e+07 | 11.481860 | 774.424000 | 1.000000e-01 | 6.744762e+00 | 9.261840e+05 | 6.246891e+07 | 0.087655 | 0.048675 | 0.040870 |
| 2013-07-04 | BTC | 60723 | 165 | 16076691 | 97434.4900 | 1.582760e+00 | 9.000000e+08 | 5.680000e+08 | 2.133533e+07 | 0.0006650 | 0.0526330 | 0.0005000 | 3.956700e-02 | 23.4915500 | 1.859001e+03 | 1.749965e+02 | 4125.00 | 13.241570 | 3.264313e+05 | 4125.000000 | 3.264313e+05 | 3.845782e+01 | 26.178980 | 1.000000 | 79.134870 | 1.114687e+03 | -3.415850e+01 | 11370440 | 35320.00 | 7.797500e+04 | 2.956600e+05 | 2.339702e+07 | 10.462360 | 827.937800 | 9.800000e-02 | 7.755217e+00 | 8.158028e+05 | 6.455845e+07 | 0.086739 | 0.040990 | 0.035959 |
| 2013-07-03 | BTC | 65913 | 184 | 15773863 | 85727.5200 | 1.551811e+00 | 8.830000e+08 | 5.690000e+08 | 2.133533e+07 | 0.0007970 | 0.0619370 | 0.0005000 | 3.884600e-02 | 27.9457800 | 2.171145e+03 | 1.951476e+02 | 4600.00 | 14.771720 | 3.573801e+05 | 4600.000000 | 3.573801e+05 | 3.225694e+01 | 25.336900 | 1.000000 | 77.691330 | 1.104518e+03 | -3.681020e+01 | 11366315 | 35054.00 | 7.969400e+04 | 3.523680e+05 | 2.737594e+07 | 9.782394 | 760.007200 | 1.100000e-01 | 8.546046e+00 | 7.795981e+05 | 6.056801e+07 | 0.086740 | 0.040557 | 0.036214 |
| 2013-07-02 | BTC | 64222 | 153 | 17887022 | 116908.6000 | 1.747624e+00 | 9.980000e+08 | 5.710000e+08 | 2.133533e+07 | 0.0009020 | 0.0791920 | 0.0005000 | 4.390800e-02 | 35.6583900 | 3.131394e+03 | 1.622695e+02 | 3825.00 | 12.287980 | 3.358980e+05 | 3825.000000 | 3.358980e+05 | 3.829377e+01 | 28.403650 | 1.000000 | 87.816470 | 1.202243e+03 | -2.838720e+01 | 11361715 | 39542.00 | 8.383900e+04 | 2.966988e+05 | 2.605504e+07 | 8.288293 | 727.848600 | 1.000000e-01 | 8.781647e+00 | 6.948822e+05 | 6.102210e+07 | 0.086172 | 0.035237 | 0.038757 |
| 2013-07-01 | BTC | 68318 | 157 | 17855456 | 113729.0000 | 1.651894e+00 | 9.410000e+08 | 5.700000e+08 | 2.133533e+07 | 0.0005960 | 0.0494140 | 0.0005000 | 4.143400e-02 | 23.2024800 | 1.922733e+03 | 1.665118e+02 | 3925.00 | 12.613480 | 3.252552e+05 | 3925.000000 | 3.252552e+05 | 3.421255e+01 | 26.339800 | 1.000000 | 82.867570 | 1.150480e+03 | -3.565740e+01 | 11357890 | 38911.00 | 8.509100e+04 | 3.319802e+05 | 2.751039e+07 | 9.473667 | 785.059800 | 1.000000e-01 | 8.286757e+00 | 8.061238e+05 | 6.680152e+07 | 0.086099 | 0.033365 | 0.039951 |
| 2013-06-30 | BTC | 49735 | 153 | 13869985 | 90653.5000 | 1.783012e+00 | 1.020000e+09 | 5.700000e+08 | 2.133533e+07 | 0.0009750 | 0.0872420 | 0.0005000 | 4.474000e-02 | 29.3703900 | 2.628089e+03 | 1.622695e+02 | 3825.00 | 12.296370 | 3.422645e+05 | 3825.000000 | 3.422645e+05 | 6.298864e+01 | 28.178050 | 1.000000 | 89.480910 | 1.239449e+03 | -2.999270e+01 | 11353965 | 30124.00 | 6.908100e+04 | 1.802542e+05 | 1.612931e+07 | 5.334247 | 477.313300 | 5.011500e-02 | 4.484347e+00 | 3.684951e+05 | 3.297328e+07 | 0.085858 | 0.031452 | 0.040318 |
| 2013-06-29 | BTC | 60173 | 169 | 17726606 | 104891.2000 | 1.768212e+00 | 1.010000e+09 | 5.700000e+08 | 2.023690e+07 | 0.0006780 | 0.0602190 | 0.0005000 | 4.439900e-02 | 24.4464500 | 2.170778e+03 | 1.700109e+02 | 4225.00 | 13.586840 | 3.751686e+05 | 4225.000000 | 3.751686e+05 | 5.846200e+01 | 27.742200 | 1.000000 | 88.797290 | 1.233538e+03 | -2.981180e+01 | 11350140 | 36048.00 | 9.253600e+04 | 1.941456e+05 | 1.723960e+07 | 5.035161 | 447.108700 | 3.000000e-02 | 2.663919e+00 | 4.659337e+05 | 4.137365e+07 | 0.085881 | 0.031511 | 0.046271 |
| 2013-06-28 | BTC | 69884 | 169 | 23151642 | 136992.0000 | 1.781286e+00 | 1.010000e+09 | 5.700000e+08 | 1.933926e+07 | 0.0009660 | 0.0864010 | 0.0005000 | 4.471200e-02 | 48.3056900 | 4.319713e+03 | 1.624698e+02 | 4225.00 | 13.591900 | 3.778185e+05 | 4225.000000 | 3.778185e+05 | 3.694404e+01 | 27.861140 | 1.000000 | 89.424510 | 1.256959e+03 | -3.098090e+01 | 11345915 | 49996.00 | 1.061010e+05 | 3.071108e+05 | 2.746323e+07 | 6.050921 | 541.100600 | 7.816400e-02 | 6.989774e+00 | 6.420088e+05 | 5.741132e+07 | 0.085871 | 0.031573 | 0.046389 |
| 2013-06-27 | BTC | 59748 | 167 | 20811079 | 124617.2000 | 1.923498e+00 | 1.100000e+09 | 5.710000e+08 | 1.933926e+07 | 0.0006640 | 0.0643130 | 0.0005000 | 4.840200e-02 | 29.8146400 | 2.886174e+03 | 1.605471e+02 | 4175.00 | 13.436050 | 4.041565e+05 | 4175.000000 | 4.041565e+05 | 4.994884e+01 | 30.094590 | 1.000000 | 96.803950 | 1.363243e+03 | -2.311330e+01 | 11341690 | 44877.00 | 9.449900e+04 | 2.270661e+05 | 2.198090e+07 | 5.236141 | 506.879100 | 7.631200e-02 | 7.387255e+00 | 4.948101e+05 | 4.789957e+07 | 0.085608 | 0.029782 | 0.046393 |
| 2013-06-26 | BTC | 66298 | 174 | 21702057 | 124724.5000 | 1.959100e+00 | 1.120000e+09 | 5.710000e+08 | 1.933926e+07 | 0.0008780 | 0.0866310 | 0.0005000 | 4.932600e-02 | 41.2027400 | 4.064720e+03 | 1.672766e+02 | 4350.00 | 14.004390 | 4.291349e+05 | 4350.000000 | 4.291349e+05 | 4.540259e+01 | 30.525350 | 1.000000 | 98.651700 | 1.433559e+03 | -2.194840e+01 | 11337515 | 46920.00 | 1.014800e+05 | 2.497108e+05 | 2.463439e+07 | 5.826527 | 574.796800 | 6.344500e-02 | 6.258952e+00 | 5.912759e+05 | 5.833038e+07 | 0.085588 | 0.029732 | 0.046879 |
| 2013-06-25 | BTC | 61404 | 157 | 19852066 | 126446.3000 | 1.944160e+00 | 1.110000e+09 | 5.700000e+08 | 1.933926e+07 | 0.0007670 | 0.0750580 | 0.0005000 | 4.891600e-02 | 33.7472200 | 3.301584e+03 | 1.509335e+02 | 3925.00 | 12.641000 | 3.839937e+05 | 3925.000000 | 3.839937e+05 | 4.855559e+01 | 30.094720 | 1.000000 | 97.832790 | 1.448606e+03 | -2.483570e+01 | 11333165 | 43987.00 | 9.059800e+04 | 2.334060e+05 | 2.283476e+07 | 7.341479 | 718.237300 | 9.850000e-02 | 9.636530e+00 | 6.651233e+05 | 6.507087e+07 | 0.085590 | 0.029803 | 0.047553 |
| 2013-06-24 | BTC | 65308 | 150 | 20496831 | 136645.5000 | 1.967977e+00 | 1.120000e+09 | 5.700000e+08 | 1.933926e+07 | 0.0008840 | 0.0875900 | 0.0005000 | 4.952300e-02 | 39.3715800 | 3.899585e+03 | 1.442040e+02 | 3750.00 | 12.081570 | 3.714213e+05 | 3750.000000 | 3.714213e+05 | 4.231627e+01 | 30.302090 | 1.000000 | 99.045680 | 1.459653e+03 | -2.312800e+01 | 11329240 | 44521.00 | 9.566600e+04 | 2.677278e+05 | 2.651728e+07 | 6.072997 | 601.504100 | 7.284500e-02 | 7.214952e+00 | 5.809793e+05 | 5.754349e+07 | 0.085579 | 0.030011 | 0.047628 |
| 2013-06-23 | BTC | 51312 | 165 | 17503043 | 106079.0000 | 1.993980e+00 | 1.140000e+09 | 5.700000e+08 | 1.933926e+07 | 0.0008500 | 0.0852950 | 0.0005000 | 5.015700e-02 | 32.3742700 | 3.247616e+03 | 1.586244e+02 | 4125.00 | 13.294130 | 4.137983e+05 | 4125.000000 | 4.137983e+05 | 7.059915e+01 | 30.629810 | 1.000000 | 100.314700 | 1.455860e+03 | -2.221920e+01 | 11325490 | 38075.00 | 7.930400e+04 | 1.604196e+05 | 1.609246e+07 | 3.759231 | 377.106300 | 5.000000e-02 | 5.015737e+00 | 2.981220e+05 | 2.990604e+07 | 0.085561 | 0.030035 | 0.048817 |
| 2013-06-22 | BTC | 58423 | 176 | 20671205 | 117450.0000 | 1.988640e+00 | 1.130000e+09 | 5.700000e+08 | 1.933926e+07 | 0.0012640 | 0.1264440 | 0.0005000 | 5.002000e-02 | 56.0912500 | 5.611341e+03 | 1.691993e+02 | 4400.00 | 14.185570 | 4.401738e+05 | 4400.000000 | 4.401738e+05 | 6.328589e+01 | 30.352130 | 1.000000 | 100.039500 | 1.424119e+03 | -1.914440e+01 | 11321365 | 44378.00 | 9.613600e+04 | 1.788924e+05 | 1.789631e+07 | 4.035357 | 403.695100 | 5.000000e-02 | 5.001975e+00 | 3.879431e+05 | 3.880964e+07 | 0.085567 | 0.031336 | 0.050117 |
| 2013-06-21 | BTC | 67982 | 168 | 21723193 | 129304.7000 | 2.016509e+00 | 1.150000e+09 | 5.690000e+08 | 1.933926e+07 | 0.0008850 | 0.0897810 | 0.0005000 | 5.070800e-02 | 40.5406600 | 4.111507e+03 | 1.615084e+02 | 4200.00 | 13.546030 | 4.259508e+05 | 4200.000000 | 4.259508e+05 | 3.997773e+01 | 30.741050 | 1.000000 | 101.416900 | 1.419977e+03 | -1.476010e+01 | 11316965 | 45795.00 | 9.684500e+04 | 2.830817e+05 | 2.870926e+07 | 6.271110 | 635.996300 | 6.983600e-02 | 7.082567e+00 | 6.073257e+05 | 6.159306e+07 | 0.085547 | 0.032417 | 0.052588 |
| 2013-06-20 | BTC | 69393 | 154 | 24981256 | 162215.9000 | 2.073206e+00 | 1.180000e+09 | 5.690000e+08 | 1.933926e+07 | 0.0013490 | 0.1407820 | 0.0005000 | 5.216200e-02 | 72.3927900 | 7.552269e+03 | 1.480494e+02 | 3850.00 | 12.421810 | 4.016455e+05 | 3850.000000 | 4.016455e+05 | 3.895024e+01 | 31.680400 | 1.000000 | 104.323500 | 1.458567e+03 | -1.102630e+01 | 11312765 | 53645.00 | 1.106420e+05 | 2.904415e+05 | 3.029987e+07 | 6.449246 | 672.807900 | 5.000000e-02 | 5.216175e+00 | 7.135575e+05 | 7.444081e+07 | 0.085508 | 0.032316 | 0.053202 |
| 2013-06-19 | BTC | 69066 | 136 | 21830513 | 160518.5000 | 2.075491e+00 | 1.180000e+09 | 5.690000e+08 | 1.933926e+07 | 0.0007780 | 0.0812820 | 0.0005000 | 5.220900e-02 | 36.5831600 | 3.819909e+03 | 1.307449e+02 | 3400.00 | 10.973640 | 3.550183e+05 | 3400.000000 | 3.550183e+05 | 4.966680e+01 | 31.729420 | 1.000000 | 104.417200 | 1.507697e+03 | -1.137470e+01 | 11308915 | 46996.00 | 1.035060e+05 | 2.276957e+05 | 2.377533e+07 | 5.196542 | 542.608100 | 4.875000e-02 | 5.090336e+00 | 5.378733e+05 | 5.616319e+07 | 0.085508 | 0.032311 | 0.054117 |
| 2013-06-18 | BTC | 63396 | 140 | 20591404 | 147081.5000 | 2.074137e+00 | 1.180000e+09 | 5.680000e+08 | 1.933926e+07 | 0.0008450 | 0.0881040 | 0.0005000 | 5.214500e-02 | 37.9959000 | 3.962561e+03 | 1.345904e+02 | 3500.00 | 11.299800 | 3.650121e+05 | 3500.000000 | 3.650121e+05 | 4.663038e+01 | 31.588710 | 1.000000 | 104.289200 | 1.552539e+03 | -1.088980e+01 | 11305515 | 44976.00 | 9.228100e+04 | 2.424496e+05 | 2.528487e+07 | 6.475505 | 675.325100 | 7.064000e-02 | 7.366987e+00 | 5.975661e+05 | 6.231967e+07 | 0.085520 | 0.032357 | 0.055041 |
| 2013-06-17 | BTC | 57059 | 145 | 21086887 | 145426.8000 | 1.992474e+00 | 1.130000e+09 | 5.680000e+08 | 1.933926e+07 | 0.0008060 | 0.0806660 | 0.0005000 | 5.006300e-02 | 37.4714500 | 3.751877e+03 | 1.393972e+02 | 3625.00 | 11.706980 | 3.629579e+05 | 3625.000000 | 3.629579e+05 | 5.109184e+01 | 30.310840 | 1.000000 | 100.126300 | 1.514949e+03 | -1.526920e+01 | 11302015 | 46511.00 | 9.759900e+04 | 2.212098e+05 | 2.214892e+07 | 5.528536 | 553.551900 | 6.000000e-02 | 6.007578e+00 | 5.395796e+05 | 5.402611e+07 | 0.085494 | 0.031253 | 0.056086 |
| 2013-06-16 | BTC | 49113 | 185 | 19849904 | 107296.8000 | 1.970781e+00 | 1.120000e+09 | 5.680000e+08 | 1.604963e+07 | 0.0007310 | 0.0724080 | 0.0005000 | 4.951900e-02 | 31.5472700 | 3.124390e+03 | 1.475988e+02 | 4625.00 | 14.941290 | 4.580524e+05 | 4625.000000 | 4.580524e+05 | 6.490711e+01 | 29.917610 | 1.000000 | 99.038350 | 1.436870e+03 | -1.555730e+01 | 11298390 | 43150.00 | 8.926000e+04 | 1.740701e+05 | 1.723962e+07 | 5.349141 | 529.770100 | 5.129400e-02 | 5.080052e+00 | 4.774643e+05 | 4.728728e+07 | 0.085497 | 0.031197 | 0.059674 |
| 2013-06-15 | BTC | 53859 | 173 | 16779492 | 96991.2800 | 1.987858e+00 | 1.130000e+09 | 5.670000e+08 | 1.560563e+07 | 0.0009230 | 0.0921940 | 0.0005000 | 4.993800e-02 | 33.0884200 | 3.304707e+03 | 1.342065e+02 | 4325.00 | 13.977850 | 4.319595e+05 | 4325.000000 | 4.319595e+05 | 5.686975e+01 | 30.147940 | 1.000000 | 99.875040 | 1.431032e+03 | -1.155070e+01 | 11293765 | 35845.00 | 7.721500e+04 | 1.985900e+05 | 1.983419e+07 | 5.082603 | 507.625100 | 7.100000e-02 | 7.091128e+00 | 3.924532e+05 | 3.919627e+07 | 0.085491 | 0.032187 | 0.071572 |
| 2013-06-14 | BTC | 74179 | 180 | 22979159 | 127662.0000 | 1.975256e+00 | 1.120000e+09 | 5.670000e+08 | 1.560563e+07 | 0.0007300 | 0.0724080 | 0.0005000 | 4.960700e-02 | 35.7490400 | 3.546778e+03 | 1.396368e+02 | 4500.00 | 14.548990 | 4.464596e+05 | 4500.000000 | 4.464596e+05 | 3.293452e+01 | 29.999680 | 1.000000 | 99.213240 | 1.564087e+03 | -8.967690e+00 | 11289440 | 48983.00 | 1.066070e+05 | 3.427844e+05 | 3.400876e+07 | 6.219113 | 617.018400 | 7.780700e-02 | 7.719461e+00 | 6.630010e+05 | 6.577848e+07 | 0.085495 | 0.032938 | 0.075075 |
| 2013-06-13 | BTC | 67482 | 186 | 20507405 | 110254.9000 | 2.016193e+00 | 1.140000e+09 | 5.670000e+08 | 1.560563e+07 | 0.0009400 | 0.0952250 | 0.0005000 | 5.066200e-02 | 41.0565900 | 4.160014e+03 | 1.442914e+02 | 4650.00 | 15.039960 | 4.711561e+05 | 4650.000000 | 4.711561e+05 | 4.102920e+01 | 30.803040 | 1.000000 | 101.323900 | 1.614651e+03 | -6.064650e+00 | 11284940 | 43686.00 | 9.981800e+04 | 2.750466e+05 | 2.786879e+07 | 5.816733 | 589.374100 | 5.211700e-02 | 5.280660e+00 | 5.806147e+05 | 5.883015e+07 | 0.085483 | 0.032848 | 0.076066 |
| 2013-06-12 | BTC | 64507 | 203 | 21710328 | 106947.4000 | 2.113269e+00 | 1.200000e+09 | 5.680000e+08 | 1.560563e+07 | 0.0009300 | 0.0989820 | 0.0005000 | 5.318900e-02 | 42.7238200 | 4.544880e+03 | 1.574793e+02 | 5075.00 | 16.421340 | 5.398689e+05 | 5075.000000 | 5.398689e+05 | 4.534430e+01 | 32.430310 | 1.000000 | 106.378100 | 1.757325e+03 | -9.391760e+00 | 11280290 | 45916.00 | 1.056900e+05 | 2.487697e+05 | 2.646365e+07 | 4.891505 | 520.349100 | 4.469600e-02 | 4.754717e+00 | 5.169832e+05 | 5.499569e+07 | 0.085375 | 0.035188 | 0.076799 |
| 2013-06-11 | BTC | 66039 | 180 | 21861215 | 121451.2000 | 2.135580e+00 | 1.210000e+09 | 5.680000e+08 | 1.560563e+07 | 0.0009490 | 0.1020770 | 0.0005000 | 5.375400e-02 | 46.2542700 | 4.972681e+03 | 1.396368e+02 | 4500.00 | 14.567350 | 4.837838e+05 | 4500.000000 | 4.837838e+05 | 4.837906e+01 | 32.832220 | 1.000000 | 107.507500 | 1.824245e+03 | -6.422170e+00 | 11275215 | 48715.00 | 1.105890e+05 | 2.330598e+05 | 2.505568e+07 | 4.928003 | 529.797400 | 4.000000e-02 | 4.300301e+00 | 5.449829e+05 | 5.858977e+07 | 0.085376 | 0.035450 | 0.078721 |
| 2013-06-10 | BTC | 61027 | 174 | 20792884 | 119499.3000 | 2.077700e+00 | 1.180000e+09 | 5.660000e+08 | 1.560563e+07 | 0.0007920 | 0.0826080 | 0.0005000 | 5.217900e-02 | 35.7347600 | 3.729193e+03 | 1.349823e+02 | 4350.00 | 14.087390 | 4.539554e+05 | 4350.000000 | 4.539554e+05 | 5.350001e+01 | 31.913360 | 1.000000 | 104.357600 | 1.812048e+03 | -9.646950e+00 | 11270715 | 45143.00 | 9.920200e+04 | 2.106675e+05 | 2.198475e+07 | 4.561097 | 475.985000 | 5.000000e-02 | 5.217878e+00 | 4.524699e+05 | 4.721866e+07 | 0.085365 | 0.034935 | 0.087487 |
| 2013-06-09 | BTC | 56850 | 159 | 21484405 | 135122.0000 | 1.988660e+00 | 1.130000e+09 | 5.660000e+08 | 1.560563e+07 | 0.0007900 | 0.0789440 | 0.0005000 | 4.995200e-02 | 35.3639600 | 3.532987e+03 | 1.233459e+02 | 3975.00 | 12.877930 | 3.971168e+05 | 3975.000000 | 3.971168e+05 | 4.100279e+01 | 30.561350 | 1.000000 | 99.903600 | 1.697797e+03 | -1.511370e+01 | 11266365 | 44753.00 | 9.630300e+04 | 2.747707e+05 | 2.745058e+07 | 6.614498 | 660.812200 | 3.914000e-02 | 3.910227e+00 | 6.369960e+05 | 6.363819e+07 | 0.085333 | 0.033882 | 0.122745 |
| 2013-06-08 | BTC | 57561 | 181 | 21933400 | 121179.0000 | 2.171449e+00 | 1.230000e+09 | 5.660000e+08 | 1.560563e+07 | 0.0008880 | 0.0969230 | 0.0005000 | 5.458900e-02 | 42.0169100 | 4.587346e+03 | 1.404126e+02 | 4525.00 | 14.664960 | 4.940329e+05 | 4525.000000 | 4.940329e+05 | 6.609519e+01 | 33.509220 | 1.000000 | 109.178500 | 1.841805e+03 | -2.496990e+00 | 11262390 | 47330.00 | 1.008930e+05 | 1.703965e+05 | 1.860364e+07 | 3.564534 | 389.170600 | 3.880000e-02 | 4.236128e+00 | 3.596365e+05 | 3.926459e+07 | 0.085004 | 0.031493 | 0.130449 |
| 2013-06-07 | BTC | 74130 | 161 | 25020001 | 155403.7000 | 2.191627e+00 | 1.240000e+09 | 5.660000e+08 | 1.560563e+07 | 0.0008410 | 0.0926950 | 0.0005000 | 5.509900e-02 | 43.7902900 | 4.825590e+03 | 1.248974e+02 | 4025.00 | 13.049770 | 4.435459e+05 | 4025.000000 | 4.435459e+05 | 3.373235e+01 | 33.872830 | 1.000000 | 110.197700 | 1.872335e+03 | -2.597170e+00 | 11257865 | 52059.00 | 1.150410e+05 | 3.337409e+05 | 3.677749e+07 | 5.297562 | 583.779300 | 5.000000e-02 | 5.509887e+00 | 6.094368e+05 | 6.715856e+07 | 0.084990 | 0.031503 | 0.133669 |
| 2013-06-06 | BTC | 73112 | 181 | 25941977 | 143325.8000 | 2.365549e+00 | 1.340000e+09 | 5.660000e+08 | 1.560563e+07 | 0.0007540 | 0.0898130 | 0.0005000 | 5.952700e-02 | 40.9489400 | 4.875134e+03 | 1.404126e+02 | 4525.00 | 14.676100 | 5.387192e+05 | 4525.000000 | 5.387192e+05 | 3.724737e+01 | 36.827540 | 1.000000 | 119.054000 | 2.086013e+03 | 6.670384e+00 | 11253840 | 54281.00 | 1.190060e+05 | 3.021378e+05 | 3.597071e+07 | 5.860159 | 697.675200 | 3.689000e-02 | 4.391859e+00 | 6.973941e+05 | 8.302754e+07 | 0.084746 | 0.028085 | 0.134627 |
| 2013-06-05 | BTC | 78551 | 184 | 27407019 | 148951.2000 | 2.416057e+00 | 1.360000e+09 | 5.630000e+08 | 1.356057e+07 | 0.0010650 | 0.1287860 | 0.0005000 | 6.043500e-02 | 60.8312700 | 7.352671e+03 | 1.240343e+02 | 4600.00 | 14.925350 | 5.560016e+05 | 4600.000000 | 5.560016e+05 | 4.132272e+01 | 37.611370 | 1.000000 | 120.869900 | 2.127601e+03 | 7.805420e+00 | 11249315 | 57092.00 | 1.396450e+05 | 2.722308e+05 | 3.290451e+07 | 4.404256 | 532.342100 | 2.003800e-02 | 2.422050e+00 | 6.150324e+05 | 7.433892e+07 | 0.084725 | 0.027926 | 0.135735 |
| 2013-06-04 | BTC | 78923 | 213 | 27251919 | 127943.3000 | 2.410370e+00 | 1.350000e+09 | 5.610000e+08 | 1.215341e+07 | 0.0009440 | 0.1135100 | 0.0005000 | 6.009500e-02 | 53.2907300 | 6.405011e+03 | 1.286838e+02 | 5325.00 | 17.284790 | 6.400116e+05 | 5325.000000 | 6.400116e+05 | 4.502032e+01 | 37.499440 | 1.000000 | 120.190000 | 2.185517e+03 | 3.177349e+00 | 11244715 | 56427.00 | 1.305210e+05 | 2.497697e+05 | 3.001982e+07 | 4.372129 | 525.486100 | 3.565700e-02 | 4.285558e+00 | 5.706547e+05 | 6.858697e+07 | 0.084728 | 0.028889 | 0.135733 |
| 2013-06-03 | BTC | 79951 | 213 | 27033427 | 126917.5000 | 2.470984e+00 | 1.380000e+09 | 5.590000e+08 | 1.215341e+07 | 0.0010540 | 0.1296370 | 0.0005000 | 6.147500e-02 | 59.4901300 | 7.314263e+03 | 1.286838e+02 | 5325.00 | 17.292980 | 6.547044e+05 | 5325.000000 | 6.547044e+05 | 4.285485e+01 | 38.361290 | 1.000000 | 122.949200 | 2.258645e+03 | 9.290463e+00 | 11239390 | 56421.00 | 1.279610e+05 | 2.622664e+05 | 3.224545e+07 | 5.569505 | 684.766200 | 3.113200e-02 | 3.827685e+00 | 7.126795e+05 | 8.762336e+07 | 0.084688 | 0.029168 | 0.136029 |
| 2013-06-02 | BTC | 66768 | 199 | 24328056 | 122251.5000 | 2.470230e+00 | 1.380000e+09 | 5.580000e+08 | 1.215341e+07 | 0.0009800 | 0.1201430 | 0.0005000 | 6.131300e-02 | 48.9549500 | 6.003185e+03 | 1.202257e+02 | 4975.00 | 16.164010 | 6.100679e+05 | 4975.000000 | 6.100679e+05 | 5.360115e+01 | 38.386680 | 1.000000 | 122.626700 | 2.238580e+03 | 2.731596e+01 | 11234065 | 49967.00 | 1.131530e+05 | 2.095862e+05 | 2.570087e+07 | 3.385981 | 415.211700 | 3.000000e-02 | 3.678801e+00 | 3.831339e+05 | 4.698245e+07 | 0.084694 | 0.040300 | 0.136039 |
| 2013-06-01 | BTC | 66565 | 213 | 26399715 | 123942.3000 | 2.599492e+00 | 1.450000e+09 | 5.560000e+08 | 1.215341e+07 | 0.0007630 | 0.0982180 | 0.0005000 | 6.439600e-02 | 40.8860400 | 5.265760e+03 | 1.286838e+02 | 5325.00 | 17.308840 | 6.858129e+05 | 5325.000000 | 6.858129e+05 | 6.526675e+01 | 40.460820 | 1.000000 | 128.791200 | 2.345273e+03 | 2.111149e+01 | 11229090 | 53613.00 | 1.254220e+05 | 1.720492e+05 | 2.215841e+07 | 3.402468 | 438.207700 | 2.142100e-02 | 2.758840e+00 | 4.267443e+05 | 5.496089e+07 | 0.084627 | 0.043635 | 0.136760 |
| 2013-05-31 | BTC | 75957 | 175 | 25889162 | 147938.1000 | 2.586565e+00 | 1.430000e+09 | 5.550000e+08 | 1.215341e+07 | 0.0008280 | 0.1058290 | 0.0005000 | 6.390800e-02 | 44.9640600 | 5.747148e+03 | 1.057261e+02 | 4375.00 | 14.227620 | 5.591971e+05 | 4375.000000 | 5.591971e+05 | 4.694961e+01 | 40.320150 | 1.000000 | 127.816500 | 2.366719e+03 | 1.007864e+01 | 11223765 | 54306.00 | 1.239150e+05 | 2.390598e+05 | 3.055578e+07 | 4.802399 | 613.825700 | 3.500000e-02 | 4.473577e+00 | 5.950892e+05 | 7.606221e+07 | 0.084626 | 0.046906 | 0.137597 |
| 2013-05-30 | BTC | 77410 | 179 | 27689326 | 154689.0000 | 2.569771e+00 | 1.420000e+09 | 5.520000e+08 | 1.215341e+07 | 0.0008370 | 0.1058730 | 0.0005000 | 6.325700e-02 | 47.1459500 | 5.964579e+03 | 1.081427e+02 | 4475.00 | 14.558500 | 5.661460e+05 | 4475.000000 | 5.661460e+05 | 4.013918e+01 | 40.120580 | 1.000000 | 126.513100 | 2.362175e+03 | -9.068220e+00 | 11219390 | 56337.00 | 1.328010e+05 | 2.795122e+05 | 3.536194e+07 | 4.224231 | 534.420500 | 2.356300e-02 | 2.981045e+00 | 5.609821e+05 | 7.097157e+07 | 0.084640 | 0.057657 | 0.138137 |
| 2013-05-29 | BTC | 79692 | 168 | 26660864 | 158695.6000 | 2.639469e+00 | 1.450000e+09 | 5.510000e+08 | 1.215341e+07 | 0.0009490 | 0.1229540 | 0.0005000 | 6.478200e-02 | 51.4040400 | 6.660155e+03 | 1.014971e+02 | 4200.00 | 13.669300 | 5.441722e+05 | 4200.000000 | 5.441722e+05 | 4.359840e+01 | 41.349960 | 1.000000 | 129.564800 | 2.416569e+03 | -9.905800e+00 | 11214915 | 54168.00 | 1.295640e+05 | 2.572323e+05 | 3.332825e+07 | 5.055547 | 655.020900 | 3.000000e-02 | 3.886944e+00 | 6.550168e+05 | 8.486713e+07 | 0.084600 | 0.057796 | 0.138095 |
| 2013-05-28 | BTC | 77841 | 158 | 27208016 | 172202.6000 | 2.578464e+00 | 1.410000e+09 | 5.470000e+08 | 1.215341e+07 | 0.0009570 | 0.1204500 | 0.0005000 | 6.295200e-02 | 55.6994800 | 7.012821e+03 | 9.545560e+01 | 3950.00 | 12.860460 | 4.973232e+05 | 3950.000000 | 4.973232e+05 | 4.854014e+01 | 40.343080 | 1.000000 | 125.904600 | 2.351258e+03 | -6.476560e+00 | 11210715 | 58222.00 | 1.317210e+05 | 2.309576e+05 | 2.907862e+07 | 4.897644 | 616.635900 | 3.540000e-02 | 4.457023e+00 | 6.451226e+05 | 8.122390e+07 | 0.084593 | 0.058904 | 0.138077 |
| 2013-05-27 | BTC | 74785 | 176 | 26477475 | 150440.2000 | 2.594247e+00 | 1.420000e+09 | 5.460000e+08 | 1.215341e+07 | 0.0009290 | 0.1173620 | 0.0005000 | 6.319600e-02 | 49.3596300 | 6.238707e+03 | 1.063303e+02 | 4400.00 | 14.330630 | 5.561288e+05 | 4400.000000 | 5.561288e+05 | 5.419295e+01 | 40.715820 | 1.000000 | 126.392900 | 2.361584e+03 | -1.430100e+00 | 11206765 | 53158.00 | 1.364890e+05 | 2.067938e+05 | 2.613726e+07 | 4.401475 | 556.315200 | 2.000000e-02 | 2.527858e+00 | 6.007529e+05 | 7.593091e+07 | 0.084584 | 0.059631 | 0.138105 |
| 2013-05-26 | BTC | 69609 | 163 | 21720371 | 133253.8000 | 2.677409e+00 | 1.460000e+09 | 5.450000e+08 | 1.215341e+07 | 0.0007770 | 0.1011690 | 0.0005000 | 6.507900e-02 | 31.6529800 | 4.119908e+03 | 9.847635e+01 | 4075.00 | 13.277330 | 5.303963e+05 | 4075.000000 | 5.303963e+05 | 8.805885e+01 | 42.085360 | 1.000000 | 130.158600 | 2.450140e+03 | -5.138850e+00 | 11202365 | 40723.00 | 1.104380e+05 | 1.272145e+05 | 1.655806e+07 | 3.233586 | 420.879000 | 1.498200e-02 | 1.950037e+00 | 3.571108e+05 | 4.648104e+07 | 0.084525 | 0.060673 | 0.138051 |
| 2013-05-25 | BTC | 69552 | 165 | 24455080 | 148212.6000 | 2.654722e+00 | 1.440000e+09 | 5.440000e+08 | 1.148003e+07 | 0.0009270 | 0.1194720 | 0.0005000 | 6.442200e-02 | 47.0700900 | 6.064741e+03 | 9.416145e+01 | 4125.00 | 13.445130 | 5.314853e+05 | 4125.000000 | 5.314853e+05 | 4.780043e+01 | 41.677540 | 1.000000 | 128.844900 | 2.408039e+03 | -8.626240e+00 | 11198290 | 50763.00 | 1.186520e+05 | 2.342717e+05 | 3.018472e+07 | 5.280259 | 680.334500 | 2.387500e-02 | 3.076172e+00 | 6.265133e+05 | 8.072305e+07 | 0.084532 | 0.060805 | 0.138862 |
| 2013-05-24 | BTC | 83234 | 169 | 26567735 | 157205.5000 | 2.690725e+00 | 1.440000e+09 | 5.370000e+08 | 1.118726e+07 | 0.0008820 | 0.1137740 | 0.0005000 | 6.448600e-02 | 48.2181700 | 6.218749e+03 | 9.398455e+01 | 4225.00 | 13.776150 | 5.449028e+05 | 4225.000000 | 5.449028e+05 | 3.452663e+01 | 41.971320 | 1.000000 | 128.971100 | 2.419381e+03 | -1.632500e+01 | 11194165 | 54659.00 | 1.344100e+05 | 3.242183e+05 | 4.181478e+07 | 5.116333 | 659.859000 | 2.224000e-02 | 2.868281e+00 | 6.876863e+05 | 8.869164e+07 | 0.084581 | 0.062795 | 0.138994 |
| 2013-05-23 | BTC | 82761 | 174 | 28312991 | 162718.3000 | 2.595111e+00 | 1.380000e+09 | 5.330000e+08 | 1.118726e+07 | 0.0009440 | 0.1167790 | 0.0005000 | 6.186300e-02 | 56.2979700 | 6.965532e+03 | 9.676516e+01 | 4350.00 | 14.189080 | 5.382088e+05 | 4350.000000 | 5.382088e+05 | 4.351443e+01 | 40.660300 | 1.000000 | 123.726200 | 2.312353e+03 | -1.294690e+01 | 11189940 | 59647.00 | 1.400930e+05 | 2.571547e+05 | 3.181677e+07 | 4.386087 | 542.673700 | 2.885000e-02 | 3.569500e+00 | 6.144601e+05 | 7.602479e+07 | 0.084554 | 0.064226 | 0.138974 |
| 2013-05-22 | BTC | 75632 | 156 | 24829638 | 159164.3000 | 2.504851e+00 | 1.330000e+09 | 5.310000e+08 | 1.118726e+07 | 0.0009600 | 0.1142720 | 0.0005000 | 5.948900e-02 | 49.8430700 | 5.930237e+03 | 8.675497e+01 | 3900.00 | 12.726200 | 4.640149e+05 | 3900.000000 | 4.640149e+05 | 4.844345e+01 | 39.316000 | 1.000000 | 118.978200 | 2.237884e+03 | -5.807810e+00 | 11185590 | 51896.00 | 1.302710e+05 | 2.309000e+05 | 2.747206e+07 | 5.054910 | 601.424000 | 2.000000e-02 | 2.379563e+00 | 6.585082e+05 | 7.834810e+07 | 0.084531 | 0.067601 | 0.139504 |
| 2013-05-21 | BTC | 82257 | 151 | 26306418 | 174214.7000 | 2.474152e+00 | 1.310000e+09 | 5.300000e+08 | 1.118726e+07 | 0.0008620 | 0.1010920 | 0.0005000 | 5.862600e-02 | 46.5171000 | 5.454225e+03 | 8.397436e+01 | 3775.00 | 12.322600 | 4.426265e+05 | 3775.000000 | 4.426265e+05 | 4.422570e+01 | 38.937220 | 1.000000 | 117.252000 | 2.201668e+03 | -1.039140e+00 | 11181690 | 53953.00 | 1.424320e+05 | 2.528324e+05 | 2.964512e+07 | 4.237751 | 496.884900 | 2.000000e-02 | 2.345041e+00 | 6.035913e+05 | 7.077232e+07 | 0.084537 | 0.068613 | 0.140003 |
| 2013-05-20 | BTC | 72183 | 129 | 23343874 | 180960.3000 | 2.489387e+00 | 1.320000e+09 | 5.290000e+08 | 1.118726e+07 | 0.0008930 | 0.1052430 | 0.0005000 | 5.890900e-02 | 43.4588300 | 5.120260e+03 | 7.173968e+01 | 3225.00 | 10.530810 | 3.799651e+05 | 3225.000000 | 3.799651e+05 | 5.240873e+01 | 39.332610 | 1.000000 | 117.818600 | 2.212799e+03 | -8.103730e+00 | 11177915 | 48652.00 | 1.408120e+05 | 2.132835e+05 | 2.512877e+07 | 3.534057 | 416.377800 | 1.235100e-02 | 1.455131e+00 | 4.976376e+05 | 5.863099e+07 | 0.084566 | 0.070096 | 0.140026 |
| 2013-05-19 | BTC | 63144 | 156 | 21800906 | 139749.4000 | 2.477449e+00 | 1.310000e+09 | 5.280000e+08 | 1.118726e+07 | 0.0009950 | 0.1164680 | 0.0005000 | 5.851700e-02 | 46.7735800 | 5.474094e+03 | 8.675497e+01 | 3900.00 | 12.738610 | 4.564321e+05 | 3900.000000 | 4.564321e+05 | 7.070289e+01 | 39.237190 | 1.000000 | 117.033900 | 2.189151e+03 | -1.662350e+00 | 11174690 | 47001.00 | 1.168180e+05 | 1.580514e+05 | 1.849737e+07 | 3.214991 | 376.262900 | 2.000000e-02 | 2.340678e+00 | 3.755689e+05 | 4.395428e+07 | 0.084568 | 0.071490 | 0.140608 |
| 2013-05-18 | BTC | 68752 | 149 | 24956372 | 167492.4000 | 2.504538e+00 | 1.320000e+09 | 5.270000e+08 | 1.118726e+07 | 0.0007610 | 0.0898880 | 0.0005000 | 5.908500e-02 | 39.6047600 | 4.680090e+03 | 8.286212e+01 | 3725.00 | 12.171250 | 4.401828e+05 | 3725.000000 | 4.401828e+05 | 5.069179e+01 | 39.713870 | 1.000000 | 118.169900 | 2.208771e+03 | 8.783648e+00 | 11170790 | 52066.00 | 1.219760e+05 | 2.203669e+05 | 2.604072e+07 | 4.797510 | 566.921200 | 2.487000e-02 | 2.938885e+00 | 5.851811e+05 | 6.915078e+07 | 0.084561 | 0.073397 | 0.140781 |
| 2013-05-17 | BTC | 78514 | 161 | 28164175 | 174932.8000 | 2.500907e+00 | 1.310000e+09 | 5.240000e+08 | 1.118726e+07 | 0.0009430 | 0.1105900 | 0.0005000 | 5.864200e-02 | 55.8209400 | 6.546938e+03 | 8.953558e+01 | 4025.00 | 13.155870 | 4.720706e+05 | 4025.000000 | 4.720706e+05 | 3.820766e+01 | 39.631750 | 1.000000 | 117.284600 | 2.204370e+03 | 2.629713e+01 | 11167065 | 59200.00 | 1.371320e+05 | 2.922730e+05 | 3.427912e+07 | 5.040169 | 591.134200 | 2.174800e-02 | 2.550702e+00 | 6.911684e+05 | 8.106342e+07 | 0.084561 | 0.078603 | 0.141862 |
| 2013-05-16 | BTC | 84369 | 148 | 29878663 | 201882.9000 | 2.414715e+00 | 1.260000e+09 | 5.220000e+08 | 1.118726e+07 | 0.0012660 | 0.1429110 | 0.0005000 | 5.645900e-02 | 77.3950800 | 8.739288e+03 | 8.230599e+01 | 3700.00 | 12.097960 | 4.177961e+05 | 3700.000000 | 4.177961e+05 | 3.841703e+01 | 38.478440 | 1.000000 | 112.917900 | 2.119392e+03 | 6.536714e+01 | 11163040 | 61152.00 | 1.780620e+05 | 2.905753e+05 | 3.281115e+07 | 3.379444 | 381.599700 | 1.000000e-02 | 1.129179e+00 | 6.017506e+05 | 6.794840e+07 | 0.084553 | 0.095711 | 0.142101 |
| 2013-05-15 | BTC | 83911 | 141 | 30301585 | 214904.9000 | 2.335071e+00 | 1.220000e+09 | 5.210000e+08 | 1.118726e+07 | 0.0009490 | 0.1034730 | 0.0005000 | 5.449300e-02 | 59.6550700 | 6.501618e+03 | 7.841314e+01 | 3525.00 | 11.529580 | 3.841787e+05 | 3525.000000 | 3.841787e+05 | 3.320971e+01 | 37.408540 | 1.000000 | 108.986900 | 2.065170e+03 | 3.476014e+01 | 11159340 | 62834.00 | 1.636730e+05 | 3.360264e+05 | 3.662246e+07 | 3.752456 | 408.968400 | 1.890000e-02 | 2.059852e+00 | 6.141757e+05 | 6.693708e+07 | 0.084538 | 0.101457 | 0.142081 |
| 2013-05-14 | BTC | 84579 | 154 | 31454369 | 204249.1000 | 2.316576e+00 | 1.200000e+09 | 5.190000e+08 | 1.118726e+07 | 0.0008660 | 0.0934420 | 0.0005000 | 5.393300e-02 | 58.0583100 | 6.262492e+03 | 8.564272e+01 | 3850.00 | 12.596570 | 4.152824e+05 | 3850.000000 | 4.152824e+05 | 3.856949e+01 | 37.317440 | 1.000000 | 107.865600 | 2.052388e+03 | 2.138618e+01 | 11155815 | 67020.00 | 1.678590e+05 | 2.892394e+05 | 3.119897e+07 | 3.940992 | 425.097300 | 1.957000e-02 | 2.110929e+00 | 6.615309e+05 | 7.135641e+07 | 0.084576 | 0.103222 | 0.142085 |
| 2013-05-13 | BTC | 82986 | 174 | 29201420 | 167824.3000 | 2.516918e+00 | 1.310000e+09 | 5.200000e+08 | 1.118726e+07 | 0.0009560 | 0.1122680 | 0.0005000 | 5.870200e-02 | 57.9161600 | 6.799616e+03 | 9.676516e+01 | 4350.00 | 14.237400 | 5.107094e+05 | 4350.000000 | 5.107094e+05 | 5.537169e+01 | 40.901570 | 1.000000 | 117.404500 | 2.274304e+03 | 2.028027e+01 | 11151965 | 60566.00 | 1.652300e+05 | 2.014019e+05 | 2.364549e+07 | 4.054078 | 475.966800 | 1.268000e-02 | 1.488731e+00 | 6.698553e+05 | 7.864400e+07 | 0.084262 | 0.103514 | 0.141509 |
| 2013-05-12 | BTC | 69104 | 168 | 30233818 | 179963.2000 | 2.469309e+00 | 1.280000e+09 | 5.190000e+08 | 1.033420e+07 | 0.0008670 | 0.0995950 | 0.0005000 | 5.744300e-02 | 56.1009700 | 6.445198e+03 | 8.630423e+01 | 4200.00 | 13.751820 | 4.825198e+05 | 4200.000000 | 4.825198e+05 | 6.776932e+01 | 40.191400 | 1.000000 | 114.885700 | 2.222550e+03 | 3.058318e+00 | 11147615 | 64714.00 | 1.655890e+05 | 1.644935e+05 | 1.889795e+07 | 2.675757 | 307.406100 | 1.560900e-02 | 1.793251e+00 | 4.430759e+05 | 5.090307e+07 | 0.084269 | 0.106516 | 0.141523 |
| 2013-05-11 | BTC | 81104 | 182 | 34874949 | 191620.6000 | 2.486801e+00 | 1.290000e+09 | 5.180000e+08 | 1.007629e+07 | 0.0007840 | 0.0905480 | 0.0005000 | 5.775000e-02 | 57.5508600 | 6.647111e+03 | 9.116293e+01 | 4550.00 | 14.903420 | 5.255240e+05 | 4550.000000 | 5.255240e+05 | 5.362651e+01 | 40.530770 | 1.000000 | 115.499800 | 2.226884e+03 | 3.932156e+01 | 11143415 | 73410.00 | 1.808470e+05 | 2.077967e+05 | 2.400048e+07 | 3.227079 | 372.726900 | 1.950000e-02 | 2.252301e+00 | 5.836076e+05 | 6.740655e+07 | 0.084266 | 0.119347 | 0.141601 |
| 2013-05-10 | BTC | 84004 | 172 | 32784795 | 190609.3000 | 2.545544e+00 | 1.310000e+09 | 5.150000e+08 | 1.007629e+07 | 0.0010200 | 0.1200760 | 0.0005000 | 5.884600e-02 | 68.8768900 | 8.106192e+03 | 8.615398e+01 | 4300.00 | 14.090300 | 5.060715e+05 | 4300.000000 | 5.060715e+05 | 3.943582e+01 | 41.500620 | 1.000000 | 117.691000 | 2.288459e+03 | -2.698750e+01 | 11138865 | 67509.00 | 1.894400e+05 | 2.824555e+05 | 3.324248e+07 | 3.640195 | 428.418300 | 1.054700e-02 | 1.241320e+00 | 6.895986e+05 | 8.115957e+07 | 0.084233 | 0.171729 | 0.142114 |
| 2013-05-09 | BTC | 82877 | 164 | 31182545 | 190137.5000 | 2.421618e+00 | 1.250000e+09 | 5.150000e+08 | 1.007629e+07 | 0.0009810 | 0.1098070 | 0.0005000 | 5.598700e-02 | 65.7248700 | 7.359512e+03 | 8.214682e+01 | 4100.00 | 13.440130 | 4.590956e+05 | 4100.000000 | 4.590956e+05 | 4.083750e+01 | 39.782190 | 1.000000 | 111.974500 | 2.121141e+03 | -5.145960e+01 | 11134565 | 67022.00 | 1.650200e+05 | 2.726554e+05 | 3.053046e+07 | 3.550459 | 397.561000 | 1.957000e-02 | 2.191342e+00 | 5.858968e+05 | 6.560552e+07 | 0.084196 | 0.182617 | 0.142102 |
| 2013-05-08 | BTC | 101126 | 165 | 25807488 | 156409.0000 | 2.449598e+00 | 1.260000e+09 | 5.140000e+08 | 1.007629e+07 | 0.0010440 | 0.1180840 | 0.0005000 | 5.656800e-02 | 52.6593100 | 5.957667e+03 | 8.264771e+01 | 4125.00 | 13.527060 | 4.666863e+05 | 4125.000000 | 4.666863e+05 | 4.359768e+01 | 40.451270 | 1.000000 | 113.136100 | 2.152151e+03 | -3.928880e+01 | 11130465 | 50453.00 | 1.696340e+05 | 2.552995e+05 | 2.888358e+07 | 4.272740 | 483.401000 | 8.946000e-03 | 1.012081e+00 | 7.248020e+05 | 8.200124e+07 | 0.084180 | 0.187697 | 0.142127 |
| 2013-05-07 | BTC | 111196 | 168 | 29169278 | 173626.7000 | 2.418842e+00 | 1.240000e+09 | 5.130000e+08 | 1.007629e+07 | 0.0008220 | 0.0916900 | 0.0005000 | 5.580500e-02 | 47.1179300 | 5.258795e+03 | 8.415040e+01 | 4200.00 | 13.778120 | 4.687587e+05 | 4200.000000 | 4.687587e+05 | 4.335431e+01 | 40.126600 | 1.000000 | 111.609200 | 2.102427e+03 | -3.146600e+01 | 11126340 | 57354.00 | 1.766160e+05 | 2.566374e+05 | 2.864310e+07 | 4.926954 | 549.893500 | 1.000000e-02 | 1.116092e+00 | 8.701790e+05 | 9.711999e+07 | 0.084194 | 0.189664 | 0.142280 |
| 2013-05-06 | BTC | 84314 | 166 | 26666005 | 160638.6000 | 2.433948e+00 | 1.250000e+09 | 5.120000e+08 | 1.007629e+07 | 0.0008250 | 0.0925350 | 0.0005000 | 5.605900e-02 | 43.5650100 | 4.884448e+03 | 8.314861e+01 | 4150.00 | 13.619230 | 4.652922e+05 | 4150.000000 | 4.652922e+05 | 4.894224e+01 | 40.538580 | 1.000000 | 112.118600 | 2.121138e+03 | -2.164020e+01 | 11122140 | 52785.00 | 1.530680e+05 | 2.272503e+05 | 2.547899e+07 | 4.791414 | 537.206600 | 1.000000e-02 | 1.121186e+00 | 7.334122e+05 | 8.222915e+07 | 0.084195 | 0.191429 | 0.142307 |
| 2013-05-05 | BTC | 72046 | 165 | 25315903 | 153429.7000 | 2.532333e+00 | 1.300000e+09 | 5.110000e+08 | 1.007629e+07 | 0.0008840 | 0.1029760 | 0.0005000 | 5.824400e-02 | 44.0780600 | 5.134597e+03 | 8.264771e+01 | 4125.00 | 13.542240 | 4.805160e+05 | 4125.000000 | 4.805160e+05 | 6.708376e+01 | 42.311300 | 1.000000 | 116.488700 | 2.203678e+03 | -1.832580e+01 | 11117990 | 49862.00 | 1.400900e+05 | 1.657330e+05 | 1.930602e+07 | 3.553042 | 413.889300 | 1.029600e-02 | 1.199391e+00 | 4.977456e+05 | 5.798175e+07 | 0.084108 | 0.191354 | 0.142265 |
| 2013-05-04 | BTC | 70341 | 159 | 25282009 | 159006.3000 | 2.455988e+00 | 1.250000e+09 | 5.090000e+08 | 1.007629e+07 | 0.0009410 | 0.1058920 | 0.0005000 | 5.624900e-02 | 47.6175900 | 5.356866e+03 | 7.964234e+01 | 3975.00 | 13.054640 | 4.471781e+05 | 3975.000000 | 4.471781e+05 | 6.377528e+01 | 40.949610 | 1.000000 | 112.497600 | 2.112122e+03 | -1.541980e+01 | 11113865 | 50588.00 | 1.570000e+05 | 1.742660e+05 | 1.960452e+07 | 2.621393 | 294.900500 | 1.000000e-02 | 1.124976e+00 | 4.115587e+05 | 4.629938e+07 | 0.084093 | 0.191722 | 0.142369 |
| 2013-05-03 | BTC | 82210 | 137 | 24862178 | 181475.8000 | 2.108868e+00 | 1.070000e+09 | 5.070000e+08 | 1.007629e+07 | 0.0008820 | 0.0849370 | 0.0005000 | 4.815800e-02 | 44.9663300 | 4.331015e+03 | 6.862265e+01 | 3425.00 | 11.252360 | 3.298852e+05 | 3425.000000 | 3.298852e+05 | 2.850098e+01 | 35.186000 | 1.000000 | 96.316840 | 1.781602e+03 | -2.669100e+01 | 11109890 | 50991.00 | 1.313070e+05 | 3.898073e+05 | 3.754501e+07 | 5.106422 | 491.834500 | 1.648500e-02 | 1.587764e+00 | 6.705090e+05 | 6.458131e+07 | 0.083424 | 0.189347 | 0.141761 |
| 2013-05-02 | BTC | 82318 | 134 | 26171282 | 195308.1000 | 2.321008e+00 | 1.180000e+09 | 5.090000e+08 | 1.007629e+07 | 0.0008170 | 0.0869230 | 0.0005000 | 5.317000e-02 | 44.4172600 | 4.723375e+03 | 6.711996e+01 | 3350.00 | 11.009350 | 3.562423e+05 | 3350.000000 | 3.562423e+05 | 2.945366e+01 | 39.227430 | 1.000000 | 106.341000 | 2.004330e+03 | -8.860960e+00 | 11106465 | 54340.00 | 1.420250e+05 | 3.770827e+05 | 4.009934e+07 | 5.517774 | 586.765500 | 1.890000e-02 | 2.009845e+00 | 7.836619e+05 | 8.333538e+07 | 0.083007 | 0.190003 | 0.141028 |
| 2013-05-01 | BTC | 83664 | 151 | 26080334 | 172717.4000 | 2.520474e+00 | 1.290000e+09 | 5.120000e+08 | 1.007629e+07 | 0.0008750 | 0.1016380 | 0.0005000 | 5.805700e-02 | 49.6435500 | 5.764301e+03 | 7.563518e+01 | 3775.00 | 12.409810 | 4.383296e+05 | 3775.000000 | 4.383296e+05 | 2.669106e+01 | 43.272380 | 1.000000 | 116.113800 | 2.228266e+03 | 1.210022e+01 | 11103115 | 56714.00 | 1.376060e+05 | 4.159863e+05 | 4.830175e+07 | 6.314130 | 733.157700 | 2.000000e-02 | 2.322276e+00 | 8.688622e+05 | 1.010000e+08 | 0.082664 | 0.190574 | 0.140339 |
| 2013-04-30 | BTC | 76703 | 149 | 26425704 | 177353.7000 | 3.000068e+00 | 1.540000e+09 | 5.150000e+08 | 9.891394e+06 | 0.0009670 | 0.1345100 | 0.0005000 | 6.956500e-02 | 45.0285300 | 6.264803e+03 | 7.326388e+01 | 3725.00 | 12.249600 | 5.182579e+05 | 3725.000000 | 5.182579e+05 | 3.749251e+01 | 52.536750 | 1.000000 | 139.129600 | 2.715183e+03 | 4.816909e+01 | 11099340 | 46575.00 | 1.347110e+05 | 2.960415e+05 | 4.118815e+07 | 4.506018 | 626.920700 | 1.000000e-02 | 1.391296e+00 | 6.070102e+05 | 8.445311e+07 | 0.081389 | 0.188043 | 0.137914 |
| 2013-04-29 | BTC | 88358 | 174 | 26280813 | 151039.2000 | 3.119663e+00 | 1.600000e+09 | 5.110000e+08 | 8.974296e+06 | 0.0008810 | 0.1267090 | 0.0005000 | 7.190500e-02 | 45.7477200 | 6.578997e+03 | 7.762395e+01 | 4350.00 | 14.309710 | 6.255751e+05 | 4350.000000 | 6.255751e+05 | 4.163594e+01 | 54.878890 | 1.000000 | 143.810400 | 2.833346e+03 | 5.599354e+01 | 11095615 | 51922.00 | 1.523240e+05 | 2.664912e+05 | 3.832421e+07 | 5.421552 | 779.675500 | 1.000000e-02 | 1.438104e+00 | 8.258325e+05 | 1.190000e+08 | 0.081450 | 0.187842 | 0.137724 |
| 2013-04-28 | BTC | 119432 | 177 | 21964698 | 124094.3000 | 2.962709e+00 | 1.490000e+09 | 5.040000e+08 | 8.974296e+06 | 0.0007890 | 0.1062700 | 0.0005000 | 6.731200e-02 | 33.6974000 | 4.536465e+03 | 7.896230e+01 | 4425.00 | 14.562140 | 5.957093e+05 | 4425.000000 | 5.957093e+05 | 6.777154e+01 | 51.804040 | 1.000000 | 134.623600 | 2.608322e+03 | 4.909190e+01 | 11091265 | 42688.00 | 1.673220e+05 | 1.636567e+05 | 2.203204e+07 | 3.256426 | 438.391700 | 1.280000e-04 | 1.723200e-02 | 5.448717e+05 | 7.335257e+07 | 0.081362 | 0.187598 | 0.137725 |
| 2013-04-27 | BTC | 76128 | 147 | 21143141 | 143830.9000 | 2.837396e+00 | 1.420000e+09 | 5.010000e+08 | 8.974296e+06 | 0.0008920 | 0.1144120 | 0.0005000 | 6.411300e-02 | 38.3555900 | 4.918210e+03 | 6.557886e+01 | 3675.00 | 12.098800 | 4.712330e+05 | 3675.000000 | 4.712330e+05 | 3.846745e+01 | 49.510060 | 1.000000 | 128.226700 | 2.416278e+03 | 4.625531e+01 | 11086840 | 42987.00 | 1.209410e+05 | 2.882135e+05 | 3.695666e+07 | 5.723262 | 733.874800 | 1.208200e-02 | 1.549203e+00 | 6.921770e+05 | 8.875555e+07 | 0.081322 | 0.187506 | 0.137715 |
| 2013-04-26 | BTC | 86571 | 171 | 27111538 | 158547.0000 | 3.058344e+00 | 1.520000e+09 | 4.970000e+08 | 8.974296e+06 | 0.0007350 | 0.1007910 | 0.0005000 | 6.860500e-02 | 40.6963400 | 5.583928e+03 | 7.628561e+01 | 4275.00 | 14.078790 | 5.865710e+05 | 4275.000000 | 5.865710e+05 | 3.785029e+01 | 53.510740 | 1.000000 | 137.209600 | 2.591746e+03 | 5.442475e+01 | 11083165 | 55401.00 | 1.512900e+05 | 2.928158e+05 | 4.017714e+07 | 7.515703 | 1031.227000 | 1.691000e-02 | 2.320214e+00 | 1.137051e+06 | 1.560000e+08 | 0.081108 | 0.186964 | 0.137192 |
| 2013-04-25 | BTC | 89506 | 172 | 29815475 | 173345.8000 | 3.161562e+00 | 1.560000e+09 | 4.940000e+08 | 8.974296e+06 | 0.0009730 | 0.1371650 | 0.0005000 | 7.050400e-02 | 59.5384500 | 8.395437e+03 | 7.673172e+01 | 4300.00 | 14.166580 | 6.063372e+05 | 4300.000000 | 6.063372e+05 | 2.724555e+01 | 55.678900 | 1.000000 | 141.008700 | 2.638662e+03 | 7.936793e+01 | 11078890 | 61207.00 | 1.589770e+05 | 4.066311e+05 | 5.733851e+07 | 9.523836 | 1342.943000 | 1.873900e-02 | 2.642360e+00 | 1.514071e+06 | 2.130000e+08 | 0.081052 | 0.187807 | 0.137026 |
| 2013-04-24 | BTC | 103533 | 162 | 34055075 | 210216.5000 | 3.509967e+00 | 1.710000e+09 | 4.860000e+08 | 8.974296e+06 | 0.0009590 | 0.1478630 | 0.0005000 | 7.706700e-02 | 62.8428800 | 9.686179e+03 | 7.227058e+01 | 4050.00 | 13.348120 | 6.242398e+05 | 4050.000000 | 6.242398e+05 | 2.648971e+01 | 62.034530 | 1.000000 | 154.133300 | 2.929428e+03 | 1.074079e+02 | 11074590 | 65508.00 | 1.769710e+05 | 4.180714e+05 | 6.443871e+07 | 10.283310 | 1585.001000 | 1.277600e-02 | 1.969169e+00 | 1.819848e+06 | 2.800000e+08 | 0.080690 | 0.186783 | 0.136233 |
| 2013-04-23 | BTC | 91871 | 168 | 29410175 | 175060.6000 | 3.382925e+00 | 1.570000e+09 | 4.650000e+08 | 8.974296e+06 | 0.0010000 | 0.1421240 | 0.0005000 | 7.106400e-02 | 61.8106000 | 8.784969e+03 | 7.494727e+01 | 4200.00 | 13.847560 | 5.969343e+05 | 4200.000000 | 5.969343e+05 | 3.536137e+01 | 58.481360 | 1.000000 | 142.127200 | 2.680871e+03 | 9.825133e+01 | 11070540 | 61812.00 | 1.536210e+05 | 3.130688e+05 | 4.449559e+07 | 9.945726 | 1413.558000 | 2.089000e-02 | 2.969038e+00 | 1.527872e+06 | 2.170000e+08 | 0.080729 | 0.186492 | 0.136195 |
| 2013-04-22 | BTC | 90723 | 153 | 22553605 | 147409.2000 | 3.073418e+00 | 1.400000e+09 | 4.550000e+08 | 8.974296e+06 | 0.0009870 | 0.1246580 | 0.0005000 | 6.315700e-02 | 46.3552000 | 5.855324e+03 | 6.825555e+01 | 3825.00 | 12.615960 | 4.831521e+05 | 3825.000000 | 4.831521e+05 | 4.687141e+01 | 52.671500 | 1.000000 | 126.314300 | 2.331174e+03 | 9.619161e+01 | 11066340 | 46971.00 | 1.411620e+05 | 2.361000e+05 | 2.982280e+07 | 10.865080 | 1372.415000 | 1.000000e-02 | 1.263143e+00 | 1.533737e+06 | 1.940000e+08 | 0.080650 | 0.186318 | 0.135655 |
| 2013-04-21 | BTC | 72721 | 176 | 21848142 | 124137.2000 | 2.914852e+00 | 1.310000e+09 | 4.500000e+08 | 8.974296e+06 | 0.0007470 | 0.0884990 | 0.0005000 | 5.924200e-02 | 33.0473000 | 3.915552e+03 | 7.851618e+01 | 4400.00 | 14.517490 | 5.213263e+05 | 4400.000000 | 5.213263e+05 | 4.604364e+01 | 49.829160 | 1.000000 | 118.483200 | 2.142917e+03 | 6.963477e+01 | 11062515 | 44244.00 | 1.225880e+05 | 2.402615e+05 | 2.846696e+07 | 7.539688 | 893.326700 | 1.190400e-02 | 1.410375e+00 | 9.242753e+05 | 1.100000e+08 | 0.080573 | 0.187090 | 0.135588 |
| 2013-04-20 | BTC | 73497 | 154 | 23763637 | 154309.3000 | 3.185256e+00 | 1.420000e+09 | 4.450000e+08 | 8.974296e+06 | 0.0009600 | 0.1231140 | 0.0005000 | 6.410400e-02 | 45.3072300 | 5.808762e+03 | 6.870166e+01 | 3850.00 | 12.707860 | 4.936019e+05 | 3850.000000 | 4.936019e+05 | 4.348748e+01 | 54.393590 | 1.000000 | 128.208300 | 2.289041e+03 | 8.078506e+01 | 11058115 | 47182.00 | 1.270080e+05 | 2.542827e+05 | 3.260116e+07 | 7.258720 | 930.628100 | 1.890000e-02 | 2.423137e+00 | 9.219155e+05 | 1.180000e+08 | 0.080288 | 0.186317 | 0.134934 |
| 2013-04-19 | BTC | 102489 | 137 | 28534887 | 208283.8000 | 3.000066e+00 | 1.320000e+09 | 4.390000e+08 | 8.974296e+06 | 0.0009480 | 0.1128410 | 0.0005000 | 5.950600e-02 | 54.5422600 | 6.491198e+03 | 6.111771e+01 | 3425.00 | 11.308980 | 4.076171e+05 | 3425.000000 | 4.076171e+05 | 3.013385e+01 | 51.081750 | 1.000000 | 119.012300 | 2.219518e+03 | 8.686918e+01 | 11054265 | 57525.00 | 1.575710e+05 | 3.668388e+05 | 4.365832e+07 | 10.859730 | 1292.442000 | 1.389800e-02 | 1.654002e+00 | 1.711179e+06 | 2.040000e+08 | 0.080158 | 0.186750 | 0.135032 |
| 2013-04-18 | BTC | 85564 | 147 | 21907116 | 149028.0000 | 2.784255e+00 | 1.200000e+09 | 4.310000e+08 | 8.974296e+06 | 0.0008990 | 0.0976370 | 0.0005000 | 5.431400e-02 | 43.9537500 | 4.774623e+03 | 6.557886e+01 | 3675.00 | 12.138220 | 3.992092e+05 | 3675.000000 | 3.992092e+05 | 2.518137e+01 | 47.402560 | 1.000000 | 108.628300 | 2.019835e+03 | 8.257294e+01 | 11050840 | 48902.00 | 1.181910e+05 | 4.388497e+05 | 4.767152e+07 | 49.130950 | 5337.014000 | 3.000000e-02 | 3.258850e+00 | 5.806836e+06 | 6.310000e+08 | 0.079951 | 0.186496 | 0.134784 |
| 2013-04-17 | BTC | 105380 | 171 | 28159740 | 164676.8000 | 2.423217e+00 | 1.030000e+09 | 4.230000e+08 | 8.076326e+06 | 0.0014180 | 0.1316980 | 0.0005000 | 4.643200e-02 | 80.1117100 | 7.439497e+03 | 6.865245e+01 | 4275.00 | 14.124660 | 3.969938e+05 | 4275.000000 | 3.969938e+05 | 2.342174e+01 | 41.235800 | 1.000000 | 92.864040 | 1.768964e+03 | 8.079090e+01 | 11047165 | 56489.00 | 1.628310e+05 | 4.716628e+05 | 4.380051e+07 | 10.316190 | 958.003000 | 1.008600e-02 | 9.366210e-01 | 1.679796e+06 | 1.560000e+08 | 0.079225 | 0.186256 | 0.133721 |
| 2013-04-16 | BTC | 98394 | 177 | 31595073 | 178503.2000 | 1.810949e+00 | 7.540000e+08 | 4.160000e+08 | 7.673000e+06 | 0.0007930 | 0.0541670 | 0.0005000 | 3.414200e-02 | 53.3580500 | 3.643455e+03 | 6.751256e+01 | 4425.00 | 14.625930 | 3.021529e+05 | 4425.000000 | 3.021529e+05 | 1.817984e+01 | 30.802110 | 1.000000 | 68.283140 | 1.279244e+03 | 4.425964e+01 | 11042890 | 67263.00 | 1.659840e+05 | 6.074252e+05 | 4.147690e+07 | 9.842920 | 672.105500 | 2.232300e-02 | 1.524282e+00 | 1.633767e+06 | 1.120000e+08 | 0.076077 | 0.178635 | 0.128304 |
| 2013-04-15 | BTC | 100211 | 164 | 26417913 | 161084.8000 | 2.115286e+00 | 8.930000e+08 | 4.220000e+08 | 7.673000e+06 | 0.0013730 | 0.1110210 | 0.0005000 | 4.043700e-02 | 73.5930200 | 5.951813e+03 | 6.255401e+01 | 4100.00 | 13.557140 | 3.315862e+05 | 4100.000000 | 3.315862e+05 | 2.442317e+01 | 37.058150 | 1.000000 | 80.874690 | 1.530012e+03 | 7.150087e+01 | 11038465 | 53610.00 | 1.592830e+05 | 4.519669e+05 | 3.655269e+07 | 5.596289 | 452.598200 | 1.074000e-02 | 8.685570e-01 | 8.913937e+05 | 7.209119e+07 | 0.074889 | 0.175337 | 0.126028 |
| 2013-04-14 | BTC | 73989 | 153 | 27536541 | 179977.4000 | 2.294568e+00 | 9.810000e+08 | 4.270000e+08 | 7.673000e+06 | 0.0009530 | 0.0847150 | 0.0005000 | 4.443100e-02 | 54.0273900 | 4.800954e+03 | 5.835831e+01 | 3825.00 | 12.652520 | 3.398952e+05 | 3825.000000 | 3.398952e+05 | 3.861974e+01 | 41.276920 | 1.000000 | 88.861490 | 1.692876e+03 | 8.945996e+01 | 11034365 | 56672.00 | 1.452600e+05 | 2.857182e+05 | 2.538935e+07 | 4.672817 | 415.233500 | 1.995800e-02 | 1.773461e+00 | 6.787735e+05 | 6.031682e+07 | 0.074477 | 0.174079 | 0.125608 |
| 2013-04-13 | BTC | 80991 | 167 | 24101207 | 144318.6000 | 2.501989e+00 | 1.080000e+09 | 4.300000e+08 | 7.673000e+06 | 0.0007550 | 0.0736920 | 0.0005000 | 4.880500e-02 | 40.1085200 | 3.914955e+03 | 6.369829e+01 | 4175.00 | 13.815050 | 4.075179e+05 | 4175.000000 | 4.075179e+05 | 3.427535e+01 | 45.775590 | 1.000000 | 97.609070 | 1.878132e+03 | 1.080083e+02 | 11030540 | 53126.00 | 1.302400e+05 | 3.218214e+05 | 3.141269e+07 | 7.543952 | 736.358200 | 2.639700e-02 | 2.576578e+00 | 9.825243e+05 | 9.590329e+07 | 0.074070 | 0.172778 | 0.124784 |
| 2013-04-12 | BTC | 102302 | 173 | 27909818 | 161328.4000 | 2.840729e+00 | 1.230000e+09 | 4.330000e+08 | 7.673000e+06 | 0.0009680 | 0.1079210 | 0.0005000 | 5.573800e-02 | 56.6107500 | 6.310761e+03 | 6.598685e+01 | 4325.00 | 14.316820 | 4.821353e+05 | 4325.000000 | 4.821353e+05 | 1.540030e+01 | 52.929810 | 1.000000 | 111.476400 | 2.174490e+03 | 1.371021e+02 | 11026364 | 58476.00 | 1.441570e+05 | 7.159840e+05 | 7.981530e+07 | 10.185560 | 1135.449000 | 3.000000e-02 | 3.344291e+00 | 1.468320e+06 | 1.640000e+08 | 0.073277 | 0.170305 | 0.123104 |
| 2013-04-11 | BTC | 124532 | 160 | 34807628 | 217547.7000 | 2.098819e+00 | 9.140000e+08 | 4.350000e+08 | 7.673000e+06 | 0.0009210 | 0.0763400 | 0.0005000 | 4.145100e-02 | 62.4581900 | 5.177883e+03 | 6.102830e+01 | 4000.00 | 13.246190 | 3.316063e+05 | 4000.000000 | 3.316063e+05 | 1.500718e+01 | 40.834130 | 1.000000 | 82.901590 | 1.586620e+03 | 8.665834e+01 | 11022040 | 67827.00 | 1.700950e+05 | 7.344511e+05 | 6.088716e+07 | 9.682015 | 802.654400 | 2.000000e-02 | 1.658032e+00 | 1.646862e+06 | 1.370000e+08 | 0.070172 | 0.162788 | 0.117855 |
| 2013-04-10 | BTC | 132897 | 191 | 31824897 | 166622.5000 | 3.799350e+00 | 1.780000e+09 | 4.670000e+08 | 7.673000e+06 | 0.0010330 | 0.1665740 | 0.0005000 | 8.059600e-02 | 64.8417300 | 1.045203e+04 | 7.285254e+01 | 4775.00 | 15.818380 | 7.696960e+05 | 4775.000000 | 7.696960e+05 | 1.218819e+01 | 81.603470 | 1.000000 | 161.192900 | 3.229456e+03 | 2.339050e+02 | 11018040 | 62747.00 | 1.535150e+05 | 9.039932e+05 | 1.460000e+08 | 15.195840 | 2449.461000 | 3.950000e-02 | 6.367119e+00 | 2.332789e+06 | 3.760000e+08 | 0.048601 | 0.101340 | 0.076137 |
| 2013-04-09 | BTC | 113921 | 176 | 32007037 | 181858.2000 | 5.640741e+00 | 2.540000e+09 | 4.500000e+08 | 7.673000e+06 | 0.0007350 | 0.1694980 | 0.0005000 | 1.153410e-01 | 49.8737400 | 1.150502e+04 | 6.713113e+01 | 4400.00 | 14.582420 | 1.015005e+06 | 4400.000000 | 1.015005e+06 | 1.702702e+01 | 125.725200 | 1.000000 | 230.683000 | 4.653854e+03 | 4.007659e+02 | 11013265 | 67877.00 | 1.560950e+05 | 6.468111e+05 | 1.490000e+08 | 11.544320 | 2663.079000 | 4.000000e-02 | 9.227320e+00 | 1.802011e+06 | 4.160000e+08 | 0.039789 | 0.067845 | 0.056305 |
| 2013-04-08 | BTC | 112858 | 155 | 30521685 | 196914.1000 | 5.332902e+00 | 2.050000e+09 | 3.850000e+08 | 7.673000e+06 | 0.0007480 | 0.1394230 | 0.0005000 | 9.317600e-02 | 46.5475300 | 8.674187e+03 | 5.912117e+01 | 3875.00 | 12.847600 | 7.221108e+05 | 3875.000000 | 7.221108e+05 | 2.207559e+01 | 110.233400 | 1.000000 | 186.351200 | 3.799523e+03 | 2.974339e+02 | 11008865 | 62215.00 | 1.678810e+05 | 4.986894e+05 | 9.293136e+07 | 7.684076 | 1431.936000 | 1.321200e-02 | 2.461994e+00 | 1.290010e+06 | 2.400000e+08 | 0.036974 | 0.061950 | 0.051419 |
| 2013-04-07 | BTC | 78312 | 164 | 33656358 | 205221.7000 | 5.049608e+00 | 1.790000e+09 | 3.550000e+08 | 7.673000e+06 | 0.0008530 | 0.1389430 | 0.0005000 | 8.142600e-02 | 53.9339700 | 8.783267e+03 | 6.255401e+01 | 4100.00 | 13.598380 | 6.676941e+05 | 4100.000000 | 6.676941e+05 | 3.947071e+01 | 101.533400 | 1.000000 | 162.852200 | 3.357796e+03 | 2.709370e+02 | 11004990 | 63215.00 | 1.631010e+05 | 2.788141e+05 | 4.540549e+07 | 5.467474 | 890.390200 | 1.500000e-02 | 2.442783e+00 | 8.917505e+05 | 1.450000e+08 | 0.035877 | 0.059783 | 0.049751 |
| 2013-04-06 | BTC | 78563 | 163 | 25978785 | 159379.0000 | 4.614561e+00 | 1.570000e+09 | 3.410000e+08 | 7.673000e+06 | 0.0007550 | 0.1080000 | 0.0005000 | 7.154100e-02 | 39.0494600 | 5.587268e+03 | 6.217258e+01 | 4075.00 | 13.520500 | 5.830584e+05 | 4075.000000 | 5.830584e+05 | 4.007134e+01 | 91.526550 | 1.000000 | 143.081800 | 2.791063e+03 | 2.410979e+02 | 11000890 | 51734.00 | 1.362960e+05 | 2.745326e+05 | 3.928063e+07 | 8.681030 | 1242.098000 | 1.750000e-02 | 2.503932e+00 | 1.183190e+06 | 1.690000e+08 | 0.034832 | 0.057555 | 0.048154 |
| 2013-04-05 | BTC | 99406 | 158 | 29887423 | 189160.9000 | 4.712764e+00 | 1.570000e+09 | 3.330000e+08 | 7.035982e+06 | 0.0009330 | 0.1331370 | 0.0005000 | 7.131300e-02 | 56.7696700 | 8.096834e+03 | 5.526217e+01 | 3950.00 | 13.110610 | 5.633730e+05 | 3950.000000 | 5.633730e+05 | 2.349212e+01 | 93.341300 | 1.000000 | 142.626100 | 2.798403e+03 | 2.295046e+02 | 10996815 | 60816.00 | 1.502970e+05 | 4.681065e+05 | 6.676419e+07 | 11.180810 | 1594.675000 | 2.367800e-02 | 3.377119e+00 | 1.680443e+06 | 2.400000e+08 | 0.034876 | 0.058671 | 0.048087 |
| 2013-04-04 | BTC | 107866 | 154 | 33483603 | 217426.0000 | 4.739205e+00 | 1.460000e+09 | 3.090000e+08 | 6.695826e+06 | 0.0010710 | 0.1424400 | 0.0005000 | 6.650400e-02 | 70.1592100 | 9.331674e+03 | 5.125910e+01 | 3850.00 | 12.783290 | 5.120774e+05 | 3850.000000 | 5.120774e+05 | 2.807467e+01 | 90.757420 | 1.000000 | 133.007100 | 2.604583e+03 | 2.270161e+02 | 10992865 | 65513.00 | 1.690640e+05 | 3.915582e+05 | 5.208002e+07 | 10.994770 | 1462.383000 | 2.000000e-02 | 2.660142e+00 | 1.858820e+06 | 2.470000e+08 | 0.034962 | 0.058554 | 0.048093 |
| 2013-04-03 | BTC | 109240 | 175 | 32892259 | 187955.8000 | 4.850464e+00 | 1.440000e+09 | 2.980000e+08 | 6.695826e+06 | 0.0011810 | 0.1552210 | 0.0005000 | 6.569200e-02 | 77.2437400 | 1.014865e+04 | 5.824898e+01 | 4375.00 | 14.531560 | 5.748085e+05 | 4375.000000 | 5.748085e+05 | 1.792110e+01 | 92.607770 | 1.000000 | 131.384800 | 2.550900e+03 | 2.611828e+02 | 10989015 | 65382.00 | 1.712190e+05 | 6.131887e+05 | 8.056368e+07 | 12.437470 | 1634.095000 | 1.957000e-02 | 2.571201e+00 | 2.129532e+06 | 2.800000e+08 | 0.035047 | 0.059759 | 0.048071 |
| 2013-04-02 | BTC | 90297 | 181 | 31674424 | 174996.8000 | 4.753368e+00 | 1.280000e+09 | 2.700000e+08 | 6.695826e+06 | 0.0009720 | 0.1134520 | 0.0005000 | 5.834000e-02 | 60.7817000 | 7.092005e+03 | 6.024609e+01 | 4525.00 | 15.035770 | 5.279767e+05 | 4525.000000 | 5.279767e+05 | 2.268517e+01 | 86.938990 | 1.000000 | 116.679900 | 2.241539e+03 | 2.386765e+02 | 10984640 | 62511.00 | 1.598280e+05 | 4.842212e+05 | 5.649890e+07 | 14.697360 | 1714.888000 | 2.000000e-02 | 2.333599e+00 | 2.349050e+06 | 2.740000e+08 | 0.034175 | 0.058072 | 0.047572 |
| 2013-04-01 | BTC | 76869 | 198 | 27667720 | 139736.0000 | 4.452665e+00 | 1.140000e+09 | 2.550000e+08 | 6.695826e+06 | 0.0008220 | 0.0851720 | 0.0005000 | 5.179000e-02 | 43.2065800 | 4.475352e+03 | 6.590456e+01 | 4950.00 | 16.454750 | 5.127227e+05 | 4950.000000 | 5.127227e+05 | 2.785669e+01 | 80.259670 | 1.000000 | 103.580300 | 2.060929e+03 | 2.033675e+02 | 10980115 | 52545.00 | 1.379880e+05 | 3.941643e+05 | 4.082768e+07 | 9.919475 | 1027.463000 | 1.890000e-02 | 1.957669e+00 | 1.368769e+06 | 1.420000e+08 | 0.033253 | 0.056400 | 0.046251 |
| 2013-03-31 | BTC | 63898 | 169 | 24090862 | 142549.5000 | 4.265323e+00 | 1.030000e+09 | 2.420000e+08 | 6.695826e+06 | 0.0010390 | 0.0975660 | 0.0005000 | 4.695000e-02 | 45.1298800 | 4.237661e+03 | 5.625187e+01 | 4225.00 | 14.051040 | 3.967243e+05 | 4225.000000 | 3.967243e+05 | 4.112709e+01 | 74.860820 | 1.000000 | 93.899240 | 1.820317e+03 | 1.713360e+02 | 10975165 | 43434.00 | 1.108370e+05 | 2.668598e+05 | 2.505793e+07 | 13.445270 | 1262.500000 | 1.526900e-02 | 1.433743e+00 | 1.490233e+06 | 1.400000e+08 | 0.032614 | 0.055907 | 0.045328 |
| 2013-03-30 | BTC | 79925 | 173 | 33778295 | 195250.3000 | 4.249246e+00 | 1.010000e+09 | 2.380000e+08 | 6.695826e+06 | 0.0010830 | 0.0998220 | 0.0005000 | 4.609500e-02 | 65.6806900 | 6.055100e+03 | 5.758328e+01 | 4325.00 | 14.389150 | 3.987216e+05 | 4325.000000 | 3.987216e+05 | 3.028666e+01 | 74.663980 | 1.000000 | 92.189960 | 1.796363e+03 | 1.762222e+02 | 10970940 | 60659.00 | 1.357350e+05 | 3.622367e+05 | 3.339459e+07 | 12.767940 | 1177.076000 | 2.980800e-02 | 2.748006e+00 | 1.733056e+06 | 1.600000e+08 | 0.032651 | 0.055838 | 0.045357 |
| 2013-03-29 | BTC | 81683 | 174 | 30712711 | 176509.8000 | 4.300874e+00 | 9.900000e+08 | 2.300000e+08 | 6.695826e+06 | 0.0009850 | 0.0889220 | 0.0005000 | 4.514800e-02 | 60.1516200 | 5.431432e+03 | 5.791613e+01 | 4350.00 | 14.478030 | 3.927863e+05 | 4350.000000 | 3.927863e+05 | 2.733922e+01 | 74.928740 | 1.000000 | 90.295700 | 1.783489e+03 | 1.890363e+02 | 10966615 | 61081.00 | 1.441320e+05 | 4.011313e+05 | 3.622043e+07 | 9.185722 | 829.431200 | 2.675100e-02 | 2.415527e+00 | 1.323957e+06 | 1.200000e+08 | 0.032654 | 0.056084 | 0.045377 |
| 2013-03-28 | BTC | 94934 | 183 | 32273419 | 176357.5000 | 4.280524e+00 | 9.610000e+08 | 2.250000e+08 | 6.695826e+06 | 0.0010010 | 0.0877580 | 0.0005000 | 4.383700e-02 | 61.8557200 | 5.423087e+03 | 6.091179e+01 | 4575.00 | 15.232940 | 4.011048e+05 | 4575.000000 | 4.011048e+05 | 2.246498e+01 | 74.716660 | 1.000000 | 87.673170 | 1.730112e+03 | 1.814048e+02 | 10962265 | 61796.00 | 1.426190e+05 | 4.879713e+05 | 4.278199e+07 | 11.508230 | 1008.963000 | 2.500000e-02 | 2.191829e+00 | 1.641292e+06 | 1.440000e+08 | 0.032637 | 0.056393 | 0.045486 |
| 2013-03-27 | BTC | 72482 | 131 | 24690610 | 188477.9000 | 4.496102e+00 | 9.740000e+08 | 2.170000e+08 | 6.695826e+06 | 0.0011410 | 0.1014170 | 0.0005000 | 4.442600e-02 | 59.3673800 | 5.274916e+03 | 4.360352e+01 | 3275.00 | 10.909010 | 2.909906e+05 | 3275.000000 | 2.909906e+05 | 2.445282e+01 | 78.205970 | 1.000000 | 88.852080 | 1.746722e+03 | 1.927385e+02 | 10957690 | 52012.00 | 1.212780e+05 | 4.481157e+05 | 3.981601e+07 | 17.143100 | 1523.200000 | 3.000000e-02 | 2.665562e+00 | 2.079081e+06 | 1.850000e+08 | 0.032594 | 0.055694 | 0.045201 |
| 2013-03-26 | BTC | 74037 | 151 | 24875855 | 164740.8000 | 4.150754e+00 | 8.610000e+08 | 2.070000e+08 | 6.695826e+06 | 0.0009200 | 0.0723610 | 0.0005000 | 3.930700e-02 | 46.0854600 | 3.622972e+03 | 5.026055e+01 | 3775.00 | 12.578260 | 2.967686e+05 | 3775.000000 | 2.967686e+05 | 2.691306e+01 | 71.454350 | 1.000000 | 78.614200 | 1.596933e+03 | 1.630746e+02 | 10954415 | 50068.00 | 1.251200e+05 | 4.070297e+05 | 3.199832e+07 | 16.114060 | 1266.794000 | 2.000000e-02 | 1.572284e+00 | 2.016191e+06 | 1.590000e+08 | 0.031507 | 0.053330 | 0.043487 |
| 2013-03-25 | BTC | 64715 | 144 | 23520498 | 163336.8000 | 4.023782e+00 | 8.140000e+08 | 2.020000e+08 | 6.695826e+06 | 0.0009040 | 0.0671610 | 0.0005000 | 3.715700e-02 | 43.0307600 | 3.197792e+03 | 4.793059e+01 | 3600.00 | 11.999300 | 2.675307e+05 | 3600.000000 | 2.675307e+05 | 2.250106e+01 | 69.330860 | 1.000000 | 74.314090 | 1.532462e+03 | 1.493221e+02 | 10950640 | 47614.00 | 1.112480e+05 | 4.866721e+05 | 3.616659e+07 | 12.321290 | 915.645600 | 2.225900e-02 | 1.654160e+00 | 1.370719e+06 | 1.020000e+08 | 0.031327 | 0.053398 | 0.043299 |
| 2013-03-24 | BTC | 69595 | 189 | 25183004 | 133243.4000 | 4.025564e+00 | 7.850000e+08 | 1.950000e+08 | 5.629945e+06 | 0.0008010 | 0.0574270 | 0.0005000 | 3.584500e-02 | 41.5024400 | 2.975327e+03 | 5.289469e+01 | 4725.00 | 15.754260 | 3.387373e+05 | 4725.000000 | 3.387373e+05 | 3.972687e+01 | 69.034820 | 1.000000 | 71.690420 | 1.441071e+03 | 1.352615e+02 | 10947040 | 51811.00 | 1.221660e+05 | 2.755576e+05 | 1.975484e+07 | 7.058093 | 505.997700 | 2.446200e-02 | 1.753722e+00 | 8.622590e+05 | 6.181572e+07 | 0.031267 | 0.054237 | 0.043994 |
| 2013-03-23 | BTC | 67002 | 217 | 26887953 | 123907.6000 | 3.706726e+00 | 7.050000e+08 | 1.900000e+08 | 4.847647e+06 | 0.0010000 | 0.0643570 | 0.0005000 | 3.219200e-02 | 52.1518800 | 3.357701e+03 | 5.229219e+01 | 5425.00 | 18.096030 | 3.492784e+05 | 5425.000000 | 3.492784e+05 | 3.310588e+01 | 62.854630 | 1.000000 | 64.383120 | 1.272294e+03 | 1.159198e+02 | 10942315 | 52173.00 | 1.208430e+05 | 3.305248e+05 | 2.128022e+07 | 10.147250 | 653.311400 | 2.000000e-02 | 1.287662e+00 | 1.226224e+06 | 7.894810e+07 | 0.030399 | 0.052150 | 0.042602 |
| 2013-03-22 | BTC | 74587 | 229 | 29941145 | 130747.4000 | 4.055682e+00 | 7.640000e+08 | 1.880000e+08 | 4.847647e+06 | 0.0011250 | 0.0785490 | 0.0005000 | 3.492300e-02 | 67.7676100 | 4.733302e+03 | 5.518393e+01 | 5725.00 | 19.106210 | 3.998688e+05 | 5725.000000 | 3.998688e+05 | 2.830841e+01 | 69.429880 | 1.000000 | 69.846080 | 1.376784e+03 | 1.342271e+02 | 10936890 | 60259.00 | 1.372100e+05 | 3.863477e+05 | 2.698488e+07 | 8.829784 | 616.725800 | 3.880000e-02 | 2.710028e+00 | 1.211535e+06 | 8.462095e+07 | 0.029648 | 0.048366 | 0.040393 |
| 2013-03-21 | BTC | 70563 | 218 | 27885056 | 127913.1000 | 4.234610e+00 | 7.750000e+08 | 1.830000e+08 | 4.847647e+06 | 0.0009100 | 0.0645320 | 0.0005000 | 3.545900e-02 | 50.7594900 | 3.599737e+03 | 5.253317e+01 | 5450.00 | 18.197970 | 3.865005e+05 | 5450.000000 | 3.865005e+05 | 2.309751e+01 | 72.166490 | 1.000000 | 70.917530 | 1.372164e+03 | 1.411043e+02 | 10931165 | 55782.00 | 1.268770e+05 | 4.732615e+05 | 3.356254e+07 | 14.994390 | 1063.365000 | 3.000000e-02 | 2.127526e+00 | 1.902444e+06 | 1.350000e+08 | 0.029607 | 0.047752 | 0.040414 |
| 2013-03-20 | BTC | 62822 | 211 | 21949702 | 104027.0000 | 4.005668e+00 | 6.960000e+08 | 1.740000e+08 | 4.847647e+06 | 0.0008040 | 0.0511840 | 0.0005000 | 3.184400e-02 | 37.0512500 | 2.359701e+03 | 5.084633e+01 | 5275.00 | 17.622420 | 3.359515e+05 | 5275.000000 | 3.359515e+05 | 2.663636e+01 | 66.764930 | 1.000000 | 63.687490 | 1.218355e+03 | 1.365026e+02 | 10925715 | 46102.00 | 1.042480e+05 | 4.101804e+05 | 2.612336e+07 | 16.339520 | 1040.623000 | 4.002700e-02 | 2.549216e+00 | 1.703362e+06 | 1.080000e+08 | 0.028720 | 0.046783 | 0.038989 |
| 2013-03-19 | BTC | 67946 | 170 | 22397187 | 131748.2000 | 3.860359e+00 | 6.500000e+08 | 1.680000e+08 | 4.847647e+06 | 0.0011280 | 0.0670930 | 0.0005000 | 2.974900e-02 | 51.6648800 | 3.073988e+03 | 4.096623e+01 | 4250.00 | 14.205010 | 2.528691e+05 | 4250.000000 | 2.528691e+05 | 2.300625e+01 | 63.881720 | 1.000000 | 59.498600 | 1.171698e+03 | 1.209605e+02 | 10920440 | 45817.00 | 1.014430e+05 | 4.746728e+05 | 2.824237e+07 | 18.281090 | 1087.699000 | 8.000000e-02 | 4.759888e+00 | 1.854488e+06 | 1.100000e+08 | 0.028392 | 0.046457 | 0.038752 |
| 2013-03-18 | BTC | 59594 | 190 | 20622025 | 108537.0000 | 3.469572e+00 | 5.610000e+08 | 1.620000e+08 | 4.847647e+06 | 0.0008730 | 0.0448220 | 0.0005000 | 2.568300e-02 | 37.8045700 | 1.941848e+03 | 4.578579e+01 | 4750.00 | 15.882370 | 2.439858e+05 | 4750.000000 | 2.439858e+05 | 3.053372e+01 | 56.571240 | 1.000000 | 51.365440 | 8.746487e+02 | 8.783416e+01 | 10916190 | 43324.00 | 9.747600e+04 | 3.575126e+05 | 1.836379e+07 | 37.716610 | 1937.330000 | 7.176200e-02 | 3.686073e+00 | 3.676464e+06 | 1.890000e+08 | 0.026471 | 0.041075 | 0.035156 |
| 2013-03-17 | BTC | 52184 | 209 | 16952657 | 81113.1900 | 3.255078e+00 | 5.160000e+08 | 1.590000e+08 | 4.847647e+06 | 0.0008920 | 0.0422380 | 0.0005000 | 2.366700e-02 | 31.4531600 | 1.488788e+03 | 5.036437e+01 | 5225.00 | 17.478220 | 2.473175e+05 | 5225.000000 | 2.473175e+05 | 4.045672e+01 | 52.893740 | 1.000000 | 47.333500 | 8.040005e+02 | 7.420423e+01 | 10911440 | 35248.00 | 8.111200e+04 | 2.697065e+05 | 1.276615e+07 | 10.366340 | 490.675400 | 3.428600e-02 | 1.622863e+00 | 8.408349e+05 | 3.979966e+07 | 0.025902 | 0.039507 | 0.034591 |
| 2013-03-16 | BTC | 50966 | 175 | 17214288 | 98367.3600 | 3.266435e+00 | 5.140000e+08 | 1.570000e+08 | 4.847647e+06 | 0.0009370 | 0.0441930 | 0.0005000 | 2.357900e-02 | 30.9138900 | 1.457807e+03 | 4.217112e+01 | 4375.00 | 14.641880 | 2.063119e+05 | 4375.000000 | 2.063119e+05 | 3.508016e+01 | 53.202900 | 1.000000 | 47.157020 | 7.831605e+02 | 7.284782e+01 | 10906215 | 32987.00 | 9.290100e+04 | 3.108941e+05 | 1.466084e+07 | 23.171720 | 1092.709000 | 1.175900e-02 | 5.545080e-01 | 2.152676e+06 | 1.020000e+08 | 0.025950 | 0.039633 | 0.034543 |
| 2013-03-15 | BTC | 63245 | 172 | 29794974 | 173226.6000 | 3.273210e+00 | 5.110000e+08 | 1.560000e+08 | 4.847647e+06 | 0.0010400 | 0.0487640 | 0.0010000 | 4.690300e-02 | 65.3760400 | 3.066301e+03 | 4.144819e+01 | 4300.00 | 14.396650 | 2.016808e+05 | 4300.000000 | 2.016808e+05 | 2.982250e+01 | 53.595060 | 1.000000 | 46.902520 | 7.781893e+02 | 9.033837e+01 | 10901840 | 62880.00 | 1.489110e+05 | 3.655575e+05 | 1.714557e+07 | 35.512380 | 1665.620000 | 2.961900e-02 | 1.389217e+00 | 5.288184e+06 | 2.480000e+08 | 0.025953 | 0.042370 | 0.034591 |
| 2013-03-14 | BTC | 61917 | 179 | 28145249 | 157236.0000 | 3.310806e+00 | 5.110000e+08 | 1.540000e+08 | 4.678789e+06 | 0.0009060 | 0.0425010 | 0.0005000 | 2.346300e-02 | 52.8953800 | 2.482145e+03 | 4.163251e+01 | 4475.00 | 14.988470 | 2.099919e+05 | 4475.000000 | 2.099919e+05 | 2.673777e+01 | 54.458670 | 1.000000 | 46.925560 | 7.705164e+02 | 8.785451e+01 | 10897540 | 58402.00 | 1.321460e+05 | 4.075710e+05 | 1.912550e+07 | 7.638075 | 358.421000 | 3.800000e-02 | 1.783171e+00 | 1.009341e+06 | 4.736390e+07 | 0.025951 | 0.042671 | 0.034509 |
| 2013-03-13 | BTC | 62068 | 157 | 26249606 | 167194.9000 | 3.354482e+00 | 5.120000e+08 | 1.530000e+08 | 4.367876e+06 | 0.0009350 | 0.0439790 | 0.0005000 | 2.350800e-02 | 52.5781000 | 2.472022e+03 | 3.408914e+01 | 3925.00 | 13.151720 | 1.845385e+05 | 3925.000000 | 1.845385e+05 | 2.661585e+01 | 55.391900 | 1.000000 | 47.016190 | 7.886270e+02 | 9.192418e+01 | 10893065 | 56209.00 | 1.232830e+05 | 4.092698e+05 | 1.924231e+07 | 11.435580 | 537.657500 | 4.333700e-02 | 2.037546e+00 | 1.409813e+06 | 6.628403e+07 | 0.025949 | 0.042453 | 0.034529 |
| 2013-03-12 | BTC | 61248 | 135 | 24480999 | 181340.7000 | 3.217752e+00 | 4.840000e+08 | 1.500000e+08 | 4.367876e+06 | 0.0010880 | 0.0483090 | 0.0005000 | 2.220700e-02 | 54.1861700 | 2.406600e+03 | 2.931232e+01 | 3375.00 | 11.312880 | 1.498957e+05 | 3375.000000 | 1.498957e+05 | 2.465656e+01 | 53.050120 | 1.000000 | 44.413550 | 8.043982e+02 | 8.582848e+01 | 10889140 | 49817.00 | 1.139340e+05 | 4.416326e+05 | 1.961447e+07 | 12.241880 | 543.705200 | 3.131200e-02 | 1.390677e+00 | 1.394766e+06 | 6.194651e+07 | 0.025741 | 0.041935 | 0.034286 |
| 2013-03-11 | BTC | 53342 | 164 | 28181326 | 171837.4000 | 3.526696e+00 | 5.260000e+08 | 1.490000e+08 | 4.367876e+06 | 0.0010770 | 0.0519720 | 0.0010000 | 4.827500e-02 | 63.0379200 | 3.043160e+03 | 3.560904e+01 | 4100.00 | 13.747310 | 1.979278e+05 | 4100.000000 | 1.979278e+05 | 3.424440e+01 | 58.599340 | 1.000000 | 48.275070 | 8.868109e+02 | 1.034017e+02 | 10885765 | 58554.00 | 1.232840e+05 | 3.178846e+05 | 1.534590e+07 | 7.490001 | 361.580400 | 3.880000e-02 | 1.873073e+00 | 9.233973e+05 | 4.457708e+07 | 0.024823 | 0.037182 | 0.031590 |
| 2013-03-10 | BTC | 56596 | 183 | 33704235 | 184176.1000 | 3.414425e+00 | 5.010000e+08 | 1.470000e+08 | 4.367876e+06 | 0.0008330 | 0.0383580 | 0.0010000 | 4.606600e-02 | 60.7240800 | 2.797318e+03 | 3.973448e+01 | 4575.00 | 15.345770 | 2.107521e+05 | 4575.000000 | 2.107521e+05 | 4.066859e+01 | 56.664720 | 1.000000 | 46.066040 | 8.514977e+02 | 1.021561e+02 | 10881665 | 72926.00 | 1.518260e+05 | 2.675693e+05 | 1.232586e+07 | 7.493501 | 345.195900 | 3.000000e-02 | 1.381981e+00 | 1.137708e+06 | 5.240972e+07 | 0.024654 | 0.037067 | 0.031401 |
| 2013-03-09 | BTC | 53106 | 169 | 26355274 | 155948.4000 | 3.508575e+00 | 5.100000e+08 | 1.450000e+08 | 4.367876e+06 | 0.0009350 | 0.0438420 | 0.0005000 | 2.344400e-02 | 52.0236400 | 2.439315e+03 | 3.669468e+01 | 4225.00 | 14.177740 | 1.981043e+05 | 4225.000000 | 1.981043e+05 | 3.446003e+01 | 58.251410 | 1.000000 | 46.888590 | 8.623506e+02 | 1.119951e+02 | 10877090 | 55639.00 | 1.107240e+05 | 3.156436e+05 | 1.480008e+07 | 8.134390 | 381.410100 | 5.000000e-02 | 2.344429e+00 | 9.006722e+05 | 4.223125e+07 | 0.024582 | 0.036253 | 0.031091 |
| 2013-03-08 | BTC | 56370 | 160 | 25710770 | 160692.3000 | 3.353346e+00 | 4.770000e+08 | 1.420000e+08 | 4.367876e+06 | 0.0008570 | 0.0376080 | 0.0005000 | 2.195100e-02 | 47.2752400 | 2.075522e+03 | 3.474053e+01 | 4000.00 | 13.427920 | 1.756117e+05 | 4000.000000 | 1.756117e+05 | 3.114252e+01 | 55.345010 | 1.000000 | 43.902930 | 7.896274e+02 | 1.070056e+02 | 10872865 | 55188.00 | 1.116190e+05 | 3.491325e+05 | 1.532794e+07 | 10.208110 | 448.165800 | 5.127000e-02 | 2.250916e+00 | 1.139419e+06 | 5.002382e+07 | 0.024198 | 0.035585 | 0.030518 |
| 2013-03-07 | BTC | 67349 | 160 | 32626835 | 203917.7000 | 3.244612e+00 | 4.560000e+08 | 1.410000e+08 | 4.367876e+06 | 0.0009290 | 0.0389610 | 0.0005000 | 2.097400e-02 | 62.4243500 | 2.618542e+03 | 3.474053e+01 | 4000.00 | 13.432870 | 1.677898e+05 | 4000.000000 | 1.677898e+05 | 1.988210e+01 | 53.717520 | 1.000000 | 41.947440 | 7.475749e+02 | 1.030434e+02 | 10868865 | 67209.00 | 1.363260e+05 | 5.466658e+05 | 2.293123e+07 | 9.930587 | 416.562700 | 4.587900e-02 | 1.924506e+00 | 1.353797e+06 | 5.678833e+07 | 0.024034 | 0.035360 | 0.030391 |
| 2013-03-06 | BTC | 70524 | 155 | 30170115 | 194645.9000 | 3.410731e+00 | 4.700000e+08 | 1.380000e+08 | 4.367876e+06 | 0.0024910 | 0.1078300 | 0.0005000 | 2.164200e-02 | 157.5268000 | 6.818545e+03 | 3.365489e+01 | 3875.00 | 13.017880 | 1.677294e+05 | 3875.000000 | 1.677294e+05 | 1.655848e+01 | 56.776510 | 1.000000 | 43.285000 | 7.678102e+02 | 1.117611e+02 | 10864865 | 63234.00 | 1.266660e+05 | 6.561511e+05 | 2.840150e+07 | 16.852830 | 729.474900 | 5.047600e-02 | 2.184845e+00 | 2.134681e+06 | 9.239967e+07 | 0.023871 | 0.033909 | 0.029741 |
| 2013-03-05 | BTC | 56444 | 139 | 27138089 | 195238.1000 | 3.340593e+00 | 4.420000e+08 | 1.320000e+08 | 4.367876e+06 | 0.0009080 | 0.0369320 | 0.0005000 | 2.033600e-02 | 50.9823200 | 2.073602e+03 | 3.018083e+01 | 3475.00 | 11.678260 | 1.413385e+05 | 3475.000000 | 1.413385e+05 | 2.200762e+01 | 55.021750 | 1.000000 | 40.672950 | 7.163337e+02 | 9.764358e+01 | 10860990 | 56147.00 | 1.141140e+05 | 4.935103e+05 | 2.007252e+07 | 15.568980 | 633.236500 | 5.728000e-02 | 2.329747e+00 | 1.776639e+06 | 7.226115e+07 | 0.023543 | 0.033635 | 0.029300 |
| 2013-03-04 | BTC | 54208 | 179 | 29439449 | 164466.2000 | 3.079904e+00 | 3.950000e+08 | 1.280000e+08 | 4.367876e+06 | 0.0008660 | 0.0315130 | 0.0005000 | 1.818800e-02 | 55.4282500 | 2.016273e+03 | 3.886596e+01 | 4475.00 | 15.043730 | 1.627838e+05 | 4475.000000 | 1.627838e+05 | 3.098871e+01 | 50.287940 | 1.000000 | 36.376270 | 6.524861e+02 | 8.525386e+01 | 10857515 | 63982.00 | 1.294650e+05 | 3.503700e+05 | 1.274515e+07 | 7.357580 | 267.641300 | 5.000000e-02 | 1.818813e+00 | 9.525491e+05 | 3.465018e+07 | 0.022206 | 0.029562 | 0.026667 |
| 2013-03-03 | BTC | 44647 | 161 | 24818643 | 154153.1000 | 2.953518e+00 | 3.740000e+08 | 1.270000e+08 | 4.367876e+06 | 0.0008310 | 0.0286350 | 0.0010000 | 3.445200e-02 | 44.1415400 | 1.520753e+03 | 3.495766e+01 | 4025.00 | 13.536530 | 1.386683e+05 | 4025.000000 | 1.386683e+05 | 5.030329e+01 | 48.103630 | 1.000000 | 34.451740 | 6.443885e+02 | 6.852510e+01 | 10853040 | 53108.00 | 1.120280e+05 | 2.157521e+05 | 7.433035e+06 | 6.820383 | 234.974100 | 3.000000e-02 | 1.033552e+00 | 7.640739e+05 | 2.632368e+07 | 0.022303 | 0.030852 | 0.026225 |
| 2013-03-02 | BTC | 49881 | 145 | 26136609 | 180252.5000 | 2.942383e+00 | 3.700000e+08 | 1.260000e+08 | 4.367876e+06 | 0.0009100 | 0.0310850 | 0.0005000 | 1.707200e-02 | 50.8058900 | 1.734692e+03 | 3.148360e+01 | 3625.00 | 12.195810 | 1.237702e+05 | 3625.000000 | 1.237702e+05 | 2.981205e+01 | 47.853890 | 1.000000 | 34.143520 | 6.241738e+02 | 6.645920e+01 | 10849015 | 55804.00 | 1.146680e+05 | 3.639138e+05 | 1.242530e+07 | 11.619940 | 396.745600 | 3.900000e-02 | 1.331597e+00 | 1.332435e+06 | 4.549402e+07 | 0.022350 | 0.031050 | 0.026334 |
| 2013-03-01 | BTC | 62746 | 152 | 29916667 | 196820.2000 | 2.999167e+00 | 3.750000e+08 | 1.250000e+08 | 3.867957e+06 | 0.0010600 | 0.0366900 | 0.0005000 | 1.730300e-02 | 68.3395500 | 2.364976e+03 | 2.922614e+01 | 3800.00 | 12.788840 | 1.315038e+05 | 3800.000000 | 1.315038e+05 | 2.689135e+01 | 49.193600 | 1.000000 | 34.606260 | 6.030831e+02 | 7.533300e+01 | 10845390 | 64459.00 | 1.351690e+05 | 4.033040e+05 | 1.395684e+07 | 10.606700 | 367.058300 | 4.000000e-02 | 1.384250e+00 | 1.433698e+06 | 4.961491e+07 | 0.022347 | 0.030740 | 0.026382 |
| 2013-02-28 | BTC | 59466 | 168 | 29167759 | 173617.6000 | 2.932421e+00 | 3.620000e+08 | 1.230000e+08 | 3.651012e+06 | 0.0009250 | 0.0308760 | 0.0005000 | 1.668800e-02 | 58.0623600 | 1.937848e+03 | 3.049079e+01 | 4200.00 | 14.139990 | 1.401762e+05 | 4200.000000 | 1.401762e+05 | 1.854969e+01 | 48.241160 | 1.000000 | 33.375290 | 5.849377e+02 | 7.102630e+01 | 10841590 | 62763.00 | 1.310350e+05 | 5.844622e+05 | 1.950660e+07 | 10.984570 | 366.613100 | 4.000000e-02 | 1.335012e+00 | 1.439363e+06 | 4.803915e+07 | 0.022266 | 0.030586 | 0.026263 |
| 2013-02-27 | BTC | 55511 | 193 | 28322391 | 146748.1000 | 2.815504e+00 | 3.390000e+08 | 1.200000e+08 | 3.651012e+06 | 0.0009440 | 0.0294960 | 0.0005000 | 1.562000e-02 | 57.5650200 | 1.798346e+03 | 3.502811e+01 | 4825.00 | 16.250450 | 1.507343e+05 | 4825.000000 | 1.507343e+05 | 3.009587e+01 | 46.245280 | 1.000000 | 31.240260 | 5.431666e+02 | 6.622231e+01 | 10837390 | 60970.00 | 1.267100e+05 | 3.600956e+05 | 1.124948e+07 | 11.349050 | 354.547200 | 3.500000e-02 | 1.093409e+00 | 1.438038e+06 | 4.492468e+07 | 0.021848 | 0.029459 | 0.025423 |
| 2013-02-26 | BTC | 58302 | 166 | 28943211 | 174356.7000 | 2.820585e+00 | 3.370000e+08 | 1.200000e+08 | 3.651012e+06 | 0.0008960 | 0.0279220 | 0.0005000 | 1.557800e-02 | 56.6333800 | 1.764443e+03 | 3.012780e+01 | 4150.00 | 13.983300 | 1.292955e+05 | 4150.000000 | 1.292955e+05 | 2.543000e+01 | 46.685240 | 1.000000 | 31.155540 | 5.290851e+02 | 7.439791e+01 | 10832565 | 63191.00 | 1.296500e+05 | 4.259758e+05 | 1.327151e+07 | 9.975042 | 310.777800 | 3.900000e-02 | 1.215066e+00 | 1.293264e+06 | 4.029234e+07 | 0.022399 | 0.029960 | 0.025515 |
| 2013-02-25 | BTC | 56529 | 204 | 30672646 | 150356.1000 | 2.775525e+00 | 3.290000e+08 | 1.180000e+08 | 3.651012e+06 | 0.0010000 | 0.0303410 | 0.0005000 | 1.517600e-02 | 67.2665400 | 2.041676e+03 | 3.702453e+01 | 5100.00 | 17.190880 | 1.547954e+05 | 5100.000000 | 1.547954e+05 | 2.321675e+01 | 46.130860 | 1.000000 | 30.352030 | 5.161072e+02 | 7.291030e+01 | 10828415 | 67290.00 | 1.340700e+05 | 4.664053e+05 | 1.415635e+07 | 13.153800 | 399.244500 | 2.967000e-02 | 9.005440e-01 | 1.763530e+06 | 5.352672e+07 | 0.022392 | 0.029926 | 0.025496 |
| 2013-02-24 | BTC | 52275 | 156 | 24814109 | 159064.8000 | 2.788724e+00 | 3.230000e+08 | 1.160000e+08 | 3.651012e+06 | 0.0007870 | 0.0235060 | 0.0005000 | 1.494100e-02 | 44.5566400 | 1.331479e+03 | 2.831287e+01 | 3900.00 | 13.152160 | 1.165431e+05 | 3900.000000 | 1.165431e+05 | 3.150745e+01 | 46.109450 | 1.000000 | 29.882850 | 5.261378e+02 | 7.166945e+01 | 10823315 | 56644.00 | 1.160650e+05 | 3.435161e+05 | 1.026524e+07 | 14.223340 | 425.033800 | 3.077000e-02 | 9.194820e-01 | 1.650832e+06 | 4.933155e+07 | 0.022396 | 0.029977 | 0.025597 |
| 2013-02-23 | BTC | 51159 | 164 | 26808230 | 163464.8000 | 2.815136e+00 | 3.220000e+08 | 1.150000e+08 | 3.651012e+06 | 0.0008290 | 0.0247140 | 0.0005000 | 1.490300e-02 | 47.8433400 | 1.426040e+03 | 2.976481e+01 | 4100.00 | 13.831620 | 1.222065e+05 | 4100.000000 | 1.222065e+05 | 3.065875e+01 | 46.432230 | 1.000000 | 29.806450 | 4.930914e+02 | 7.635822e+01 | 10819415 | 57701.00 | 1.181860e+05 | 3.528981e+05 | 1.051864e+07 | 8.404708 | 250.514500 | 4.000000e-02 | 1.192258e+00 | 9.933188e+05 | 2.960731e+07 | 0.022396 | 0.029901 | 0.025573 |
| 2013-02-22 | BTC | 54361 | 170 | 28389236 | 166995.5000 | 2.895106e+00 | 3.300000e+08 | 1.140000e+08 | 3.651012e+06 | 0.0008670 | 0.0264060 | 0.0005000 | 1.523600e-02 | 53.3776900 | 1.626560e+03 | 3.085377e+01 | 4250.00 | 14.343090 | 1.295088e+05 | 4250.000000 | 1.295088e+05 | 2.389486e+01 | 48.053550 | 1.000000 | 30.472660 | 5.046744e+02 | 7.376807e+01 | 10815315 | 61599.00 | 1.284300e+05 | 4.526209e+05 | 1.379256e+07 | 11.024160 | 335.935400 | 3.950000e-02 | 1.203670e+00 | 1.415833e+06 | 4.314419e+07 | 0.022393 | 0.030712 | 0.025259 |
| 2013-02-21 | BTC | 51627 | 176 | 24977017 | 141914.9000 | 2.864469e+00 | 3.220000e+08 | 1.130000e+08 | 3.651012e+06 | 0.0009170 | 0.0273530 | 0.0005000 | 1.490900e-02 | 51.6952000 | 1.541451e+03 | 3.194273e+01 | 4400.00 | 14.855150 | 1.311995e+05 | 4400.000000 | 1.311995e+05 | 2.822169e+01 | 47.795550 | 1.000000 | 29.818070 | 5.747222e+02 | 7.235700e+01 | 10811065 | 56355.00 | 1.123120e+05 | 3.830765e+05 | 1.142260e+07 | 9.292813 | 277.093700 | 4.900000e-02 | 1.461085e+00 | 1.043694e+06 | 3.112095e+07 | 0.022372 | 0.030718 | 0.025247 |
| 2013-02-20 | BTC | 50898 | 193 | 29165179 | 151114.9000 | 2.886254e+00 | 3.220000e+08 | 1.120000e+08 | 3.651012e+06 | 0.0008410 | 0.0250910 | 0.0005000 | 1.491000e-02 | 50.6889000 | 1.511533e+03 | 3.502811e+01 | 4825.00 | 16.296660 | 1.438806e+05 | 4825.000000 | 1.438806e+05 | 2.545208e+01 | 48.387760 | 1.000000 | 29.819810 | 5.910547e+02 | 7.769962e+01 | 10806665 | 60243.00 | 1.241080e+05 | 4.245887e+05 | 1.266115e+07 | 8.886597 | 264.996600 | 4.320000e-02 | 1.288216e+00 | 1.102898e+06 | 3.288820e+07 | 0.022374 | 0.030600 | 0.025342 |
| 2013-02-19 | BTC | 49090 | 159 | 25084180 | 157762.1000 | 2.879054e+00 | 3.180000e+08 | 1.100000e+08 | 3.651012e+06 | 0.0008470 | 0.0249060 | 0.0005000 | 1.470700e-02 | 45.2363900 | 1.330566e+03 | 2.885735e+01 | 3975.00 | 13.431740 | 1.169192e+05 | 3975.000000 | 1.169192e+05 | 2.769909e+01 | 48.445920 | 1.000000 | 29.413620 | 5.738307e+02 | 8.711442e+01 | 10801840 | 53424.00 | 1.101640e+05 | 3.899709e+05 | 1.147046e+07 | 11.642830 | 342.457700 | 4.500000e-02 | 1.323613e+00 | 1.282620e+06 | 3.772651e+07 | 0.022596 | 0.031714 | 0.025401 |
| 2013-02-18 | BTC | 46855 | 161 | 23336678 | 144948.3000 | 2.675280e+00 | 2.910000e+08 | 1.090000e+08 | 3.651012e+06 | 0.0009050 | 0.0243770 | 0.0005000 | 1.346400e-02 | 45.3480000 | 1.221170e+03 | 2.922034e+01 | 4025.00 | 13.605700 | 1.083887e+05 | 4025.000000 | 1.083887e+05 | 2.846374e+01 | 44.933810 | 1.000000 | 26.928870 | 5.134765e+02 | 7.275243e+01 | 10797865 | 50096.00 | 1.066920e+05 | 3.793551e+05 | 1.021560e+07 | 10.198700 | 274.639400 | 5.000000e-02 | 1.346443e+00 | 1.088119e+06 | 2.930182e+07 | 0.021826 | 0.029108 | 0.023579 |
| 2013-02-17 | BTC | 46362 | 188 | 23574432 | 125395.9000 | 2.693418e+00 | 2.910000e+08 | 1.080000e+08 | 3.275465e+06 | 0.0009270 | 0.0249520 | 0.0005000 | 1.346400e-02 | 45.8301200 | 1.234079e+03 | 3.061095e+01 | 4700.00 | 15.893320 | 1.265581e+05 | 4700.000000 | 1.265581e+05 | 3.306753e+01 | 45.405650 | 1.000000 | 26.927250 | 5.306028e+02 | 7.133882e+01 | 10793840 | 49459.00 | 1.075250e+05 | 3.264181e+05 | 8.789541e+06 | 9.657441 | 260.048300 | 4.000000e-02 | 1.077090e+00 | 1.038416e+06 | 2.796170e+07 | 0.021868 | 0.029323 | 0.023563 |
| 2013-02-16 | BTC | 47477 | 189 | 24140401 | 127727.0000 | 2.755414e+00 | 2.950000e+08 | 1.070000e+08 | 3.275465e+06 | 0.0010070 | 0.0275440 | 0.0005000 | 1.367300e-02 | 52.7290300 | 1.441937e+03 | 3.077378e+01 | 4725.00 | 15.984820 | 1.292106e+05 | 4725.000000 | 1.292106e+05 | 3.551695e+01 | 46.526560 | 1.000000 | 27.346160 | 5.227012e+02 | 7.531166e+01 | 10789140 | 52351.00 | 1.101110e+05 | 3.037744e+05 | 8.307065e+06 | 11.236540 | 307.276400 | 4.960000e-02 | 1.356369e+00 | 1.237267e+06 | 3.383451e+07 | 0.021834 | 0.028715 | 0.023319 |
| 2013-02-15 | BTC | 49480 | 179 | 25681631 | 143472.8000 | 2.763885e+00 | 2.930000e+08 | 1.060000e+08 | 3.275465e+06 | 0.0010350 | 0.0281290 | 0.0005000 | 1.358600e-02 | 56.3487000 | 1.531066e+03 | 2.914554e+01 | 4475.00 | 15.145700 | 1.215914e+05 | 4475.000000 | 1.215914e+05 | 2.767383e+01 | 46.553690 | 1.000000 | 27.171270 | 5.385368e+02 | 8.474036e+01 | 10784415 | 54430.00 | 1.103160e+05 | 3.896973e+05 | 1.058857e+07 | 10.259640 | 278.767300 | 6.000000e-02 | 1.630276e+00 | 1.131802e+06 | 3.075250e+07 | 0.028082 | 0.029523 | 0.023396 |
| 2013-02-14 | BTC | 52507 | 151 | 23897989 | 158264.8000 | 2.817319e+00 | 2.940000e+08 | 1.040000e+08 | 3.275465e+06 | 0.0008490 | 0.0231520 | 0.0005000 | 1.364100e-02 | 43.6734900 | 1.191517e+03 | 2.458646e+01 | 3775.00 | 12.781840 | 1.029910e+05 | 3775.000000 | 1.029910e+05 | 2.321145e+01 | 47.295720 | 1.000000 | 27.282390 | 5.307308e+02 | 9.060417e+01 | 10779940 | 51465.00 | 1.021270e+05 | 4.644234e+05 | 1.267058e+07 | 14.145760 | 385.930200 | 1.000000e-01 | 2.728239e+00 | 1.444664e+06 | 3.941389e+07 | 0.040840 | 0.029177 | 0.023363 |
| 2013-02-13 | BTC | 51607 | 171 | 27024562 | 158038.4000 | 2.586433e+00 | 2.660000e+08 | 1.030000e+08 | 3.275465e+06 | 0.0009600 | 0.0236540 | 0.0005000 | 1.232100e-02 | 55.8620300 | 1.376533e+03 | 2.784294e+01 | 4275.00 | 14.479870 | 1.053431e+05 | 4275.000000 | 1.053431e+05 | 2.641925e+01 | 43.264320 | 1.000000 | 24.641650 | 4.495886e+02 | 7.210296e+01 | 10776165 | 58195.00 | 1.177850e+05 | 4.078906e+05 | 1.005110e+07 | 8.358224 | 205.960400 | 5.290300e-02 | 1.303608e+00 | 9.844734e+05 | 2.425905e+07 | 0.040336 | 0.025166 | 0.020425 |
| 2013-02-12 | BTC | 52230 | 139 | 26803418 | 192830.3000 | 2.646956e+00 | 2.690000e+08 | 1.020000e+08 | 3.275465e+06 | 0.0008250 | 0.0206110 | 0.0005000 | 1.249000e-02 | 48.2840100 | 1.206122e+03 | 2.263257e+01 | 3475.00 | 11.774860 | 8.680458e+04 | 3475.000000 | 8.680458e+04 | 2.554764e+01 | 44.322860 | 1.000000 | 24.979740 | 3.670546e+02 | 7.640075e+01 | 10771890 | 58519.00 | 1.159520e+05 | 4.216393e+05 | 1.053244e+07 | 10.097360 | 252.229400 | 7.876200e-02 | 1.967442e+00 | 1.170809e+06 | 2.924650e+07 | 0.041167 | 0.024488 | 0.020288 |
| 2013-02-11 | BTC | 53214 | 159 | 26448789 | 166344.6000 | 2.619566e+00 | 2.640000e+08 | 1.010000e+08 | 3.275465e+06 | 0.0008560 | 0.0209790 | 0.0005000 | 1.224900e-02 | 49.4575500 | 1.211575e+03 | 2.588905e+01 | 3975.00 | 13.473430 | 9.737666e+04 | 3975.000000 | 9.737666e+04 | 2.928078e+01 | 44.039760 | 1.000000 | 24.497270 | 3.438638e+02 | 7.234262e+01 | 10768415 | 57751.00 | 1.172920e+05 | 3.677640e+05 | 9.009215e+06 | 10.343680 | 253.392000 | 5.421100e-02 | 1.328026e+00 | 1.213231e+06 | 2.972085e+07 | 0.041170 | 0.024835 | 0.020436 |
| 2013-02-10 | BTC | 56414 | 161 | 24687937 | 153341.2000 | 2.575733e+00 | 2.570000e+08 | 9.988350e+07 | 3.275465e+06 | 0.0008060 | 0.0192570 | 0.0005000 | 1.195000e-02 | 45.1984200 | 1.080255e+03 | 2.621470e+01 | 4025.00 | 13.647950 | 9.619866e+04 | 4025.000000 | 9.619866e+04 | 2.857414e+01 | 43.406480 | 1.000000 | 23.900290 | 3.258682e+02 | 6.798514e+01 | 10764440 | 56098.00 | 1.145070e+05 | 3.767197e+05 | 9.003709e+06 | 11.032880 | 263.689100 | 3.952700e-02 | 9.447060e-01 | 1.263342e+06 | 3.019425e+07 | 0.041510 | 0.025042 | 0.020344 |
| 2013-02-09 | BTC | 55866 | 143 | 25546574 | 178647.4000 | 2.570293e+00 | 2.550000e+08 | 9.936071e+07 | 3.275465e+06 | 0.0007860 | 0.0186550 | 0.0005000 | 1.186700e-02 | 45.1674500 | 1.071998e+03 | 2.328386e+01 | 3575.00 | 12.126620 | 8.484855e+04 | 3575.000000 | 8.484855e+04 | 2.342031e+01 | 43.636560 | 1.000000 | 23.733860 | 2.997057e+02 | 6.804907e+01 | 10760415 | 57464.00 | 1.157280e+05 | 4.594480e+05 | 1.090448e+07 | 13.218430 | 313.724500 | 3.957700e-02 | 9.393140e-01 | 1.529743e+06 | 3.630671e+07 | 0.041521 | 0.025037 | 0.020354 |
| 2013-02-08 | BTC | 61292 | 151 | 26992853 | 178760.6000 | 2.489516e+00 | 2.450000e+08 | 9.846091e+07 | 3.275465e+06 | 0.0008070 | 0.0183890 | 0.0005000 | 1.139400e-02 | 48.2680700 | 1.099902e+03 | 2.458646e+01 | 3775.00 | 12.809290 | 8.602230e+04 | 3775.000000 | 8.602230e+04 | 2.109719e+01 | 42.605180 | 1.000000 | 22.787370 | 2.904821e+02 | 6.487547e+01 | 10756840 | 59812.00 | 1.173500e+05 | 5.098708e+05 | 1.161861e+07 | 17.766330 | 404.847900 | 5.000000e-02 | 1.139368e+00 | 2.084879e+06 | 4.750891e+07 | 0.041487 | 0.024662 | 0.019931 |
| 2013-02-07 | BTC | 60065 | 154 | 28141437 | 182736.6000 | 2.443201e+00 | 2.380000e+08 | 9.734514e+07 | 3.275465e+06 | 0.0007950 | 0.0175870 | 0.0005000 | 1.105900e-02 | 50.2291400 | 1.110956e+03 | 2.507493e+01 | 3850.00 | 13.068370 | 8.515340e+04 | 3850.000000 | 8.515340e+04 | 1.917497e+01 | 42.136580 | 1.000000 | 22.117770 | 2.936576e+02 | 6.050219e+01 | 10753065 | 63170.00 | 1.245830e+05 | 5.607865e+05 | 1.240335e+07 | 13.607810 | 300.974300 | 4.000000e-02 | 8.847110e-01 | 1.695302e+06 | 3.749629e+07 | 0.041441 | 0.024655 | 0.019740 |
| 2013-02-06 | BTC | 53114 | 146 | 18714374 | 128180.6000 | 2.361378e+00 | 2.280000e+08 | 9.654340e+07 | 3.275465e+06 | 0.0007570 | 0.0160500 | 0.0005000 | 1.060400e-02 | 31.7004100 | 6.723201e+02 | 2.377234e+01 | 3650.00 | 12.393930 | 7.741126e+04 | 3650.000000 | 7.741126e+04 | 1.919830e+01 | 41.166670 | 1.000000 | 21.208570 | 2.745754e+02 | 5.645079e+01 | 10749215 | 41890.00 | 8.768800e+04 | 5.599044e+05 | 1.187477e+07 | 19.799750 | 419.924400 | 5.600000e-02 | 1.187680e+00 | 1.736201e+06 | 3.682233e+07 | 0.041343 | 0.024155 | 0.019403 |
| 2013-02-05 | BTC | 60191 | 167 | 23814275 | 142600.4000 | 2.314943e+00 | 2.220000e+08 | 9.589709e+07 | 3.124875e+06 | 0.0007950 | 0.0164250 | 0.0005000 | 1.033000e-02 | 42.8060500 | 8.843449e+02 | 2.594151e+01 | 4175.00 | 14.181430 | 8.625276e+04 | 4175.000000 | 8.625276e+04 | 1.873874e+01 | 40.781740 | 1.000000 | 20.659340 | 2.768122e+02 | 5.298123e+01 | 10745565 | 53843.00 | 1.099350e+05 | 5.734410e+05 | 1.184692e+07 | 16.993910 | 351.083100 | 6.521700e-02 | 1.347350e+00 | 1.868226e+06 | 3.859632e+07 | 0.041358 | 0.024140 | 0.019260 |
| 2013-02-04 | BTC | 59362 | 164 | 25362449 | 154649.1000 | 2.303170e+00 | 2.200000e+08 | 9.532914e+07 | 2.968775e+06 | 0.0008190 | 0.0167470 | 0.0005000 | 1.022000e-02 | 45.6830200 | 9.337833e+02 | 2.420289e+01 | 4100.00 | 13.932090 | 8.380600e+04 | 4100.000000 | 8.380600e+04 | 1.775105e+01 | 41.045840 | 1.000000 | 20.440490 | 2.599872e+02 | 5.186767e+01 | 10741390 | 55759.00 | 1.155110e+05 | 6.051128e+05 | 1.236880e+07 | 13.561140 | 277.196300 | 5.117200e-02 | 1.045983e+00 | 1.566461e+06 | 3.201922e+07 | 0.041354 | 0.024213 | 0.019276 |
| 2013-02-03 | BTC | 56035 | 186 | 27444819 | 147552.8000 | 2.328912e+00 | 2.210000e+08 | 9.487779e+07 | 2.968775e+06 | 0.0008530 | 0.0175450 | 0.0005000 | 1.028900e-02 | 51.5632600 | 1.061117e+03 | 2.744962e+01 | 4650.00 | 15.807060 | 9.569207e+04 | 4650.000000 | 9.569207e+04 | 2.521070e+01 | 42.070750 | 1.000000 | 20.578940 | 2.490670e+02 | 5.298369e+01 | 10737290 | 60479.00 | 1.246370e+05 | 4.259021e+05 | 8.764613e+06 | 9.509131 | 195.687800 | 4.553100e-02 | 9.369800e-01 | 1.185190e+06 | 2.438995e+07 | 0.041352 | 0.024034 | 0.019204 |
| 2013-02-02 | BTC | 57947 | 153 | 24470851 | 159940.2000 | 2.235070e+00 | 2.110000e+08 | 9.429015e+07 | 2.968775e+06 | 0.0013580 | 0.0266650 | 0.0005000 | 9.818000e-03 | 74.0396600 | 1.453835e+03 | 2.257953e+01 | 3825.00 | 13.008220 | 7.510732e+04 | 3825.000000 | 7.510732e+04 | 2.059536e+01 | 40.576030 | 1.000000 | 19.635900 | 2.299258e+02 | 4.671087e+01 | 10732640 | 54523.00 | 1.122890e+05 | 5.211192e+05 | 1.023265e+07 | 10.864160 | 213.327600 | 7.762500e-02 | 1.524237e+00 | 1.219926e+06 | 2.395435e+07 | 0.041224 | 0.023271 | 0.018538 |
| 2013-02-01 | BTC | 61865 | 147 | 25792682 | 175460.4000 | 2.330776e+00 | 2.190000e+08 | 9.410175e+07 | 2.968775e+06 | 0.0008910 | 0.0182080 | 0.0005000 | 1.022200e-02 | 51.2281200 | 1.047261e+03 | 2.169406e+01 | 3675.00 | 12.502550 | 7.512836e+04 | 3675.000000 | 7.512836e+04 | 1.867903e+01 | 42.948060 | 1.000000 | 20.443090 | 2.351561e+02 | 5.393191e+01 | 10728815 | 57518.00 | 1.209570e+05 | 5.743775e+05 | 1.174205e+07 | 13.139090 | 268.603600 | 5.000000e-02 | 1.022155e+00 | 1.589265e+06 | 3.248949e+07 | 0.041095 | 0.021039 | 0.018542 |
| 2013-01-31 | BTC | 48166 | 193 | 24433443 | 126598.2000 | 2.382546e+00 | 2.200000e+08 | 9.233409e+07 | 2.968775e+06 | 0.0009300 | 0.0190830 | 0.0005000 | 1.025600e-02 | 48.8130800 | 1.001237e+03 | 2.848267e+01 | 4825.00 | 16.420530 | 9.896868e+04 | 4825.000000 | 9.896868e+04 | 1.782940e+01 | 43.974200 | 1.000000 | 20.511640 | 2.376273e+02 | 5.385996e+01 | 10725140 | 52467.00 | 1.086280e+05 | 6.015423e+05 | 1.233862e+07 | 13.942610 | 285.985900 | 8.563900e-02 | 1.756588e+00 | 1.514558e+06 | 3.106607e+07 | 0.041105 | 0.021053 | 0.018491 |
| 2013-01-30 | BTC | 45601 | 153 | 19347751 | 126455.9000 | 2.325575e+00 | 2.120000e+08 | 9.098465e+07 | 2.968775e+06 | 0.0008420 | 0.0166160 | 0.0005000 | 9.869000e-03 | 34.4639000 | 6.802293e+02 | 2.257953e+01 | 3825.00 | 13.023170 | 7.549573e+04 | 3825.000000 | 7.549573e+04 | 1.678165e+01 | 43.159680 | 1.000000 | 19.737450 | 2.563861e+02 | 4.571164e+01 | 10720315 | 40937.00 | 8.609300e+04 | 6.388116e+05 | 1.260851e+07 | 18.627570 | 367.660600 | 1.000000e-01 | 1.973745e+00 | 1.603703e+06 | 3.165300e+07 | 0.041022 | 0.021247 | 0.018168 |
| 2013-01-29 | BTC | 54460 | 158 | 24572473 | 155522.0000 | 2.324170e+00 | 2.090000e+08 | 8.998018e+07 | 2.968775e+06 | 0.0009650 | 0.0188320 | 0.0005000 | 9.757000e-03 | 48.6863500 | 9.501003e+02 | 2.331742e+01 | 3950.00 | 13.453570 | 7.708312e+04 | 3950.000000 | 7.708312e+04 | 1.345668e+01 | 43.456630 | 1.000000 | 19.514710 | 2.545885e+02 | 4.514462e+01 | 10716490 | 50452.00 | 1.096370e+05 | 7.963693e+05 | 1.554092e+07 | 20.691820 | 403.795000 | 1.000000e-01 | 1.951471e+00 | 2.268590e+06 | 4.427088e+07 | 0.041082 | 0.021267 | 0.018183 |
| 2013-01-28 | BTC | 54409 | 147 | 25088611 | 170670.8000 | 2.275266e+00 | 2.010000e+08 | 8.848826e+07 | 2.968775e+06 | 0.0008370 | 0.0157340 | 0.0005000 | 9.397000e-03 | 44.1498400 | 8.297639e+02 | 2.169406e+01 | 3675.00 | 12.521540 | 6.906892e+04 | 3675.000000 | 6.906892e+04 | 1.647595e+01 | 43.008400 | 1.000000 | 18.794260 | 2.485952e+02 | 4.052833e+01 | 10712540 | 52736.00 | 1.158620e+05 | 6.501924e+05 | 1.221989e+07 | 13.827680 | 259.881100 | 6.900000e-02 | 1.296804e+00 | 1.602103e+06 | 3.011034e+07 | 0.041603 | 0.020759 | 0.017742 |
| 2013-01-27 | BTC | 48552 | 151 | 23858493 | 158003.3000 | 2.180800e+00 | 1.910000e+08 | 8.772465e+07 | 2.968775e+06 | 0.0008640 | 0.0154390 | 0.0005000 | 8.932000e-03 | 46.4357500 | 8.295575e+02 | 2.228437e+01 | 3775.00 | 12.866680 | 6.743897e+04 | 3775.000000 | 6.743897e+04 | 1.838838e+01 | 41.617660 | 1.000000 | 17.864630 | 2.156408e+02 | 3.276815e+01 | 10708865 | 53733.00 | 1.129520e+05 | 5.823714e+05 | 1.040385e+07 | 12.309080 | 219.897200 | 5.900000e-02 | 1.054013e+00 | 1.390336e+06 | 2.483783e+07 | 0.041488 | 0.019601 | 0.016805 |
| 2013-01-26 | BTC | 55140 | 156 | 23969108 | 153648.1000 | 2.160871e+00 | 1.880000e+08 | 8.696179e+07 | 2.968775e+06 | 0.0009150 | 0.0160660 | 0.0005000 | 8.777000e-03 | 48.2417800 | 8.468183e+02 | 2.302227e+01 | 3900.00 | 13.297410 | 6.845915e+04 | 3900.000000 | 6.845915e+04 | 2.451572e+01 | 41.583390 | 1.000000 | 17.553630 | 2.310046e+02 | 3.100405e+01 | 10705090 | 52709.00 | 1.076120e+05 | 4.366622e+05 | 7.665006e+06 | 11.508500 | 202.016000 | 7.000000e-02 | 1.228754e+00 | 1.238453e+06 | 2.173935e+07 | 0.041507 | 0.019562 | 0.016771 |
| 2013-01-25 | BTC | 51061 | 137 | 22806385 | 166470.0000 | 2.152235e+00 | 1.860000e+08 | 8.655085e+07 | 2.968775e+06 | 0.0008500 | 0.0147990 | 0.0005000 | 8.704000e-03 | 42.0882200 | 7.326382e+02 | 2.021827e+01 | 3425.00 | 11.682110 | 5.961967e+04 | 3425.000000 | 5.961967e+04 | 2.161101e+01 | 41.747050 | 1.000000 | 17.407200 | 2.243239e+02 | 2.937638e+01 | 10701190 | 49506.00 | 1.022950e+05 | 4.951731e+05 | 8.619577e+06 | 13.702460 | 238.521500 | 7.500000e-02 | 1.305540e+00 | 1.401693e+06 | 2.439956e+07 | 0.041585 | 0.019708 | 0.016801 |
| 2013-01-24 | BTC | 59644 | 156 | 23367193 | 149789.7000 | 2.099535e+00 | 1.810000e+08 | 8.611613e+07 | 2.968775e+06 | 0.0009600 | 0.0162310 | 0.0005000 | 8.451000e-03 | 43.8071200 | 7.403879e+02 | 2.302227e+01 | 3900.00 | 13.306520 | 6.591424e+04 | 3900.000000 | 6.591424e+04 | 1.924685e+01 | 41.066420 | 1.000000 | 16.901090 | 1.908732e+02 | 2.645244e+01 | 10697765 | 45616.00 | 9.634300e+04 | 5.558191e+05 | 9.393946e+06 | 14.844800 | 250.893300 | 9.000000e-02 | 1.521098e+00 | 1.430193e+06 | 2.417181e+07 | 0.041555 | 0.019309 | 0.017070 |
| 2013-01-23 | BTC | 48584 | 126 | 22370001 | 177539.7000 | 2.185591e+00 | 1.880000e+08 | 8.580371e+07 | 3.176013e+06 | 0.0009100 | 0.0159500 | 0.0005000 | 8.768000e-03 | 43.0754000 | 7.553872e+02 | 1.989294e+01 | 3150.00 | 10.751490 | 5.523965e+04 | 3150.000000 | 5.523965e+04 | 1.622344e+01 | 43.211080 | 1.000000 | 17.536400 | 1.794878e+02 | 3.060874e+01 | 10693865 | 47359.00 | 1.008410e+05 | 6.591613e+05 | 1.155931e+07 | 22.479320 | 394.206300 | 9.950000e-02 | 1.744871e+00 | 2.266838e+06 | 3.975216e+07 | 0.041449 | 0.017549 | 0.016167 |
| 2013-01-22 | BTC | 51489 | 144 | 20356256 | 141362.9000 | 2.170350e+00 | 1.850000e+08 | 8.521726e+07 | 3.249550e+06 | 0.0008120 | 0.0140520 | 0.0005000 | 8.650000e-03 | 34.4378100 | 5.957802e+02 | 2.326118e+01 | 3600.00 | 12.291040 | 6.228064e+04 | 3600.000000 | 6.228064e+04 | 2.120166e+01 | 43.322530 | 1.000000 | 17.300180 | 1.713806e+02 | 2.989970e+01 | 10690715 | 42397.00 | 8.746400e+04 | 5.042395e+05 | 8.723433e+06 | 14.918250 | 258.088400 | 1.000000e-01 | 1.730018e+00 | 1.304810e+06 | 2.257345e+07 | 0.041443 | 0.017527 | 0.016148 |
| 2013-01-21 | BTC | 47104 | 132 | 18538549 | 140443.6000 | 2.130159e+00 | 1.790000e+08 | 8.419121e+07 | 3.249550e+06 | 0.0007380 | 0.0123840 | 0.0005000 | 8.391000e-03 | 29.9935000 | 5.033214e+02 | 2.132275e+01 | 3300.00 | 11.270580 | 5.537736e+04 | 3300.000000 | 5.537736e+04 | 2.605677e+01 | 42.535790 | 1.000000 | 16.781020 | 1.662400e+02 | 2.497767e+01 | 10687115 | 40642.00 | 8.116200e+04 | 4.101474e+05 | 6.882692e+06 | 13.648920 | 229.042800 | 9.000000e-02 | 1.510292e+00 | 1.107774e+06 | 1.858957e+07 | 0.041400 | 0.017292 | 0.015838 |
| 2013-01-20 | BTC | 45027 | 130 | 18327499 | 140980.8000 | 2.011750e+00 | 1.680000e+08 | 8.348215e+07 | 3.249550e+06 | 0.0007770 | 0.0122100 | 0.0005000 | 7.860000e-03 | 32.0336200 | 5.035554e+02 | 2.099968e+01 | 3250.00 | 11.103240 | 5.108867e+04 | 3250.000000 | 5.108867e+04 | 3.561589e+01 | 40.072110 | 1.000000 | 15.719590 | 1.543389e+02 | 1.705734e+01 | 10683815 | 41242.00 | 8.396800e+04 | 2.999733e+05 | 4.715457e+06 | 12.117930 | 190.488900 | 7.222000e-02 | 1.135267e+00 | 1.017518e+06 | 1.599497e+07 | 0.041165 | 0.013432 | 0.014794 |
| 2013-01-19 | BTC | 49445 | 154 | 24078631 | 156354.7000 | 1.998599e+00 | 1.660000e+08 | 8.330336e+07 | 3.249550e+06 | 0.0011580 | 0.0180440 | 0.0005000 | 7.794000e-03 | 63.8815000 | 9.957929e+02 | 2.487654e+01 | 3850.00 | 13.157080 | 6.001429e+04 | 3850.000000 | 6.001429e+04 | 3.383037e+01 | 39.805020 | 1.000000 | 15.588130 | 1.397623e+02 | 1.487174e+01 | 10680565 | 55187.00 | 1.068990e+05 | 3.157094e+05 | 4.921318e+06 | 13.807610 | 215.234700 | 3.400000e-02 | 5.299960e-01 | 1.476019e+06 | 2.300837e+07 | 0.041163 | 0.013717 | 0.014790 |
| 2013-01-18 | BTC | 57683 | 121 | 22727712 | 187832.3000 | 2.018899e+00 | 1.680000e+08 | 8.311114e+07 | 3.249550e+06 | 0.0007580 | 0.0119070 | 0.0005000 | 7.858000e-03 | 37.4161600 | 5.880246e+02 | 1.954585e+01 | 3025.00 | 10.341430 | 4.754027e+04 | 3025.000000 | 4.754027e+04 | 2.221664e+01 | 40.339450 | 1.000000 | 15.715790 | 1.488366e+02 | 1.608185e+01 | 10676715 | 49385.00 | 1.034400e+05 | 4.805728e+05 | 7.552582e+06 | 15.044400 | 236.434600 | 9.538000e-02 | 1.498970e+00 | 1.556192e+06 | 2.445680e+07 | 0.041154 | 0.013512 | 0.014742 |
| 2013-01-17 | BTC | 59029 | 111 | 22622169 | 203803.3000 | 2.012127e+00 | 1.660000e+08 | 8.274558e+07 | 3.249550e+06 | 0.0007920 | 0.0123600 | 0.0005000 | 7.799000e-03 | 38.7486500 | 6.044246e+02 | 1.793049e+01 | 2775.00 | 9.489455 | 4.328611e+04 | 2775.000000 | 4.328611e+04 | 2.091935e+01 | 40.301910 | 1.000000 | 15.598600 | 1.643727e+02 | 1.752984e+01 | 10673690 | 48901.00 | 1.017970e+05 | 5.102304e+05 | 7.958880e+06 | 17.249630 | 269.070100 | 6.705200e-02 | 1.045921e+00 | 1.755961e+06 | 2.739053e+07 | 0.041295 | 0.013779 | 0.014741 |
| 2013-01-16 | BTC | 55537 | 131 | 23073369 | 176132.6000 | 1.911416e+00 | 1.570000e+08 | 8.210973e+07 | 3.249550e+06 | 0.0007760 | 0.0114180 | 0.0005000 | 7.354000e-03 | 40.2129000 | 5.914438e+02 | 2.116121e+01 | 3275.00 | 11.202180 | 4.816809e+04 | 3275.000000 | 4.816809e+04 | 2.468216e+01 | 38.443770 | 1.000000 | 14.707810 | 1.626573e+02 | 1.041843e+01 | 10670915 | 51800.00 | 1.060460e+05 | 4.323331e+05 | 6.358675e+06 | 18.403080 | 270.669000 | 1.000000e-01 | 1.470781e+00 | 1.951573e+06 | 2.870337e+07 | 0.041174 | 0.009475 | 0.013007 |
| 2013-01-15 | BTC | 59643 | 121 | 19696305 | 162779.4000 | 1.866254e+00 | 1.530000e+08 | 8.181778e+07 | 3.249550e+06 | 0.0007320 | 0.0104780 | 0.0005000 | 7.157000e-03 | 33.7527700 | 4.831250e+02 | 1.954585e+01 | 3025.00 | 10.350230 | 4.329875e+04 | 3025.000000 | 4.329875e+04 | 2.388832e+01 | 37.616780 | 1.000000 | 14.313640 | 1.131399e+02 | 7.356086e+00 | 10667640 | 46107.00 | 1.001960e+05 | 4.465631e+05 | 6.391942e+06 | 21.273360 | 304.499200 | 3.957700e-02 | 5.664900e-01 | 2.131506e+06 | 3.050961e+07 | 0.041258 | 0.008358 | 0.012639 |
| 2013-01-14 | BTC | 44616 | 157 | 19453603 | 123908.3000 | 1.870687e+00 | 1.530000e+08 | 8.162542e+07 | 3.249550e+06 | 0.0007960 | 0.0113930 | 0.0005000 | 7.159000e-03 | 34.5722800 | 4.950049e+02 | 2.536115e+01 | 3925.00 | 13.433440 | 5.619803e+04 | 3925.000000 | 5.619803e+04 | 3.532718e+01 | 37.718660 | 1.000000 | 14.317970 | 1.031805e+02 | 5.816459e+00 | 10664615 | 43449.00 | 8.892300e+04 | 3.018813e+05 | 4.322328e+06 | 12.264520 | 175.603000 | 4.900000e-02 | 7.015800e-01 | 1.090598e+06 | 1.561515e+07 | 0.041305 | 0.008915 | 0.013791 |
| 2013-01-13 | BTC | 55725 | 133 | 21881190 | 164520.2000 | 1.853339e+00 | 1.510000e+08 | 8.145501e+07 | 3.249550e+06 | 0.0007970 | 0.0112880 | 0.0005000 | 7.080000e-03 | 39.6841700 | 5.619592e+02 | 2.148429e+01 | 3325.00 | 11.384110 | 4.708462e+04 | 3325.000000 | 4.708462e+04 | 3.289269e+01 | 37.291050 | 1.000000 | 14.160790 | 1.094256e+02 | 4.116383e+00 | 10660690 | 49785.00 | 1.014820e+05 | 3.241051e+05 | 4.589584e+06 | 8.495891 | 120.308500 | 4.575000e-02 | 6.478560e-01 | 8.621800e+05 | 1.220915e+07 | 0.041387 | 0.008831 | 0.013906 |
| 2013-01-12 | BTC | 49915 | 122 | 19974375 | 163724.4000 | 1.862997e+00 | 1.510000e+08 | 8.131353e+07 | 3.249550e+06 | 0.0007800 | 0.0110800 | 0.0005000 | 7.107000e-03 | 36.0140600 | 5.119141e+02 | 1.970739e+01 | 3050.00 | 10.445830 | 4.335357e+04 | 3050.000000 | 4.335357e+04 | 4.104788e+01 | 37.503990 | 1.000000 | 14.214290 | 1.202274e+02 | 3.337156e+00 | 10657365 | 46201.00 | 9.460600e+04 | 2.596325e+05 | 3.690491e+06 | 8.474138 | 120.453800 | 2.465400e-02 | 3.504380e-01 | 8.017043e+05 | 1.139565e+07 | 0.041434 | 0.009084 | 0.013904 |
| 2013-01-11 | BTC | 61989 | 117 | 22081461 | 188730.4000 | 1.866761e+00 | 1.520000e+08 | 8.120243e+07 | 3.249550e+06 | 0.0008200 | 0.0116620 | 0.0005000 | 7.114000e-03 | 43.0598700 | 6.126395e+02 | 1.889971e+01 | 2925.00 | 10.020590 | 4.161579e+04 | 2925.000000 | 4.161579e+04 | 2.644724e+01 | 37.603770 | 1.000000 | 14.227620 | 1.100463e+02 | 4.092762e+00 | 10654315 | 52534.00 | 1.072880e+05 | 4.028517e+05 | 5.731621e+06 | 10.958830 | 155.918100 | 3.000000e-02 | 4.268290e-01 | 1.175751e+06 | 1.672814e+07 | 0.042162 | 0.009125 | 0.013920 |
| 2013-01-10 | BTC | 60507 | 147 | 23784606 | 161800.0000 | 1.857309e+00 | 1.500000e+08 | 8.099429e+07 | 3.249550e+06 | 0.0029310 | 0.0413950 | 0.0005000 | 7.062000e-03 | 154.1244000 | 2.176726e+03 | 2.374579e+01 | 3675.00 | 12.593430 | 5.190266e+04 | 3675.000000 | 5.190266e+04 | 2.683258e+01 | 37.648610 | 1.000000 | 14.123170 | 1.050067e+02 | 3.729282e+00 | 10651390 | 52584.00 | 1.093940e+05 | 3.969573e+05 | 5.606297e+06 | 12.481240 | 176.274700 | 3.952700e-02 | 5.582460e-01 | 1.365373e+06 | 1.928340e+07 | 0.042161 | 0.009068 | 0.014017 |
| 2013-01-09 | BTC | 54910 | 130 | 19461261 | 149702.0000 | 1.823785e+00 | 1.470000e+08 | 8.069020e+07 | 3.249550e+06 | 0.0007590 | 0.0104930 | 0.0005000 | 6.910000e-03 | 32.3920300 | 4.476889e+02 | 2.099968e+01 | 3250.00 | 11.140890 | 4.491810e+04 | 3250.000000 | 4.491810e+04 | 2.673182e+01 | 36.965320 | 1.000000 | 13.820960 | 1.117027e+02 | 2.436202e+00 | 10647715 | 42664.00 | 8.824200e+04 | 3.983162e+05 | 5.505110e+06 | 16.629620 | 229.837200 | 5.000000e-02 | 6.910480e-01 | 1.467431e+06 | 2.028129e+07 | 0.042146 | 0.008355 | 0.013856 |
| 2013-01-08 | BTC | 56753 | 133 | 19714565 | 148229.8000 | 1.820650e+00 | 1.470000e+08 | 8.056710e+07 | 3.127784e+06 | 0.0008400 | 0.0115790 | 0.0005000 | 6.890000e-03 | 32.6359200 | 4.497344e+02 | 2.067924e+01 | 3325.00 | 11.401470 | 4.581967e+04 | 3325.000000 | 4.581967e+04 | 2.229033e+01 | 37.010070 | 1.000000 | 13.780350 | 1.191344e+02 | 3.250585e+00 | 10644465 | 38840.00 | 8.240100e+04 | 4.775374e+05 | 6.580633e+06 | 24.611250 | 339.151700 | 5.000000e-02 | 6.890180e-01 | 2.027992e+06 | 2.794644e+07 | 0.042148 | 0.008548 | 0.013855 |
| 2013-01-07 | BTC | 54059 | 168 | 18118304 | 107847.0000 | 1.796091e+00 | 1.440000e+08 | 8.031441e+07 | 2.979637e+06 | 0.0008960 | 0.0121410 | 0.0005000 | 6.778000e-03 | 36.2010100 | 4.907431e+02 | 2.488391e+01 | 4200.00 | 14.406350 | 5.693546e+04 | 4200.000000 | 5.693546e+04 | 3.155085e+01 | 36.695490 | 1.000000 | 13.556060 | 9.102056e+01 | 4.153880e-01 | 10641140 | 40421.00 | 8.547600e+04 | 3.372696e+05 | 4.572047e+06 | 18.464640 | 250.307900 | 4.000000e-02 | 5.422420e-01 | 1.578284e+06 | 2.139531e+07 | 0.042283 | 0.008333 | 0.013832 |
| 2013-01-06 | BTC | 42382 | 145 | 14660258 | 101105.2000 | 1.791123e+00 | 1.440000e+08 | 8.019913e+07 | 2.979637e+06 | 0.0010610 | 0.0143340 | 0.0005000 | 6.752000e-03 | 34.9509700 | 4.719952e+02 | 2.147719e+01 | 3625.00 | 12.438960 | 4.895380e+04 | 3625.000000 | 4.895380e+04 | 3.786154e+01 | 36.602190 | 1.000000 | 13.504500 | 9.870576e+01 | 2.019250e-01 | 10636940 | 32928.00 | 7.470400e+04 | 2.809431e+05 | 3.793995e+06 | 14.114470 | 190.608800 | 3.000000e-02 | 4.051350e-01 | 1.054407e+06 | 1.423924e+07 | 0.042283 | 0.008310 | 0.013883 |
| 2013-01-05 | BTC | 53959 | 141 | 16725627 | 118621.5000 | 1.786414e+00 | 1.430000e+08 | 8.011475e+07 | 2.979637e+06 | 0.0007920 | 0.0106650 | 0.0005000 | 6.730000e-03 | 31.5468400 | 4.246018e+02 | 2.088471e+01 | 3525.00 | 12.099940 | 4.744441e+04 | 3525.000000 | 4.744441e+04 | 3.250246e+01 | 36.482540 | 1.000000 | 13.459410 | 1.013881e+02 | -1.373900e-01 | 10633315 | 39811.00 | 8.626100e+04 | 3.271542e+05 | 4.403301e+06 | 23.200800 | 312.269100 | 2.500000e-02 | 3.364850e-01 | 2.001325e+06 | 2.693664e+07 | 0.042302 | 0.008287 | 0.013895 |
| 2013-01-04 | BTC | 46781 | 153 | 21347475 | 139526.0000 | 1.786704e+00 | 1.430000e+08 | 8.002948e+07 | 2.979637e+06 | 0.0007950 | 0.0106990 | 0.0005000 | 6.726000e-03 | 37.6772600 | 5.068240e+02 | 2.266214e+01 | 3825.00 | 13.134080 | 5.145283e+04 | 3825.000000 | 5.145283e+04 | 2.704729e+01 | 36.597180 | 1.000000 | 13.451720 | 9.568984e+01 | 1.043893e+00 | 10629790 | 47370.00 | 9.683100e+04 | 3.930076e+05 | 5.286628e+06 | 22.764340 | 306.219500 | 4.100000e-02 | 5.515210e-01 | 2.204294e+06 | 2.965154e+07 | 0.042363 | 0.008590 | 0.013929 |
| 2013-01-03 | BTC | 52539 | 162 | 18024651 | 111263.3000 | 1.780377e+00 | 1.420000e+08 | 7.988128e+07 | 2.979637e+06 | 0.0008890 | 0.0119010 | 0.0005000 | 6.692000e-03 | 38.7093000 | 5.180884e+02 | 2.399520e+01 | 4050.00 | 13.911680 | 5.420553e+04 | 4050.000000 | 5.420553e+04 | 3.351214e+01 | 36.638280 | 1.000000 | 13.384080 | 1.396130e+02 | 1.083920e-01 | 10625965 | 43533.00 | 8.955000e+04 | 3.170780e+05 | 4.243798e+06 | 18.413200 | 246.443700 | 5.000000e-02 | 6.692040e-01 | 1.648902e+06 | 2.206904e+07 | 0.042365 | 0.008582 | 0.013976 |
| 2013-01-02 | BTC | 40911 | 153 | 16942952 | 110738.2000 | 1.768275e+00 | 1.410000e+08 | 7.977574e+07 | 2.979637e+06 | 0.0008220 | 0.0109210 | 0.0005000 | 6.640000e-03 | 30.9362000 | 4.108515e+02 | 2.266214e+01 | 3825.00 | 13.143820 | 5.079832e+04 | 3825.000000 | 5.079832e+04 | 2.801564e+01 | 36.324180 | 1.000000 | 13.280610 | 1.726739e+02 | 4.927321e+00 | 10621915 | 37619.00 | 8.376300e+04 | 3.791423e+05 | 5.035240e+06 | 19.594820 | 260.231100 | 5.000000e-02 | 6.640300e-01 | 1.641321e+06 | 2.179774e+07 | 0.042381 | 0.013129 | 0.014026 |
| 2013-01-01 | BTC | 38733 | 162 | 14742207 | 91001.2800 | 1.775333e+00 | 1.420000e+08 | 7.973360e+07 | 2.979637e+06 | 0.0008030 | 0.0107110 | 0.0005000 | 6.666000e-03 | 26.4277700 | 3.523184e+02 | 2.399520e+01 | 4050.00 | 13.922000 | 5.399205e+04 | 4050.000000 | 5.399205e+04 | 3.182114e+01 | 36.403830 | 1.000000 | 13.331370 | 1.561323e+02 | 6.668510e+00 | 10618090 | 32892.00 | 7.322100e+04 | 3.336803e+05 | 4.448416e+06 | 20.422440 | 272.259200 | 4.000000e-02 | 5.332550e-01 | 1.495352e+06 | 1.993509e+07 | 0.042378 | 0.013239 | 0.014025 |
| 2012-12-31 | BTC | 36527 | 158 | 14410170 | 91203.6100 | 1.804287e+00 | 1.440000e+08 | 7.968412e+07 | 2.979637e+06 | 0.0008060 | 0.0109180 | 0.0005000 | 6.773000e-03 | 24.8947600 | 3.372132e+02 | 2.340273e+01 | 3950.00 | 13.583420 | 5.350493e+04 | 3950.000000 | 5.350493e+04 | 2.742732e+01 | 36.770010 | 1.000000 | 13.545550 | 1.558254e+02 | 7.569380e+00 | 10614040 | 30885.00 | 7.047500e+04 | 3.869879e+05 | 5.241965e+06 | 17.350550 | 235.022800 | 4.000000e-02 | 5.418260e-01 | 1.222780e+06 | 1.656323e+07 | 0.042367 | 0.012928 | 0.013869 |
| 2012-12-30 | BTC | 43096 | 166 | 18185493 | 109551.2000 | 1.796826e+00 | 1.430000e+08 | 7.939154e+07 | 2.979637e+06 | 0.0007760 | 0.0104370 | 0.0005000 | 6.723000e-03 | 33.2720100 | 4.473426e+02 | 2.458768e+01 | 4150.00 | 14.276500 | 5.579681e+04 | 4150.000000 | 5.579681e+04 | 3.902149e+01 | 36.375600 | 1.000000 | 13.445010 | 1.851960e+02 | 6.823974e+00 | 10610090 | 42863.00 | 9.384800e+04 | 2.719038e+05 | 3.655750e+06 | 7.346867 | 98.778720 | 2.000000e-02 | 2.689000e-01 | 6.894887e+05 | 9.270186e+06 | 0.042369 | 0.012897 | 0.015457 |
| 2012-12-29 | BTC | 41463 | 144 | 18070794 | 125491.6000 | 1.788959e+00 | 1.420000e+08 | 7.928851e+07 | 2.979637e+06 | 0.0007870 | 0.0105200 | 0.0005000 | 6.687000e-03 | 30.3860500 | 4.063832e+02 | 2.132907e+01 | 3600.00 | 12.389280 | 4.814641e+04 | 3600.000000 | 4.814641e+04 | 3.156347e+01 | 36.016590 | 1.000000 | 13.374000 | 2.102560e+02 | 7.012049e+00 | 10605940 | 38629.00 | 8.416900e+04 | 3.360194e+05 | 4.493925e+06 | 11.282100 | 150.886900 | 3.000000e-02 | 4.012200e-01 | 9.496034e+05 | 1.270000e+07 | 0.042523 | 0.012916 | 0.015736 |
| 2012-12-28 | BTC | 42277 | 169 | 21667850 | 128212.1000 | 1.800180e+00 | 1.430000e+08 | 7.924754e+07 | 2.979637e+06 | 0.0007950 | 0.0107000 | 0.0005000 | 6.728000e-03 | 37.3592200 | 5.026872e+02 | 2.503203e+01 | 4225.00 | 14.545140 | 5.684952e+04 | 4225.000000 | 5.684952e+04 | 2.577821e+01 | 36.309170 | 1.000000 | 13.455510 | 2.224148e+02 | 9.113513e+00 | 10602340 | 46980.00 | 9.989700e+04 | 4.112908e+05 | 5.534126e+06 | 9.558648 | 128.616500 | 3.000000e-02 | 4.036650e-01 | 9.548803e+05 | 1.284840e+07 | 0.042529 | 0.012971 | 0.015851 |
| 2012-12-27 | BTC | 36158 | 156 | 20413480 | 130855.6000 | 1.794848e+00 | 1.420000e+08 | 7.911945e+07 | 2.979637e+06 | 0.0008500 | 0.0113950 | 0.0005000 | 6.700000e-03 | 37.0100800 | 4.959093e+02 | 2.310649e+01 | 3900.00 | 13.431630 | 5.225728e+04 | 3900.000000 | 5.225728e+04 | 3.497392e+01 | 36.328050 | 1.000000 | 13.399300 | 2.184778e+02 | 1.019820e+01 | 10598115 | 43520.00 | 8.923400e+04 | 3.030291e+05 | 4.060379e+06 | 8.406186 | 112.637000 | 4.900000e-02 | 6.565660e-01 | 7.501176e+05 | 1.005105e+07 | 0.042538 | 0.013129 | 0.015918 |
| 2012-12-26 | BTC | 38979 | 154 | 17880412 | 116106.6000 | 1.803242e+00 | 1.430000e+08 | 7.904761e+07 | 3.169837e+06 | 0.0007910 | 0.0106490 | 0.0005000 | 6.727000e-03 | 28.5873800 | 3.846346e+02 | 2.426631e+01 | 3850.00 | 13.264310 | 5.180059e+04 | 3850.000000 | 5.180059e+04 | 3.844228e+01 | 36.390550 | 1.000000 | 13.454700 | 2.285225e+02 | 1.042357e+01 | 10594215 | 36121.00 | 7.456000e+04 | 2.755876e+05 | 3.707948e+06 | 7.856808 | 105.711000 | 7.360400e-02 | 9.903140e-01 | 5.858036e+05 | 7.881811e+06 | 0.042534 | 0.013095 | 0.016092 |
| 2012-12-25 | BTC | 30567 | 124 | 13121596 | 105819.3000 | 1.792747e+00 | 1.420000e+08 | 7.895496e+07 | 3.370182e+06 | 0.0008250 | 0.0110210 | 0.0005000 | 6.683000e-03 | 24.6181400 | 3.290354e+02 | 2.077405e+01 | 3100.00 | 10.684240 | 4.143326e+04 | 3100.000000 | 4.143326e+04 | 4.873946e+01 | 36.023740 | 1.000000 | 13.365570 | 2.342125e+02 | 6.671175e+00 | 10590365 | 29856.00 | 6.495600e+04 | 2.172853e+05 | 2.904141e+06 | 8.507296 | 113.704800 | 3.900000e-02 | 5.212570e-01 | 5.525999e+05 | 7.385811e+06 | 0.042536 | 0.014260 | 0.016480 |
| 2012-12-24 | BTC | 39081 | 132 | 17569276 | 133100.6000 | 1.801523e+00 | 1.420000e+08 | 7.890637e+07 | 3.370182e+06 | 0.0007820 | 0.0104940 | 0.0005000 | 6.713000e-03 | 27.2522700 | 3.659071e+02 | 2.211431e+01 | 3300.00 | 11.376880 | 4.430799e+04 | 3300.000000 | 4.430799e+04 | 2.642976e+01 | 35.991080 | 1.000000 | 13.426660 | 2.171253e+02 | 8.164357e+00 | 10587265 | 34867.00 | 7.303700e+04 | 4.005812e+05 | 5.378469e+06 | 12.852620 | 172.567900 | 9.900000e-02 | 1.329239e+00 | 9.387172e+05 | 1.260384e+07 | 0.042535 | 0.014260 | 0.018422 |
| 2012-12-23 | BTC | 41727 | 122 | 16831163 | 137960.4000 | 1.787841e+00 | 1.410000e+08 | 7.884278e+07 | 3.370182e+06 | 0.0008540 | 0.0113750 | 0.0005000 | 6.659000e-03 | 32.4843100 | 4.326295e+02 | 2.043898e+01 | 3050.00 | 10.518270 | 4.062022e+04 | 3050.000000 | 4.062022e+04 | 5.136814e+01 | 35.646620 | 1.000000 | 13.318110 | 2.380728e+02 | 8.451090e+00 | 10583965 | 38035.00 | 8.212900e+04 | 2.060414e+05 | 2.744081e+06 | 10.502360 | 139.871600 | 2.660400e-02 | 3.543150e-01 | 8.625485e+05 | 1.148751e+07 | 0.042572 | 0.014304 | 0.021262 |
| 2012-12-22 | BTC | 54007 | 153 | 21027647 | 137435.6000 | 1.802848e+00 | 1.420000e+08 | 7.880434e+07 | 3.370182e+06 | 0.0007990 | 0.0107240 | 0.0005000 | 6.714000e-03 | 40.0404700 | 5.376319e+02 | 2.563249e+01 | 3825.00 | 13.194750 | 5.135909e+04 | 3825.000000 | 5.135909e+04 | 4.010298e+01 | 35.704870 | 1.000000 | 13.427210 | 2.409683e+02 | 9.235406e+00 | 10580915 | 50132.00 | 1.049740e+05 | 2.638436e+05 | 3.542685e+06 | 11.862920 | 159.285900 | 2.450000e-02 | 3.289670e-01 | 1.245298e+06 | 1.672088e+07 | 0.042575 | 0.014175 | 0.021247 |
| 2012-12-21 | BTC | 45877 | 126 | 19192420 | 152320.8000 | 1.803849e+00 | 1.420000e+08 | 7.874241e+07 | 3.370182e+06 | 0.0008380 | 0.0112570 | 0.0005000 | 6.714000e-03 | 37.0119200 | 4.970318e+02 | 2.110911e+01 | 3150.00 | 10.870190 | 4.230125e+04 | 3150.000000 | 4.230125e+04 | 2.975355e+01 | 35.743830 | 1.000000 | 13.428970 | 2.440625e+02 | 1.449240e+01 | 10577090 | 44152.00 | 8.565400e+04 | 3.554900e+05 | 4.773864e+06 | 18.149930 | 243.734800 | 5.237000e-02 | 7.032710e-01 | 1.554614e+06 | 2.087686e+07 | 0.042580 | 0.016267 | 0.021256 |
| 2012-12-20 | BTC | 38978 | 106 | 16085281 | 151747.9000 | 1.825055e+00 | 1.430000e+08 | 7.862154e+07 | 3.370182e+06 | 0.0008670 | 0.0117630 | 0.0005000 | 6.785000e-03 | 30.2556400 | 4.105698e+02 | 1.775846e+01 | 2650.00 | 9.147489 | 3.596057e+04 | 2650.000000 | 3.596057e+04 | 4.056069e+01 | 36.298780 | 1.000000 | 13.570030 | 2.489342e+02 | 1.599136e+01 | 10573940 | 34903.00 | 7.108900e+04 | 2.606943e+05 | 3.537628e+06 | 12.092580 | 164.096600 | 5.000000e-02 | 6.785010e-01 | 8.596495e+05 | 1.166547e+07 | 0.042590 | 0.016026 | 0.021199 |
| 2012-12-19 | BTC | 45631 | 142 | 19929258 | 140346.9000 | 1.824128e+00 | 1.430000e+08 | 7.845935e+07 | 3.370182e+06 | 0.0007880 | 0.0106640 | 0.0005000 | 6.769000e-03 | 36.1468500 | 4.893757e+02 | 2.378964e+01 | 3550.00 | 12.257260 | 4.806183e+04 | 3550.000000 | 4.806183e+04 | 2.928190e+01 | 35.963820 | 1.000000 | 13.538540 | 2.425267e+02 | 1.521645e+01 | 10571290 | 45891.00 | 8.946200e+04 | 3.610180e+05 | 4.887657e+06 | 12.336520 | 167.018500 | 7.370100e-02 | 9.978040e-01 | 1.103649e+06 | 1.494181e+07 | 0.042622 | 0.016110 | 0.021212 |
| 2012-12-18 | BTC | 47617 | 125 | 22325004 | 178600.0000 | 1.792597e+00 | 1.400000e+08 | 7.824146e+07 | 3.370182e+06 | 0.0007970 | 0.0105780 | 0.0005000 | 6.636000e-03 | 39.5964300 | 5.255252e+02 | 2.094158e+01 | 3125.00 | 10.793460 | 4.147511e+04 | 3125.000000 | 4.147511e+04 | 2.743601e+01 | 35.198890 | 1.000000 | 13.272030 | 2.764290e+02 | 1.377039e+01 | 10567740 | 49679.00 | 1.130670e+05 | 3.851778e+05 | 5.112092e+06 | 19.710180 | 261.594200 | 3.900000e-02 | 5.176090e-01 | 2.228571e+06 | 2.957767e+07 | 0.042632 | 0.015863 | 0.021110 |
| 2012-12-17 | BTC | 41616 | 134 | 17970760 | 134110.1000 | 1.801084e+00 | 1.410000e+08 | 7.813153e+07 | 3.370182e+06 | 0.0008140 | 0.0108390 | 0.0005000 | 6.660000e-03 | 33.0843700 | 4.406861e+02 | 2.244937e+01 | 3350.00 | 11.574010 | 4.462224e+04 | 3350.000000 | 4.462224e+04 | 3.531127e+01 | 35.314520 | 1.000000 | 13.320070 | 3.170328e+02 | 1.336191e+01 | 10564615 | 40656.00 | 8.717500e+04 | 2.991854e+05 | 3.985171e+06 | 19.276700 | 256.767000 | 4.000000e-02 | 5.328030e-01 | 1.680446e+06 | 2.238367e+07 | 0.042631 | 0.015939 | 0.021202 |
| 2012-12-16 | BTC | 35213 | 111 | 16115199 | 145182.0000 | 1.803263e+00 | 1.410000e+08 | 7.808726e+07 | 3.370182e+06 | 0.0007820 | 0.0104230 | 0.0005000 | 6.666000e-03 | 28.2426400 | 3.765552e+02 | 1.859612e+01 | 2775.00 | 9.590471 | 3.699869e+04 | 2775.000000 | 3.699869e+04 | 4.280898e+01 | 35.314160 | 1.000000 | 13.332860 | 3.176253e+02 | 1.390696e+01 | 10561265 | 36128.00 | 7.934700e+04 | 2.467067e+05 | 3.289307e+06 | 22.970370 | 306.260800 | 2.900000e-02 | 3.866530e-01 | 1.822630e+06 | 2.430088e+07 | 0.042675 | 0.015909 | 0.021200 |
| 2012-12-15 | BTC | 35878 | 116 | 14852806 | 128041.4000 | 1.831247e+00 | 1.430000e+08 | 7.801591e+07 | 3.370182e+06 | 0.0007650 | 0.0103480 | 0.0005000 | 6.765000e-03 | 25.2735200 | 3.419747e+02 | 1.943379e+01 | 2900.00 | 10.025110 | 3.923975e+04 | 2900.000000 | 3.923975e+04 | 3.956681e+01 | 35.734250 | 1.000000 | 13.530950 | 3.216381e+02 | 2.108112e+01 | 10558490 | 33047.00 | 6.830100e+04 | 2.668522e+05 | 3.610764e+06 | 23.189740 | 313.779200 | 5.808100e-02 | 7.858890e-01 | 1.583883e+06 | 2.143144e+07 | 0.042691 | 0.017235 | 0.021093 |
| 2012-12-14 | BTC | 41691 | 106 | 17737341 | 167333.4000 | 1.841738e+00 | 1.440000e+08 | 7.795125e+07 | 3.370182e+06 | 0.0008230 | 0.0111960 | 0.0005000 | 6.800000e-03 | 31.7930900 | 4.324154e+02 | 1.775846e+01 | 2650.00 | 9.163391 | 3.604244e+04 | 2650.000000 | 3.604244e+04 | 2.334356e+01 | 35.998080 | 1.000000 | 13.600920 | 3.246124e+02 | 2.410787e+01 | 10555590 | 38621.00 | 8.073000e+04 | 4.521843e+05 | 6.150124e+06 | 34.273350 | 466.149200 | 8.000000e-02 | 1.088074e+00 | 2.766888e+06 | 3.763222e+07 | 0.042697 | 0.017255 | 0.021093 |
| 2012-12-13 | BTC | 45680 | 131 | 18956443 | 144705.7000 | 1.865159e+00 | 1.450000e+08 | 7.782625e+07 | 3.370182e+06 | 0.0010610 | 0.0145920 | 0.0005000 | 6.878000e-03 | 44.1582500 | 6.074078e+02 | 2.194678e+01 | 3275.00 | 11.327410 | 4.504845e+04 | 3275.000000 | 4.504845e+04 | 1.914505e+01 | 36.694620 | 1.000000 | 13.755250 | 3.359707e+02 | 2.507045e+01 | 10552940 | 41627.00 | 8.330700e+04 | 5.512097e+05 | 7.582028e+06 | 46.160070 | 634.943300 | 1.000000e-01 | 1.375525e+00 | 3.845457e+06 | 5.289522e+07 | 0.042802 | 0.017026 | 0.021167 |
| 2012-12-12 | BTC | 43207 | 130 | 17571795 | 135167.7000 | 1.861125e+00 | 1.440000e+08 | 7.747738e+07 | 3.370182e+06 | 0.0007840 | 0.0107160 | 0.0005000 | 6.834000e-03 | 28.9033800 | 3.950575e+02 | 2.177924e+01 | 3250.00 | 11.244430 | 4.442169e+04 | 3250.000000 | 4.442169e+04 | 2.307896e+01 | 36.850430 | 1.000000 | 13.668210 | 3.217168e+02 | 2.390345e+01 | 10549665 | 36866.00 | 7.738200e+04 | 4.571119e+05 | 6.247903e+06 | 44.579680 | 609.324600 | 8.000000e-02 | 1.093457e+00 | 3.449665e+06 | 4.715076e+07 | 0.042819 | 0.017132 | 0.021429 |
| 2012-12-11 | BTC | 37496 | 144 | 17185446 | 119343.4000 | 1.859599e+00 | 1.440000e+08 | 7.721764e+07 | 3.370182e+06 | 0.0008590 | 0.0116940 | 0.0005000 | 6.808000e-03 | 31.6750900 | 4.312696e+02 | 2.412470e+01 | 3600.00 | 12.459210 | 4.901550e+04 | 3600.000000 | 4.901550e+04 | 3.257481e+01 | 37.008570 | 1.000000 | 13.615420 | 3.271724e+02 | 2.558214e+01 | 10546415 | 36881.00 | 8.619700e+04 | 3.237598e+05 | 4.408125e+06 | 17.537820 | 238.784600 | 3.414900e-02 | 4.649580e-01 | 1.511707e+06 | 2.058252e+07 | 0.043295 | 0.017220 | 0.021473 |
| 2012-12-10 | BTC | 36630 | 143 | 17072988 | 119391.5000 | 1.847122e+00 | 1.420000e+08 | 7.700972e+07 | 3.420165e+06 | 0.0008580 | 0.0115720 | 0.0010000 | 1.349200e-02 | 31.2035300 | 4.210060e+02 | 2.431248e+01 | 3575.00 | 12.376910 | 4.823482e+04 | 3575.000000 | 4.823482e+04 | 3.438513e+01 | 36.754420 | 1.000000 | 13.492260 | 3.152398e+02 | 2.420080e+01 | 10542815 | 36380.00 | 8.331700e+04 | 3.066097e+05 | 4.136857e+06 | 12.964420 | 174.919300 | 2.000000e-02 | 2.698450e-01 | 1.080157e+06 | 1.457375e+07 | 0.043295 | 0.017305 | 0.021464 |
| 2012-12-09 | BTC | 37568 | 126 | 14827101 | 117675.4000 | 1.830878e+00 | 1.410000e+08 | 7.682765e+07 | 3.438909e+06 | 0.0007700 | 0.0102830 | 0.0005000 | 6.673000e-03 | 24.4680000 | 3.265624e+02 | 2.153959e+01 | 3150.00 | 10.909230 | 4.204151e+04 | 3150.000000 | 4.204151e+04 | 4.583916e+01 | 36.271790 | 1.000000 | 13.346510 | 3.348849e+02 | 2.339751e+01 | 10539240 | 31759.00 | 6.910700e+04 | 2.299178e+05 | 3.068601e+06 | 19.340270 | 258.125100 | 3.185300e-02 | 4.251210e-01 | 1.336548e+06 | 1.783825e+07 | 0.043338 | 0.017298 | 0.021441 |
| 2012-12-08 | BTC | 37725 | 138 | 14182331 | 102770.5000 | 1.855139e+00 | 1.420000e+08 | 7.667191e+07 | 3.438909e+06 | 0.0007790 | 0.0105140 | 0.0005000 | 6.750000e-03 | 25.0878600 | 3.386857e+02 | 2.359097e+01 | 3450.00 | 11.951780 | 4.657495e+04 | 3450.000000 | 4.657495e+04 | 4.834058e+01 | 36.450210 | 1.000000 | 13.499980 | 3.567299e+02 | 2.393608e+01 | 10536090 | 32212.00 | 6.746400e+04 | 2.179554e+05 | 2.942394e+06 | 14.109810 | 190.482200 | 5.395900e-02 | 7.284500e-01 | 9.519040e+05 | 1.285069e+07 | 0.043347 | 0.017156 | 0.021554 |
| 2012-12-07 | BTC | 42135 | 129 | 14673782 | 113750.2000 | 1.854399e+00 | 1.420000e+08 | 7.654844e+07 | 3.438909e+06 | 0.0007580 | 0.0102150 | 0.0005000 | 6.739000e-03 | 24.8031600 | 3.342792e+02 | 2.205243e+01 | 3225.00 | 11.175970 | 4.346424e+04 | 3225.000000 | 4.346424e+04 | 3.122478e+01 | 36.116060 | 1.000000 | 13.477280 | 3.504619e+02 | 2.303415e+01 | 10532640 | 32724.00 | 6.705000e+04 | 3.373167e+05 | 4.546112e+06 | 28.781690 | 387.898900 | 1.000000e-01 | 1.347728e+00 | 1.929812e+06 | 2.600862e+07 | 0.043368 | 0.017288 | 0.021567 |
| 2012-12-06 | BTC | 38984 | 137 | 17166587 | 125303.6000 | 1.861220e+00 | 1.420000e+08 | 7.624820e+07 | 3.438909e+06 | 0.0008500 | 0.0114510 | 0.0005000 | 6.739000e-03 | 30.1925100 | 4.069323e+02 | 2.342003e+01 | 3425.00 | 11.872690 | 4.616189e+04 | 3425.000000 | 4.616189e+04 | 2.581311e+01 | 36.301090 | 1.000000 | 13.477920 | 3.514458e+02 | 2.401251e+01 | 10529415 | 35536.00 | 7.805500e+04 | 4.079096e+05 | 5.497775e+06 | 39.719850 | 535.341200 | 1.314960e-01 | 1.772297e+00 | 3.100333e+06 | 4.178605e+07 | 0.043400 | 0.017238 | 0.021643 |
| 2012-12-05 | BTC | 44654 | 122 | 16551375 | 135667.0000 | 1.842946e+00 | 1.400000e+08 | 7.603578e+07 | 3.438909e+06 | 0.0008020 | 0.0106750 | 0.0005000 | 6.656000e-03 | 27.1806800 | 3.618496e+02 | 2.085579e+01 | 3050.00 | 10.576200 | 4.060389e+04 | 3050.000000 | 4.060389e+04 | 3.223646e+01 | 36.115060 | 1.000000 | 13.312750 | 3.400385e+02 | 2.394537e+01 | 10525990 | 33896.00 | 7.241200e+04 | 3.265244e+05 | 4.346938e+06 | 39.279370 | 522.916500 | 9.000000e-02 | 1.198148e+00 | 2.844298e+06 | 3.786543e+07 | 0.043414 | 0.017233 | 0.022688 |
| 2012-12-04 | BTC | 43912 | 112 | 15858788 | 141596.3000 | 1.857743e+00 | 1.410000e+08 | 7.573029e+07 | 3.438909e+06 | 0.0008760 | 0.0117140 | 0.0005000 | 6.685000e-03 | 29.0600100 | 3.885204e+02 | 1.914630e+01 | 2800.00 | 9.712115 | 3.743485e+04 | 2800.000000 | 3.743485e+04 | 2.577176e+01 | 36.296330 | 1.000000 | 13.369590 | 3.650622e+02 | 2.382824e+01 | 10522940 | 33167.00 | 7.034500e+04 | 4.083128e+05 | 5.458975e+06 | 35.085130 | 469.073800 | 5.992700e-02 | 8.011990e-01 | 2.468064e+06 | 3.299700e+07 | 0.043409 | 0.017255 | 0.022834 |
| 2012-12-03 | BTC | 30532 | 147 | 10755161 | 73164.3600 | 1.773997e+00 | 1.330000e+08 | 7.505818e+07 | 3.438909e+06 | 0.0008430 | 0.0106750 | 0.0005000 | 6.328000e-03 | 18.7226400 | 2.369716e+02 | 2.512952e+01 | 3675.00 | 12.750540 | 4.651432e+04 | 3675.000000 | 4.651432e+04 | 2.936781e+01 | 34.550500 | 1.000000 | 12.656960 | 3.488770e+02 | 1.883634e+01 | 10520140 | 22198.00 | 5.033300e+04 | 3.582201e+05 | 4.533977e+06 | 33.022000 | 417.958100 | 6.000000e-02 | 7.594170e-01 | 1.662097e+06 | 2.103709e+07 | 0.043276 | 0.014797 | 0.021734 |
| 2012-12-02 | BTC | 28210 | 143 | 9516692 | 66550.2900 | 1.755010e+00 | 1.310000e+08 | 7.489084e+07 | 3.438909e+06 | 0.0007490 | 0.0093580 | 0.0005000 | 6.249000e-03 | 15.0699900 | 1.883439e+02 | 2.444572e+01 | 3575.00 | 12.407920 | 4.468015e+04 | 3575.000000 | 4.468015e+04 | 5.458459e+01 | 34.089890 | 1.000000 | 12.497940 | 3.457413e+02 | 1.868326e+01 | 10516465 | 20126.00 | 4.670800e+04 | 1.926636e+05 | 2.407900e+06 | 21.577100 | 269.669400 | 3.905400e-02 | 4.880940e-01 | 1.007823e+06 | 1.259572e+07 | 0.043272 | 0.014778 | 0.021685 |
| 2012-12-01 | BTC | 33858 | 167 | 15061838 | 90190.6500 | 1.769383e+00 | 1.320000e+08 | 7.481838e+07 | 3.438909e+06 | 0.0007920 | 0.0099690 | 0.0005000 | 6.296000e-03 | 25.6683400 | 3.232256e+02 | 2.854850e+01 | 4175.00 | 14.495300 | 5.257322e+04 | 4175.000000 | 5.257322e+04 | 5.584828e+01 | 34.302740 | 1.000000 | 12.592390 | 3.061533e+02 | 1.864460e+01 | 10512890 | 32424.00 | 6.985400e+04 | 1.882402e+05 | 2.370393e+06 | 8.007424 | 100.832600 | 3.087000e-02 | 3.887300e-01 | 5.593506e+05 | 7.043559e+06 | 0.043308 | 0.014788 | 0.021721 |
| 2012-11-30 | BTC | 37930 | 125 | 13725195 | 109801.6000 | 1.770415e+00 | 1.320000e+08 | 7.470797e+07 | 3.438909e+06 | 0.0007630 | 0.0095970 | 0.0005000 | 6.293000e-03 | 23.3847200 | 2.943234e+02 | 2.136864e+01 | 3125.00 | 10.854090 | 3.933168e+04 | 3125.000000 | 3.933168e+04 | 3.962255e+01 | 34.266010 | 1.000000 | 12.586140 | 3.082976e+02 | 1.291995e+01 | 10508715 | 30667.00 | 6.828500e+04 | 2.652206e+05 | 3.338103e+06 | 10.273190 | 129.299800 | 4.950000e-02 | 6.230140e-01 | 7.015049e+05 | 8.829238e+06 | 0.043307 | 0.017831 | 0.022146 |
| 2012-11-29 | BTC | 41205 | 166 | 17037899 | 102637.9000 | 1.761921e+00 | 1.310000e+08 | 7.451828e+07 | 3.438909e+06 | 0.0007960 | 0.0099430 | 0.0005000 | 6.249000e-03 | 28.9426800 | 3.617158e+02 | 2.837755e+01 | 4150.00 | 14.418510 | 5.186530e+04 | 4150.000000 | 5.186530e+04 | 4.405547e+01 | 33.967980 | 1.000000 | 12.497660 | 3.213583e+02 | 1.508693e+01 | 10505590 | 36379.00 | 7.631300e+04 | 2.384628e+05 | 2.980227e+06 | 14.489170 | 181.080800 | 4.401200e-02 | 5.500470e-01 | 1.105712e+06 | 1.381882e+07 | 0.043314 | 0.018274 | 0.022129 |
| 2012-11-28 | BTC | 44590 | 172 | 17371057 | 100994.5000 | 1.741273e+00 | 1.300000e+08 | 7.437098e+07 | 3.438909e+06 | 0.0011660 | 0.0143780 | 0.0005000 | 6.166000e-03 | 44.0635200 | 5.433763e+02 | 2.940324e+01 | 7000.00 | 24.330000 | 8.632162e+04 | 7000.000000 | 8.632162e+04 | 3.351921e+01 | 33.293510 | 1.000000 | 12.331660 | 3.471722e+02 | 1.600002e+01 | 10501440 | 37791.00 | 8.382700e+04 | 3.132961e+05 | 3.863461e+06 | 21.156870 | 260.899300 | 5.440600e-02 | 6.709180e-01 | 1.773517e+06 | 2.187041e+07 | 0.043315 | 0.018460 | 0.022061 |
| 2012-11-27 | BTC | 37535 | 148 | 12993100 | 87791.2200 | 1.720256e+00 | 1.280000e+08 | 7.417779e+07 | 3.438909e+06 | 0.0030260 | 0.0367930 | 0.0005000 | 6.080000e-03 | 81.5556700 | 9.916578e+02 | 2.530047e+01 | 7400.00 | 25.737440 | 8.997864e+04 | 7400.000000 | 8.997864e+04 | 3.009586e+01 | 32.834970 | 1.000000 | 12.159280 | 3.784780e+02 | 1.353238e+01 | 10494440 | 26952.00 | 6.097900e+04 | 3.487004e+05 | 4.239944e+06 | 21.746190 | 264.417900 | 6.000000e-02 | 7.295570e-01 | 1.326061e+06 | 1.612394e+07 | 0.043318 | 0.018510 | 0.021984 |
| 2012-11-26 | BTC | 42639 | 157 | 17384716 | 110730.7000 | 1.725782e+00 | 1.280000e+08 | 7.404218e+07 | 3.404508e+06 | 0.0007440 | 0.0090650 | 0.0005000 | 6.092000e-03 | 27.7485000 | 3.381051e+02 | 2.657053e+01 | 7850.00 | 27.321820 | 9.564932e+04 | 7850.000000 | 9.564932e+04 | 3.156027e+01 | 32.976040 | 1.000000 | 12.184630 | 3.917985e+02 | 1.650802e+01 | 10487040 | 37296.00 | 7.982600e+04 | 3.322862e+05 | 4.048783e+06 | 13.465510 | 164.072200 | 3.900000e-02 | 4.752000e-01 | 1.074898e+06 | 1.309723e+07 | 0.043316 | 0.018806 | 0.021993 |
| 2012-11-25 | BTC | 35940 | 146 | 17112119 | 117206.3000 | 1.778068e+00 | 1.310000e+08 | 7.384474e+07 | 3.368767e+06 | 0.0008070 | 0.0101080 | 0.0005000 | 6.265000e-03 | 28.8648700 | 3.616679e+02 | 2.444950e+01 | 7300.00 | 25.426580 | 9.146673e+04 | 7300.000000 | 9.146673e+04 | 4.873554e+01 | 33.768050 | 1.000000 | 12.529690 | 4.069055e+02 | 2.368138e+01 | 10479190 | 35780.00 | 7.538000e+04 | 2.150215e+05 | 2.694153e+06 | 9.550893 | 119.669700 | 4.235300e-02 | 5.306650e-01 | 7.199463e+05 | 9.020703e+06 | 0.043250 | 0.018347 | 0.021690 |
| 2012-11-24 | BTC | 36089 | 151 | 13502351 | 89419.5400 | 1.766021e+00 | 1.300000e+08 | 7.360599e+07 | 3.368767e+06 | 0.0007440 | 0.0092360 | 0.0005000 | 6.207000e-03 | 21.6028200 | 2.681603e+02 | 2.528681e+01 | 7550.00 | 26.315690 | 9.371969e+04 | 7550.000000 | 9.371969e+04 | 3.656625e+01 | 33.222190 | 1.000000 | 12.413200 | 3.972918e+02 | 1.543269e+01 | 10471890 | 29035.00 | 6.442300e+04 | 2.863813e+05 | 3.554910e+06 | 15.869920 | 196.996600 | 5.863500e-02 | 7.278460e-01 | 1.022388e+06 | 1.269111e+07 | 0.043249 | 0.022015 | 0.021704 |
| 2012-11-23 | BTC | 36519 | 163 | 16228140 | 99559.1400 | 1.749982e+00 | 1.290000e+08 | 7.343223e+07 | 3.368767e+06 | 0.0008210 | 0.0100850 | 0.0005000 | 6.140000e-03 | 26.1508000 | 3.211394e+02 | 2.729636e+01 | 8150.00 | 28.427500 | 1.000843e+05 | 8150.000000 | 1.000843e+05 | 3.395703e+01 | 32.935470 | 1.000000 | 12.280290 | 4.035218e+02 | 5.551966e+00 | 10464340 | 31844.00 | 7.339000e+04 | 3.081642e+05 | 3.784345e+06 | 14.531260 | 178.448000 | 3.600000e-02 | 4.420900e-01 | 1.066449e+06 | 1.309630e+07 | 0.043248 | 0.026733 | 0.021673 |
| 2012-11-22 | BTC | 41584 | 144 | 14533231 | 100925.2000 | 1.756272e+00 | 1.290000e+08 | 7.318198e+07 | 3.368767e+06 | 0.0007130 | 0.0087700 | 0.0005000 | 6.146000e-03 | 22.4573300 | 2.760454e+02 | 2.411457e+01 | 7200.00 | 25.133440 | 8.850239e+04 | 7200.000000 | 8.850239e+04 | 3.647788e+01 | 33.000120 | 1.000000 | 12.292000 | 4.274803e+02 | 4.989982e+00 | 10456190 | 31476.00 | 7.194900e+04 | 2.866447e+05 | 3.523436e+06 | 20.144570 | 247.617000 | 5.159900e-02 | 6.342530e-01 | 1.449381e+06 | 1.781579e+07 | 0.043246 | 0.026770 | 0.021680 |
| 2012-11-21 | BTC | 43803 | 152 | 18141872 | 119354.4000 | 1.680835e+00 | 1.230000e+08 | 7.291473e+07 | 3.368767e+06 | 0.0007880 | 0.0092410 | 0.0005000 | 5.865000e-03 | 30.0192800 | 3.521002e+02 | 2.545427e+01 | 7600.00 | 26.548020 | 8.914143e+04 | 7600.000000 | 8.914143e+04 | 3.374671e+01 | 31.405000 | 1.000000 | 11.729140 | 4.050310e+02 | -1.017200e-01 | 10448990 | 38101.00 | 8.522200e+04 | 3.096299e+05 | 3.631690e+06 | 9.522353 | 111.689000 | 3.275700e-02 | 3.842060e-01 | 8.115140e+05 | 9.518357e+06 | 0.043139 | 0.025375 | 0.020800 |
| 2012-11-20 | BTC | 44744 | 147 | 16983161 | 115531.7000 | 1.678980e+00 | 1.220000e+08 | 7.275583e+07 | 3.368767e+06 | 0.0007720 | 0.0090270 | 0.0005000 | 5.850000e-03 | 29.1168600 | 3.406431e+02 | 2.461696e+01 | 7350.00 | 25.693420 | 8.598890e+04 | 7350.000000 | 8.598890e+04 | 3.120985e+01 | 31.311800 | 1.000000 | 11.699170 | 4.131487e+02 | 3.582180e-01 | 10441390 | 37735.00 | 8.409900e+04 | 3.345543e+05 | 3.914008e+06 | 18.181670 | 212.710400 | 5.961500e-02 | 6.974510e-01 | 1.529060e+06 | 1.788873e+07 | 0.043139 | 0.025405 | 0.020828 |
| 2012-11-19 | BTC | 41117 | 146 | 16390277 | 112262.2000 | 1.688035e+00 | 1.230000e+08 | 7.263207e+07 | 3.368767e+06 | 0.0007520 | 0.0088310 | 0.0005000 | 5.875000e-03 | 27.1618800 | 3.191665e+02 | 2.444950e+01 | 7300.00 | 25.536610 | 8.577886e+04 | 7300.000000 | 8.577886e+04 | 3.597482e+01 | 31.298800 | 1.000000 | 11.750530 | 4.336324e+02 | 4.801610e-01 | 10434040 | 36140.00 | 7.766200e+04 | 2.900373e+05 | 3.408091e+06 | 15.652190 | 183.921500 | 7.621700e-02 | 8.955890e-01 | 1.215580e+06 | 1.428371e+07 | 0.043136 | 0.025398 | 0.020824 |
| 2012-11-18 | BTC | 44044 | 146 | 15559589 | 106572.5000 | 1.678676e+00 | 1.220000e+08 | 7.245858e+07 | 3.368767e+06 | 0.0008090 | 0.0094390 | 0.0005000 | 5.833000e-03 | 28.1895500 | 3.288489e+02 | 2.444950e+01 | 7300.00 | 25.554490 | 8.515911e+04 | 7300.000000 | 8.515911e+04 | 2.982422e+01 | 30.950290 | 1.000000 | 11.665630 | 4.294241e+02 | -7.812400e-01 | 10426740 | 34839.00 | 7.966900e+04 | 3.496064e+05 | 4.078379e+06 | 26.071120 | 304.136000 | 7.080300e-02 | 8.259640e-01 | 2.077060e+06 | 2.423021e+07 | 0.043137 | 0.025382 | 0.020838 |
| 2012-11-17 | BTC | 52322 | 140 | 16652244 | 118944.6000 | 1.693444e+00 | 1.220000e+08 | 7.229576e+07 | 3.368767e+06 | 0.0007830 | 0.0092050 | 0.0005000 | 5.875000e-03 | 24.7760800 | 2.911199e+02 | 2.344473e+01 | 7000.00 | 24.521470 | 8.225030e+04 | 7000.000000 | 8.225030e+04 | 3.265805e+01 | 30.782260 | 1.000000 | 11.750040 | 4.581793e+02 | -1.474860e+00 | 10419440 | 31626.00 | 1.100410e+05 | 3.190466e+05 | 3.748811e+06 | 21.330380 | 250.632900 | 2.250000e-03 | 2.643800e-02 | 2.347217e+06 | 2.757990e+07 | 0.043130 | 0.025480 | 0.020996 |
| 2012-11-16 | BTC | 48826 | 145 | 18192247 | 125463.8000 | 1.689717e+00 | 1.220000e+08 | 7.212930e+07 | 3.368767e+06 | 0.0008070 | 0.0094500 | 0.0005000 | 5.853000e-03 | 32.3081500 | 3.781683e+02 | 2.428204e+01 | 7250.00 | 25.414310 | 8.486158e+04 | 7250.000000 | 8.486158e+04 | 2.253685e+01 | 30.533940 | 1.000000 | 11.705040 | 4.135828e+02 | -1.798270e+00 | 10412440 | 40017.00 | 8.615500e+04 | 4.620184e+05 | 5.407947e+06 | 43.222300 | 505.919000 | 5.018100e-02 | 5.873670e-01 | 3.723818e+06 | 4.358745e+07 | 0.043131 | 0.025468 | 0.021339 |
| 2012-11-15 | BTC | 45873 | 136 | 16233856 | 119366.6000 | 1.620055e+00 | 1.160000e+08 | 7.177481e+07 | 3.368767e+06 | 0.0008460 | 0.0094530 | 0.0005000 | 5.588000e-03 | 31.4035200 | 3.509377e+02 | 2.277488e+01 | 6800.00 | 23.853480 | 7.599075e+04 | 6800.000000 | 7.599075e+04 | 2.878532e+01 | 29.140830 | 1.000000 | 11.175110 | 3.387935e+02 | -5.679500e+00 | 10405190 | 37125.00 | 8.114500e+04 | 3.614756e+05 | 4.039530e+06 | 30.080730 | 336.155500 | 4.000000e-02 | 4.470040e-01 | 2.440901e+06 | 2.727734e+07 | 0.043022 | 0.023922 | 0.020445 |
| 2012-11-14 | BTC | 39530 | 143 | 13886790 | 97110.4200 | 1.591287e+00 | 1.140000e+08 | 7.161212e+07 | 3.368767e+06 | 0.0007790 | 0.0085390 | 0.0005000 | 5.479000e-03 | 24.1758800 | 2.649423e+02 | 2.394711e+01 | 7150.00 | 25.097640 | 7.835651e+04 | 7150.000000 | 7.835651e+04 | 3.506253e+01 | 28.462450 | 1.000000 | 10.958950 | 3.718837e+02 | -7.972220e+00 | 10398390 | 31028.00 | 6.907800e+04 | 2.965670e+05 | 3.250064e+06 | 21.281210 | 233.219700 | 3.596800e-02 | 3.941760e-01 | 1.470063e+06 | 1.611035e+07 | 0.043008 | 0.023580 | 0.020367 |
| 2012-11-13 | BTC | 32074 | 140 | 11946800 | 85334.2900 | 1.598060e+00 | 1.140000e+08 | 7.151351e+07 | 3.368767e+06 | 0.0007640 | 0.0084060 | 0.0005000 | 5.499000e-03 | 20.0002000 | 2.199623e+02 | 2.344473e+01 | 7000.00 | 24.588020 | 7.698602e+04 | 7000.000000 | 7.698602e+04 | 3.413136e+01 | 28.458720 | 1.000000 | 10.998000 | 3.944646e+02 | -5.601230e+00 | 10391240 | 26168.00 | 5.619700e+04 | 3.044485e+05 | 3.348325e+06 | 13.678250 | 150.433400 | 9.313000e-02 | 1.024239e+00 | 7.686767e+05 | 8.453909e+06 | 0.043005 | 0.024004 | 0.020364 |
| 2012-11-12 | BTC | 31528 | 132 | 11092019 | 84030.4500 | 1.604893e+00 | 1.150000e+08 | 7.137677e+07 | 3.323875e+06 | 0.0007480 | 0.0082570 | 0.0005000 | 5.516000e-03 | 17.9855000 | 1.984042e+02 | 2.181045e+01 | 6600.00 | 23.198620 | 7.280686e+04 | 6600.000000 | 7.280686e+04 | 4.982640e+01 | 28.502210 | 1.000000 | 11.031340 | 2.693893e+02 | -7.507970e+00 | 10384240 | 24030.00 | 5.459800e+04 | 2.084084e+05 | 2.299024e+06 | 7.893706 | 87.078170 | 6.000000e-02 | 6.618810e-01 | 4.309806e+05 | 4.754294e+06 | 0.043002 | 0.024323 | 0.020760 |
| 2012-11-11 | BTC | 30394 | 147 | 10545944 | 71741.1200 | 1.580256e+00 | 1.130000e+08 | 7.119903e+07 | 3.304356e+06 | 0.0007400 | 0.0080260 | 0.0005000 | 5.421000e-03 | 17.4662400 | 1.893662e+02 | 2.414629e+01 | 7350.00 | 25.851250 | 7.968753e+04 | 7350.000000 | 7.968753e+04 | 5.713684e+01 | 27.847750 | 1.000000 | 10.841840 | 2.583460e+02 | -9.862160e+00 | 10377640 | 23595.00 | 5.299600e+04 | 1.816278e+05 | 1.969180e+06 | 6.708339 | 72.730750 | 7.000000e-02 | 7.589290e-01 | 3.555152e+05 | 3.854439e+06 | 0.042994 | 0.024049 | 0.020645 |
| 2012-11-10 | BTC | 34669 | 144 | 12694987 | 88159.6300 | 1.584578e+00 | 1.130000e+08 | 7.109474e+07 | 3.304356e+06 | 0.0007990 | 0.0086830 | 0.0005000 | 5.432000e-03 | 21.3264500 | 2.316747e+02 | 2.365350e+01 | 7200.00 | 25.341630 | 7.821548e+04 | 7200.000000 | 7.821548e+04 | 6.210052e+01 | 27.670530 | 1.000000 | 10.863260 | 2.540988e+02 | -9.979580e+00 | 10370290 | 26680.00 | 6.020900e+04 | 1.669920e+05 | 1.814077e+06 | 5.852099 | 63.572880 | 5.243600e-02 | 5.696260e-01 | 3.523490e+05 | 3.827659e+06 | 0.042991 | 0.024047 | 0.020654 |
| 2012-11-09 | BTC | 36800 | 152 | 11671471 | 76785.9900 | 1.578443e+00 | 1.120000e+08 | 7.101036e+07 | 3.304356e+06 | 0.0007880 | 0.0085260 | 0.0005000 | 5.408000e-03 | 19.5682000 | 2.116470e+02 | 2.496759e+01 | 7600.00 | 26.768080 | 8.220059e+04 | 7600.000000 | 8.220059e+04 | 3.975616e+01 | 27.493310 | 1.000000 | 10.815870 | 2.786138e+02 | -1.068050e+01 | 10363090 | 24823.00 | 6.132700e+04 | 2.606663e+05 | 2.819332e+06 | 12.856180 | 139.050800 | 7.900000e-02 | 8.544530e-01 | 7.884311e+05 | 8.527566e+06 | 0.042997 | 0.024001 | 0.020716 |
| 2012-11-08 | BTC | 37595 | 154 | 15098537 | 98042.4500 | 1.590208e+00 | 1.130000e+08 | 7.093363e+07 | 3.304356e+06 | 0.0007710 | 0.0084000 | 0.0005000 | 5.446000e-03 | 24.7520200 | 2.696164e+02 | 2.529611e+01 | 7700.00 | 27.140190 | 8.387379e+04 | 7700.000000 | 8.387379e+04 | 3.333313e+01 | 27.637690 | 1.000000 | 10.892700 | 2.730929e+02 | -7.912680e+00 | 10355490 | 32099.00 | 7.287100e+04 | 3.106666e+05 | 3.383998e+06 | 16.784670 | 182.830300 | 6.687900e-02 | 7.284930e-01 | 1.223115e+06 | 1.332303e+07 | 0.042990 | 0.024498 | 0.020713 |
| 2012-11-07 | BTC | 41756 | 157 | 16354714 | 104170.2000 | 1.600102e+00 | 1.130000e+08 | 7.083968e+07 | 3.304356e+06 | 0.0008050 | 0.0088190 | 0.0005000 | 5.477000e-03 | 28.7695800 | 3.151448e+02 | 2.578889e+01 | 7850.00 | 27.689490 | 8.598968e+04 | 7850.000000 | 8.598968e+04 | 3.382617e+01 | 27.793020 | 1.000000 | 10.954100 | 2.583791e+02 | -6.641170e+00 | 10347790 | 35733.00 | 7.714500e+04 | 3.059107e+05 | 3.350977e+06 | 21.483430 | 235.331600 | 5.478400e-02 | 6.001090e-01 | 1.657339e+06 | 1.815466e+07 | 0.042987 | 0.024570 | 0.020702 |
| 2012-11-06 | BTC | 42954 | 135 | 15051181 | 111490.2000 | 1.589720e+00 | 1.120000e+08 | 7.068951e+07 | 3.304356e+06 | 0.0008120 | 0.0088200 | 0.0005000 | 5.434000e-03 | 26.3285500 | 2.861439e+02 | 2.217516e+01 | 6750.00 | 23.827510 | 7.336033e+04 | 6750.000000 | 7.336033e+04 | 3.085972e+01 | 27.484350 | 1.000000 | 10.868200 | 2.601415e+02 | -8.470610e+00 | 10339940 | 32441.00 | 7.353300e+04 | 3.350626e+05 | 3.641527e+06 | 26.276180 | 285.574700 | 4.000000e-02 | 4.347280e-01 | 1.932166e+06 | 2.099916e+07 | 0.042987 | 0.024553 | 0.020679 |
| 2012-11-05 | BTC | 37460 | 160 | 15571457 | 97321.6100 | 1.572258e+00 | 1.110000e+08 | 7.059077e+07 | 3.304356e+06 | 0.0008010 | 0.0086050 | 0.0005000 | 5.370000e-03 | 25.8797700 | 2.779700e+02 | 2.628167e+01 | 8000.00 | 28.258460 | 8.592657e+04 | 8000.000000 | 8.592657e+04 | 3.156934e+01 | 27.123850 | 1.000000 | 10.740820 | 2.625324e+02 | -1.410870e+01 | 10333190 | 32304.00 | 7.232300e+04 | 3.273173e+05 | 3.515656e+06 | 28.699050 | 308.251300 | 4.900000e-02 | 5.263000e-01 | 2.075601e+06 | 2.229366e+07 | 0.043031 | 0.025942 | 0.020638 |
| 2012-11-04 | BTC | 30976 | 157 | 11513363 | 73333.5200 | 1.581093e+00 | 1.110000e+08 | 7.050810e+07 | 3.304356e+06 | 0.0008130 | 0.0087830 | 0.0005000 | 5.398000e-03 | 19.2349000 | 2.076770e+02 | 2.578889e+01 | 7850.00 | 27.750090 | 8.475553e+04 | 7850.000000 | 8.475553e+04 | 4.633155e+01 | 27.269470 | 1.000000 | 10.796880 | 2.625770e+02 | -1.533330e+01 | 10325190 | 23645.00 | 5.189900e+04 | 2.228544e+05 | 2.406133e+06 | 44.439090 | 479.803700 | 9.000000e-02 | 9.717190e-01 | 2.306345e+06 | 2.490133e+07 | 0.043025 | 0.026077 | 0.020695 |
| 2012-11-03 | BTC | 32511 | 146 | 11186951 | 76622.9500 | 1.562384e+00 | 1.100000e+08 | 7.033316e+07 | 3.304356e+06 | 0.0007930 | 0.0084500 | 0.0005000 | 5.325000e-03 | 19.2782400 | 2.053277e+02 | 2.398203e+01 | 7300.00 | 25.825460 | 7.775045e+04 | 7300.000000 | 7.775045e+04 | 4.640972e+01 | 26.805030 | 1.000000 | 10.650750 | 2.413572e+02 | -1.719460e+01 | 10317340 | 24300.00 | 5.549400e+04 | 2.223099e+05 | 2.367766e+06 | 33.908440 | 361.150200 | 5.000000e-02 | 5.325370e-01 | 1.881715e+06 | 2.004167e+07 | 0.043030 | 0.025828 | 0.022134 |
| 2012-11-02 | BTC | 33393 | 143 | 13147121 | 91937.9100 | 1.545311e+00 | 1.090000e+08 | 7.025766e+07 | 3.304356e+06 | 0.0009210 | 0.0096960 | 0.0010000 | 1.053100e-02 | 26.5794700 | 2.798952e+02 | 2.348924e+01 | 7150.00 | 25.312710 | 7.529310e+04 | 7150.000000 | 7.529310e+04 | 3.267887e+01 | 26.424600 | 1.000000 | 10.530500 | 2.323691e+02 | -1.871750e+01 | 10310040 | 28868.00 | 6.374700e+04 | 3.154956e+05 | 3.322327e+06 | 11.771250 | 123.957200 | 7.950000e-02 | 8.371750e-01 | 7.503820e+05 | 7.901900e+06 | 0.043027 | 0.025612 | 0.022152 |
| 2012-11-01 | BTC | 32135 | 137 | 11252922 | 82138.1200 | 1.555867e+00 | 1.090000e+08 | 7.028241e+07 | 3.304356e+06 | 0.0008710 | 0.0092490 | 0.0005000 | 5.307000e-03 | 20.8356300 | 2.211397e+02 | 2.250368e+01 | 6850.00 | 24.267460 | 7.270272e+04 | 6850.000000 | 7.270272e+04 | 2.433392e+01 | 26.682850 | 1.000000 | 10.613540 | 2.259885e+02 | -1.712860e+01 | 10302890 | 23910.00 | 5.480600e+04 | 4.233962e+05 | 4.493731e+06 | 45.216260 | 479.904400 | 1.000000e-01 | 1.061354e+00 | 2.478122e+06 | 2.630164e+07 | 0.043020 | 0.025830 | 0.022380 |
| 2012-10-31 | BTC | 31390 | 144 | 12835936 | 89138.4400 | 1.631496e+00 | 1.150000e+08 | 7.034060e+07 | 3.304356e+06 | 0.0008400 | 0.0093620 | 0.0005000 | 5.573000e-03 | 22.2161400 | 2.476227e+02 | 2.365350e+01 | 7200.00 | 25.524380 | 8.025172e+04 | 7200.000000 | 8.025172e+04 | 3.065939e+01 | 28.098760 | 1.000000 | 11.146070 | 2.514994e+02 | -1.003540e+01 | 10296040 | 26449.00 | 5.888400e+04 | 3.358201e+05 | 3.743075e+06 | 62.509820 | 696.738900 | 1.000000e-01 | 1.114607e+00 | 3.680828e+06 | 4.102678e+07 | 0.042842 | 0.025499 | 0.021572 |
| 2012-10-30 | BTC | 34928 | 143 | 14088416 | 98520.3900 | 1.592854e+00 | 1.120000e+08 | 7.014443e+07 | 3.304356e+06 | 0.0007690 | 0.0083540 | 0.0005000 | 5.430000e-03 | 23.8126700 | 2.585895e+02 | 2.348924e+01 | 7150.00 | 25.364860 | 7.764416e+04 | 7150.000000 | 7.764416e+04 | 2.417995e+01 | 27.271130 | 1.000000 | 10.859320 | 2.325879e+02 | -1.236560e+01 | 10288840 | 30953.00 | 6.864200e+04 | 4.255113e+05 | 4.620765e+06 | 60.255350 | 654.332300 | 5.000000e-02 | 5.429660e-01 | 4.136048e+06 | 4.491468e+07 | 0.042819 | 0.024892 | 0.021382 |
| 2012-10-29 | BTC | 35981 | 158 | 11682801 | 73941.7800 | 1.560404e+00 | 1.090000e+08 | 7.004723e+07 | 3.079665e+06 | 0.0008090 | 0.0086040 | 0.0005000 | 5.315000e-03 | 17.7397200 | 1.885863e+02 | 2.418837e+01 | 7900.00 | 28.045000 | 8.398284e+04 | 7900.000000 | 8.398284e+04 | 3.221190e+01 | 26.746780 | 1.000000 | 10.630740 | 2.263562e+02 | -1.430110e+01 | 10281690 | 21919.00 | 5.196200e+04 | 3.191892e+05 | 3.393217e+06 | 18.703480 | 198.831800 | 6.244800e-02 | 6.638650e-01 | 9.718701e+05 | 1.033170e+07 | 0.042805 | 0.024427 | 0.022630 |
| 2012-10-28 | BTC | 27816 | 166 | 8605557 | 51840.7000 | 1.572430e+00 | 1.100000e+08 | 6.997573e+07 | 3.072322e+06 | 0.0007290 | 0.0078100 | 0.0005000 | 5.355000e-03 | 13.0084800 | 1.393204e+02 | 2.535251e+01 | 8300.00 | 29.487660 | 8.889269e+04 | 8300.000000 | 8.889269e+04 | 4.323536e+01 | 26.781140 | 1.000000 | 10.709960 | 2.000671e+02 | -1.350000e+01 | 10273790 | 17839.00 | 4.407400e+04 | 2.376247e+05 | 2.544952e+06 | 19.067940 | 204.216900 | 9.000000e-02 | 9.638970e-01 | 8.404004e+05 | 9.000656e+06 | 0.042801 | 0.024456 | 0.022671 |
| 2012-10-27 | BTC | 29910 | 175 | 8328197 | 47589.7000 | 1.536141e+00 | 1.070000e+08 | 6.988840e+07 | 3.072322e+06 | 0.0007680 | 0.0080340 | 0.0005000 | 5.229000e-03 | 12.4245400 | 1.299382e+02 | 2.672704e+01 | 8750.00 | 31.111520 | 9.150913e+04 | 8750.000000 | 9.150913e+04 | 3.274251e+01 | 26.121640 | 1.000000 | 10.458190 | 2.289111e+02 | -1.510350e+01 | 10265490 | 16174.00 | 4.103300e+04 | 3.135217e+05 | 3.278869e+06 | 38.961380 | 407.465400 | 1.000000e-01 | 1.045819e+00 | 1.598703e+06 | 1.671953e+07 | 0.042778 | 0.023934 | 0.022461 |
| 2012-10-26 | BTC | 37471 | 165 | 10770151 | 65273.6400 | 1.486880e+00 | 1.040000e+08 | 6.988264e+07 | 3.072322e+06 | 0.0008500 | 0.0086130 | 0.0005000 | 5.065000e-03 | 18.3792400 | 1.861931e+02 | 2.519978e+01 | 8250.00 | 29.358740 | 8.357761e+04 | 8250.000000 | 8.357761e+04 | 2.777864e+01 | 25.388640 | 1.000000 | 10.130620 | 2.326523e+02 | -1.776970e+01 | 10256740 | 21618.00 | 5.334400e+04 | 3.692312e+05 | 3.740541e+06 | 18.830160 | 190.761200 | 5.604100e-02 | 5.677270e-01 | 1.004476e+06 | 1.017597e+07 | 0.042728 | 0.022907 | 0.022057 |
| 2012-10-25 | BTC | 38643 | 143 | 12805876 | 89551.5800 | 1.574452e+00 | 1.100000e+08 | 6.999797e+07 | 3.072322e+06 | 0.0006220 | 0.0066940 | 0.0005000 | 5.377000e-03 | 16.1040600 | 1.731771e+02 | 2.183981e+01 | 7150.00 | 25.464730 | 7.688845e+04 | 7150.000000 | 7.688845e+04 | 2.122056e+01 | 27.048680 | 1.000000 | 10.753630 | 2.871687e+02 | -1.172820e+01 | 10248490 | 25872.00 | 5.830800e+04 | 4.829510e+05 | 5.193476e+06 | 22.583990 | 242.859900 | 9.950700e-02 | 1.070064e+00 | 1.316827e+06 | 1.416067e+07 | 0.042482 | 0.020793 | 0.021122 |
| 2012-10-24 | BTC | 42251 | 162 | 15683533 | 96811.9300 | 1.700976e+00 | 1.190000e+08 | 7.004884e+07 | 3.072322e+06 | 0.0006600 | 0.0076750 | 0.0005000 | 5.817000e-03 | 21.7321200 | 2.528391e+02 | 2.474160e+01 | 8100.00 | 28.868290 | 9.423825e+04 | 8100.000000 | 9.423825e+04 | 3.009769e+01 | 29.474920 | 1.000000 | 11.634350 | 3.152273e+02 | -3.956190e+00 | 10241340 | 32943.00 | 7.858200e+04 | 3.402700e+05 | 3.958821e+06 | 23.371630 | 271.913700 | 4.231700e-02 | 4.923310e-01 | 1.836589e+06 | 2.136752e+07 | 0.042082 | 0.015356 | 0.018409 |
| 2012-10-23 | BTC | 41375 | 130 | 15648860 | 120375.8000 | 1.713726e+00 | 1.200000e+08 | 6.991114e+07 | 3.072322e+06 | 0.0006550 | 0.0076650 | 0.0005000 | 5.854000e-03 | 20.5845500 | 2.409994e+02 | 1.985437e+01 | 6500.00 | 23.184250 | 7.610058e+04 | 6500.000000 | 7.610058e+04 | 2.593968e+01 | 29.776100 | 1.000000 | 11.707780 | 3.640539e+02 | -3.762140e+00 | 10233240 | 31441.00 | 7.328400e+04 | 3.945013e+05 | 4.618736e+06 | 34.135560 | 399.651700 | 4.000000e-02 | 4.683110e-01 | 2.501590e+06 | 2.928807e+07 | 0.042076 | 0.015338 | 0.018383 |
| 2012-10-22 | BTC | 42021 | 157 | 18840681 | 120004.3000 | 1.719741e+00 | 1.200000e+08 | 6.982036e+07 | 3.072322e+06 | 0.0005930 | 0.0069650 | 0.0005000 | 5.871000e-03 | 25.5060800 | 2.994688e+02 | 2.397797e+01 | 7850.00 | 28.017240 | 9.216746e+04 | 7850.000000 | 9.216746e+04 | 3.035116e+01 | 30.014040 | 1.000000 | 11.741080 | 2.729989e+02 | -3.869820e+00 | 10226740 | 42997.00 | 9.443800e+04 | 3.369472e+05 | 3.956124e+06 | 23.286980 | 273.414200 | 3.950000e-02 | 4.637720e-01 | 2.199176e+06 | 2.582069e+07 | 0.042086 | 0.015343 | 0.019355 |
| 2012-10-21 | BTC | 39296 | 161 | 18723539 | 116295.3000 | 1.708783e+00 | 1.190000e+08 | 6.971382e+07 | 3.072322e+06 | 0.0006000 | 0.0069940 | 0.0005000 | 5.829000e-03 | 24.6623900 | 2.874997e+02 | 2.458888e+01 | 8050.00 | 28.753120 | 9.384216e+04 | 8050.000000 | 9.384216e+04 | 4.192648e+01 | 29.884010 | 1.000000 | 11.657410 | 2.694331e+02 | -5.482930e+00 | 10218890 | 41108.00 | 9.416900e+04 | 2.437336e+05 | 2.841302e+06 | 23.964200 | 279.360500 | 3.500000e-02 | 4.080090e-01 | 2.256684e+06 | 2.630710e+07 | 0.042090 | 0.015332 | 0.019714 |
| 2012-10-20 | BTC | 42836 | 158 | 14414700 | 91232.2800 | 1.719324e+00 | 1.190000e+08 | 6.945140e+07 | 3.072322e+06 | 0.0005990 | 0.0069990 | 0.0005000 | 5.847000e-03 | 17.8188000 | 2.083797e+02 | 2.413070e+01 | 7900.00 | 28.239600 | 9.238558e+04 | 7900.000000 | 9.238558e+04 | 2.387371e+01 | 29.975350 | 1.000000 | 11.694380 | 3.550178e+02 | -5.440200e+00 | 10210840 | 29772.00 | 7.221700e+04 | 4.277022e+05 | 5.001711e+06 | 35.276590 | 412.537800 | 2.221800e-02 | 2.598260e-01 | 2.547570e+06 | 2.979224e+07 | 0.042091 | 0.015331 | 0.019810 |
| 2012-10-19 | BTC | 44078 | 135 | 12877291 | 95387.3400 | 1.729018e+00 | 1.200000e+08 | 6.938095e+07 | 3.072322e+06 | 0.0006050 | 0.0071100 | 0.0005000 | 5.879000e-03 | 15.5721700 | 1.830896e+02 | 2.061800e+01 | 6750.00 | 24.147450 | 7.936303e+04 | 6750.000000 | 7.936303e+04 | 3.355255e+01 | 30.369700 | 1.000000 | 11.757490 | 3.990182e+02 | -5.976630e+00 | 10202940 | 25751.00 | 6.018500e+04 | 3.040884e+05 | 3.575315e+06 | 41.112720 | 483.382200 | 3.172700e-02 | 3.730340e-01 | 2.474369e+06 | 2.909236e+07 | 0.042114 | 0.015411 | 0.019829 |
| 2012-10-18 | BTC | 51219 | 157 | 14296632 | 91061.3500 | 1.754738e+00 | 1.220000e+08 | 6.929757e+07 | 3.072322e+06 | 0.0006240 | 0.0074450 | 0.0005000 | 5.963000e-03 | 17.2991300 | 2.063082e+02 | 2.397797e+01 | 7850.00 | 28.101180 | 9.361857e+04 | 7850.000000 | 9.361857e+04 | 2.854068e+01 | 30.841340 | 1.000000 | 11.925930 | 4.378693e+02 | -2.722080e+00 | 10196190 | 27712.00 | 6.833800e+04 | 3.572511e+05 | 4.260553e+06 | 47.546910 | 567.041300 | 2.000000e-02 | 2.385190e-01 | 3.249261e+06 | 3.875047e+07 | 0.042120 | 0.015734 | 0.036665 |
| 2012-10-17 | BTC | 46053 | 142 | 16218915 | 114217.7000 | 1.756161e+00 | 1.210000e+08 | 6.915013e+07 | 3.072322e+06 | 0.0020810 | 0.0248000 | 0.0005000 | 5.960000e-03 | 67.2046400 | 8.010382e+02 | 2.168708e+01 | 7100.00 | 25.435940 | 8.462766e+04 | 7100.000000 | 8.462766e+04 | 2.243823e+01 | 30.935650 | 1.000000 | 11.919390 | 3.920742e+02 | 9.296900e-02 | 10188340 | 32300.00 | 7.871600e+04 | 4.540616e+05 | 5.412136e+06 | 44.836600 | 534.424800 | 1.841100e-02 | 2.194520e-01 | 3.529358e+06 | 4.206779e+07 | 0.042146 | 0.016660 | 0.063131 |
| 2012-10-16 | BTC | 41834 | 155 | 15634143 | 100865.4000 | 1.750796e+00 | 1.210000e+08 | 6.889869e+07 | 3.055997e+06 | 0.0007230 | 0.0085680 | 0.0005000 | 5.924000e-03 | 24.2631900 | 2.874707e+02 | 2.354674e+01 | 7750.00 | 27.783940 | 9.182214e+04 | 7750.000000 | 9.182214e+04 | 2.792046e+01 | 30.979730 | 1.000000 | 11.848020 | 3.590037e+02 | -3.271900e-01 | 10181240 | 33553.00 | 8.002500e+04 | 3.646516e+05 | 4.320398e+06 | 28.249470 | 334.700200 | 1.950000e-02 | 2.310360e-01 | 2.260664e+06 | 2.678439e+07 | 0.042254 | 0.016626 | 0.063367 |
| 2012-10-15 | BTC | 47015 | 169 | 14933326 | 88362.8800 | 1.761793e+00 | 1.210000e+08 | 6.876463e+07 | 3.054628e+06 | 0.0007010 | 0.0083430 | 0.0005000 | 5.954000e-03 | 21.8594100 | 2.603086e+02 | 2.566203e+01 | 8450.00 | 30.316540 | 1.006252e+05 | 8450.000000 | 1.006252e+05 | 3.208240e+01 | 31.219070 | 1.000000 | 11.908310 | 2.298937e+02 | 1.620667e+00 | 10173490 | 31199.00 | 7.457900e+04 | 3.171050e+05 | 3.776185e+06 | 15.941900 | 189.841100 | 4.950000e-02 | 5.894610e-01 | 1.188931e+06 | 1.415816e+07 | 0.042248 | 0.016801 | 0.064865 |
| 2012-10-14 | BTC | 38974 | 127 | 12943201 | 101915.0000 | 1.726248e+00 | 1.180000e+08 | 6.860461e+07 | 3.054628e+06 | 0.0006350 | 0.0074000 | 0.0005000 | 5.825000e-03 | 17.3427500 | 2.020530e+02 | 1.928449e+01 | 6350.00 | 22.801190 | 7.398117e+04 | 6350.000000 | 7.398117e+04 | 3.998091e+01 | 30.448000 | 1.000000 | 11.650580 | 2.036109e+02 | -6.780000e-01 | 10165040 | 27306.00 | 6.657500e+04 | 2.542473e+05 | 2.962128e+06 | 19.348110 | 225.416700 | 2.050000e-02 | 2.388370e-01 | 1.288101e+06 | 1.500712e+07 | 0.042274 | 0.016311 | 0.064861 |
| 2012-10-13 | BTC | 39129 | 148 | 15351071 | 103723.5000 | 1.767786e+00 | 1.210000e+08 | 6.853809e+07 | 3.054628e+06 | 0.0006390 | 0.0076220 | 0.0005000 | 5.963000e-03 | 21.2813100 | 2.538181e+02 | 2.247326e+01 | 7400.00 | 26.588070 | 8.825835e+04 | 7400.000000 | 8.825835e+04 | 4.769027e+01 | 31.128440 | 1.000000 | 11.926800 | 1.991963e+02 | 4.802198e+00 | 10158690 | 33302.00 | 7.870500e+04 | 2.130139e+05 | 2.540575e+06 | 32.727830 | 390.338400 | 9.950000e-02 | 1.186717e+00 | 2.575844e+06 | 3.072158e+07 | 0.042221 | 0.016621 | 0.065602 |
| 2012-10-12 | BTC | 44701 | 149 | 13448993 | 90261.7000 | 1.783383e+00 | 1.220000e+08 | 6.846562e+07 | 3.054628e+06 | 0.0007120 | 0.0085630 | 0.0005000 | 6.014000e-03 | 20.2746200 | 2.438645e+02 | 2.262511e+01 | 7450.00 | 26.787240 | 8.960911e+04 | 7450.000000 | 8.960911e+04 | 2.844570e+01 | 31.460660 | 1.000000 | 12.028070 | 1.979471e+02 | 6.299286e+00 | 10151290 | 28480.00 | 7.262200e+04 | 3.568656e+05 | 4.292403e+06 | 36.436850 | 438.264900 | 3.246000e-02 | 3.904270e-01 | 2.646117e+06 | 3.182768e+07 | 0.042213 | 0.016527 | 0.065630 |
| 2012-10-11 | BTC | 40995 | 138 | 12207246 | 88458.3000 | 1.790783e+00 | 1.220000e+08 | 6.835632e+07 | 3.054628e+06 | 0.0008290 | 0.0100060 | 0.0005000 | 6.034000e-03 | 21.9574300 | 2.649725e+02 | 2.095480e+01 | 6900.00 | 24.827880 | 8.326611e+04 | 6900.000000 | 8.326611e+04 | 3.129427e+01 | 31.711240 | 1.000000 | 12.067550 | 1.896512e+02 | 7.094890e+00 | 10143840 | 26482.00 | 6.241100e+04 | 3.241437e+05 | 3.911621e+06 | 18.969350 | 228.913600 | 3.950000e-02 | 4.766680e-01 | 1.183896e+06 | 1.428672e+07 | 0.042209 | 0.016501 | 0.065768 |
| 2012-10-10 | BTC | 47176 | 149 | 14337090 | 96222.0800 | 1.798467e+00 | 1.230000e+08 | 6.825262e+07 | 3.054628e+06 | 0.0007470 | 0.0090500 | 0.0005000 | 6.055000e-03 | 23.6032400 | 2.858161e+02 | 2.262511e+01 | 7450.00 | 26.825160 | 9.021345e+04 | 7450.000000 | 9.021345e+04 | 3.342411e+01 | 31.907770 | 1.000000 | 12.109190 | 2.020558e+02 | 8.843812e+00 | 10136940 | 31581.00 | 7.362700e+04 | 3.032823e+05 | 3.672502e+06 | 10.624600 | 128.655300 | 3.320000e-02 | 4.020250e-01 | 7.822576e+05 | 9.472505e+06 | 0.042205 | 0.016572 | 0.065768 |
| 2012-10-09 | BTC | 52626 | 142 | 16412274 | 115579.4000 | 1.759511e+00 | 1.200000e+08 | 6.809754e+07 | 3.054628e+06 | 0.0007330 | 0.0086660 | 0.0005000 | 5.914000e-03 | 25.6723500 | 3.036696e+02 | 2.156218e+01 | 7100.00 | 25.583720 | 8.398351e+04 | 7100.000000 | 8.398351e+04 | 3.006526e+01 | 31.267010 | 1.000000 | 11.828660 | 1.902766e+02 | 6.929681e+00 | 10129490 | 35043.00 | 8.287600e+04 | 3.369168e+05 | 3.985275e+06 | 14.922260 | 176.510400 | 4.558900e-02 | 5.392510e-01 | 1.236697e+06 | 1.462847e+07 | 0.042182 | 0.016121 | 0.065708 |
| 2012-10-08 | BTC | 47823 | 178 | 17203456 | 96648.6300 | 1.744932e+00 | 1.190000e+08 | 6.806532e+07 | 3.054628e+06 | 0.0007150 | 0.0083850 | 0.0005000 | 5.867000e-03 | 27.5485100 | 3.232358e+02 | 2.702865e+01 | 8900.00 | 32.092220 | 1.044266e+05 | 8900.000000 | 1.044266e+05 | 3.254998e+01 | 31.147850 | 1.000000 | 11.733330 | 1.853690e+02 | 6.248690e+00 | 10122390 | 38551.00 | 9.022600e+04 | 3.109799e+05 | 3.648830e+06 | 18.295980 | 214.672800 | 3.196100e-02 | 3.750110e-01 | 1.650773e+06 | 1.936907e+07 | 0.042186 | 0.016083 | 0.065816 |
| 2012-10-07 | BTC | 43095 | 125 | 16032891 | 128263.1000 | 1.768717e+00 | 1.200000e+08 | 6.789528e+07 | 3.054628e+06 | 0.0007720 | 0.0091720 | 0.0005000 | 5.937000e-03 | 25.8656600 | 3.071288e+02 | 1.898079e+01 | 6250.00 | 22.556510 | 7.421248e+04 | 6250.000000 | 7.421248e+04 | 4.030197e+01 | 31.549990 | 1.000000 | 11.874000 | 1.982477e+02 | 7.203557e+00 | 10113490 | 33485.00 | 8.095300e+04 | 2.509428e+05 | 2.979695e+06 | 21.261730 | 252.461700 | 3.957700e-02 | 4.699370e-01 | 1.721201e+06 | 2.043753e+07 | 0.042174 | 0.015898 | 0.065794 |
| 2012-10-06 | BTC | 39632 | 155 | 15948197 | 102891.6000 | 1.861188e+00 | 1.260000e+08 | 6.790951e+07 | 3.054628e+06 | 0.0006860 | 0.0085740 | 0.0005000 | 6.253000e-03 | 23.2554800 | 2.908128e+02 | 2.353619e+01 | 7750.00 | 27.987360 | 9.691476e+04 | 7750.000000 | 9.691476e+04 | 4.212669e+01 | 33.256560 | 1.000000 | 12.505130 | 1.924468e+02 | 1.204541e+01 | 10107240 | 33917.00 | 7.624500e+04 | 2.399249e+05 | 3.000292e+06 | 24.574800 | 307.311100 | 2.474300e-02 | 3.094100e-01 | 1.873706e+06 | 2.343093e+07 | 0.041962 | 0.012367 | 0.065438 |
| 2012-10-05 | BTC | 43691 | 136 | 15335853 | 112763.6000 | 1.899017e+00 | 1.290000e+08 | 6.781979e+07 | 3.054628e+06 | 0.0007650 | 0.0097590 | 0.0005000 | 6.376000e-03 | 26.6256100 | 3.395356e+02 | 2.065110e+01 | 6800.00 | 24.575500 | 8.671509e+04 | 6800.000000 | 8.671509e+04 | 2.922341e+01 | 34.050530 | 1.000000 | 12.752220 | 1.695935e+02 | 1.566090e+01 | 10099490 | 34792.00 | 7.642900e+04 | 3.455959e+05 | 4.407115e+06 | 33.280720 | 424.403000 | 3.050000e-02 | 3.889430e-01 | 2.543612e+06 | 3.243670e+07 | 0.041928 | 0.011636 | 0.065377 |
| 2012-10-04 | BTC | 50714 | 131 | 15904085 | 121405.2000 | 1.917436e+00 | 1.300000e+08 | 6.770295e+07 | 3.054628e+06 | 0.0039420 | 0.0507080 | 0.0005000 | 6.431000e-03 | 131.8159000 | 1.695467e+03 | 1.989187e+01 | 6550.00 | 23.687940 | 8.424863e+04 | 6550.000000 | 8.424863e+04 | 2.369939e+01 | 34.610130 | 1.000000 | 12.862390 | 1.633001e+02 | 2.410636e+01 | 10092690 | 33436.00 | 7.176900e+04 | 4.258628e+05 | 5.477611e+06 | 16.592640 | 213.420900 | 6.637800e-02 | 8.537830e-01 | 1.190837e+06 | 1.531700e+07 | 0.041920 | 0.015349 | 0.065362 |
| 2012-10-03 | BTC | 51360 | 133 | 13765707 | 103501.6000 | 1.936932e+00 | 1.310000e+08 | 6.746252e+07 | 3.044602e+06 | 0.0007050 | 0.0091280 | 0.0005000 | 6.478000e-03 | 18.9047400 | 2.449191e+02 | 2.012928e+01 | 6650.00 | 24.065200 | 8.615361e+04 | 6650.000000 | 8.615361e+04 | 2.043185e+01 | 35.201800 | 1.000000 | 12.955430 | 1.613665e+02 | 2.341874e+01 | 10086140 | 26832.00 | 6.005700e+04 | 4.936479e+05 | 6.395421e+06 | 20.414930 | 264.484200 | 8.550000e-02 | 1.107689e+00 | 1.226059e+06 | 1.588413e+07 | 0.042111 | 0.015561 | 0.065372 |
| 2012-10-02 | BTC | 53731 | 146 | 15354340 | 105166.7000 | 1.923209e+00 | 1.290000e+08 | 6.712242e+07 | 2.864141e+06 | 0.0009230 | 0.0118170 | 0.0005000 | 6.404000e-03 | 30.1511900 | 3.861534e+02 | 2.078707e+01 | 7300.00 | 26.434870 | 9.349284e+04 | 7300.000000 | 9.349284e+04 | 2.053647e+01 | 35.230620 | 1.000000 | 12.807240 | 1.549798e+02 | 2.524049e+01 | 10079490 | 32678.00 | 6.706000e+04 | 4.908093e+05 | 6.285911e+06 | 27.820210 | 356.300100 | 1.022480e-01 | 1.309519e+00 | 1.865623e+06 | 2.389348e+07 | 0.042108 | 0.015932 | 0.065363 |
| 2012-10-01 | BTC | 38102 | 131 | 12279400 | 93735.8800 | 1.868883e+00 | 1.250000e+08 | 6.677161e+07 | 2.864141e+06 | 0.0006860 | 0.0084990 | 0.0005000 | 6.195000e-03 | 16.8032200 | 2.081818e+02 | 1.865141e+01 | 6550.00 | 23.736150 | 8.115054e+04 | 6550.000000 | 8.115054e+04 | 2.421865e+01 | 34.477330 | 1.000000 | 12.389400 | 1.474384e+02 | 2.381307e+01 | 10072190 | 24494.00 | 6.928200e+04 | 4.158857e+05 | 5.152572e+06 | 22.781580 | 282.250000 | 1.600000e-02 | 1.982320e-01 | 1.578354e+06 | 1.955485e+07 | 0.042058 | 0.015425 | 0.065370 |
| 2012-09-30 | BTC | 35060 | 159 | 10307936 | 64829.7900 | 1.872298e+00 | 1.250000e+08 | 6.661846e+07 | 2.864141e+06 | 0.0005460 | 0.0067630 | 0.0005000 | 6.196000e-03 | 11.4379200 | 1.417344e+02 | 2.263797e+01 | 7950.00 | 28.828270 | 9.851340e+04 | 7950.000000 | 9.851340e+04 | 3.407568e+01 | 34.745950 | 1.000000 | 12.391620 | 1.461551e+02 | 2.266007e+01 | 10065640 | 20957.00 | 5.096300e+04 | 2.953908e+05 | 3.660371e+06 | 25.841980 | 320.224000 | 3.000000e-02 | 3.717490e-01 | 1.316985e+06 | 1.631958e+07 | 0.042067 | 0.015670 | 0.066511 |
| 2012-09-29 | BTC | 36991 | 168 | 10968673 | 65289.7200 | 1.877782e+00 | 1.250000e+08 | 6.644178e+07 | 2.864141e+06 | 0.0006220 | 0.0077190 | 0.0005000 | 6.202000e-03 | 13.8859900 | 1.722523e+02 | 2.391937e+01 | 8400.00 | 30.484140 | 1.041999e+05 | 8400.000000 | 1.041999e+05 | 3.341499e+01 | 34.913570 | 1.000000 | 12.404750 | 1.411646e+02 | 1.563238e+01 | 10057690 | 22315.00 | 5.184700e+04 | 3.009934e+05 | 3.733748e+06 | 25.075010 | 311.049300 | 3.500000e-02 | 4.341660e-01 | 1.300064e+06 | 1.612697e+07 | 0.042072 | 0.019839 | 0.066566 |
| 2012-09-28 | BTC | 51687 | 158 | 15393398 | 97426.5700 | 1.879203e+00 | 1.240000e+08 | 6.621149e+07 | 2.864141e+06 | 0.0017430 | 0.0215780 | 0.0005000 | 6.191000e-03 | 60.2237300 | 7.456575e+02 | 2.249560e+01 | 7900.00 | 28.693570 | 9.781351e+04 | 7900.000000 | 9.781351e+04 | 2.603927e+01 | 35.112200 | 1.000000 | 12.381460 | 1.591531e+02 | 1.392808e+01 | 10049290 | 34556.00 | 7.825800e+04 | 3.859283e+05 | 4.778354e+06 | 32.388490 | 401.016700 | 1.700000e-02 | 2.104850e-01 | 2.534659e+06 | 3.138277e+07 | 0.042146 | 0.020099 | 0.066618 |
| 2012-09-27 | BTC | 41321 | 161 | 12269114 | 76205.6800 | 1.877909e+00 | 1.240000e+08 | 6.586974e+07 | 2.864141e+06 | 0.0005750 | 0.0070800 | 0.0005000 | 6.159000e-03 | 15.8564200 | 1.953312e+02 | 2.292273e+01 | 8050.00 | 29.261390 | 9.916595e+04 | 8050.000000 | 9.916595e+04 | 2.571707e+01 | 35.327430 | 1.000000 | 12.318750 | 1.586117e+02 | 1.267537e+01 | 10041390 | 27590.00 | 6.148400e+04 | 3.904561e+05 | 4.809932e+06 | 20.380660 | 251.064200 | 4.013700e-02 | 4.944370e-01 | 1.253084e+06 | 1.543643e+07 | 0.042188 | 0.020187 | 0.066754 |
| 2012-09-26 | BTC | 46624 | 140 | 13910285 | 99359.1800 | 1.883322e+00 | 1.240000e+08 | 6.563344e+07 | 2.864141e+06 | 0.0006070 | 0.0074760 | 0.0005000 | 6.160000e-03 | 18.7420500 | 2.308986e+02 | 1.993281e+01 | 7000.00 | 25.465100 | 8.623872e+04 | 7000.000000 | 8.623872e+04 | 2.608381e+01 | 35.667410 | 1.000000 | 12.319820 | 1.508536e+02 | 1.302190e+01 | 10033340 | 30884.00 | 6.702300e+04 | 3.846578e+05 | 4.738913e+06 | 23.115300 | 284.776300 | 4.898100e-02 | 6.034370e-01 | 1.549257e+06 | 1.908656e+07 | 0.042186 | 0.020173 | 0.066784 |
| 2012-09-25 | BTC | 45705 | 139 | 10653325 | 76642.6300 | 1.867514e+00 | 1.220000e+08 | 6.540508e+07 | 2.864141e+06 | 0.0005960 | 0.0072630 | 0.0005000 | 6.091000e-03 | 15.5327700 | 1.892265e+02 | 1.979043e+01 | 6950.00 | 25.300860 | 8.466772e+04 | 6950.000000 | 8.466772e+04 | 2.105701e+01 | 35.566510 | 1.000000 | 12.182410 | 1.499557e+02 | 1.552198e+01 | 10026340 | 26055.00 | 5.748800e+04 | 4.761522e+05 | 5.800679e+06 | 31.332240 | 381.702000 | 6.412900e-02 | 7.812410e-01 | 1.801228e+06 | 2.194329e+07 | 0.042189 | 0.020825 | 0.066795 |
| 2012-09-24 | BTC | 33444 | 153 | 13000362 | 84969.6900 | 1.861876e+00 | 1.210000e+08 | 6.518734e+07 | 2.864141e+06 | 0.0009770 | 0.0118390 | 0.0005000 | 6.057000e-03 | 28.1258200 | 3.407046e+02 | 2.178371e+01 | 7650.00 | 27.868460 | 9.266895e+04 | 7650.000000 | 9.266895e+04 | 2.441540e+01 | 35.770560 | 1.000000 | 12.113590 | 1.267972e+02 | 1.445539e+01 | 10019390 | 28779.00 | 6.081600e+04 | 4.103717e+05 | 4.971074e+06 | 129.239600 | 1565.556000 | 9.000000e-02 | 1.090223e+00 | 7.859838e+06 | 9.521084e+07 | 0.042190 | 0.020880 | 0.066796 |
| 2012-09-23 | BTC | 28683 | 158 | 12783791 | 80910.0700 | 1.873736e+00 | 1.220000e+08 | 6.500247e+07 | 2.864141e+06 | 0.0006490 | 0.0078960 | 0.0005000 | 6.083000e-03 | 18.0315200 | 2.193618e+02 | 2.249560e+01 | 7900.00 | 28.801190 | 9.610716e+04 | 7900.000000 | 9.610716e+04 | 3.967742e+01 | 36.157130 | 1.000000 | 12.165460 | 1.228968e+02 | 1.483306e+01 | 10011740 | 27780.00 | 6.222400e+04 | 2.523284e+05 | 3.069692e+06 | 118.276500 | 1438.888000 | 5.321900e-02 | 6.474310e-01 | 7.359637e+06 | 8.953340e+07 | 0.042190 | 0.020841 | 0.066791 |
| 2012-09-22 | BTC | 27311 | 157 | 11420681 | 72743.1900 | 1.883911e+00 | 1.220000e+08 | 6.485667e+07 | 2.864141e+06 | 0.0007050 | 0.0086110 | 0.0005000 | 6.107000e-03 | 15.4541800 | 1.887532e+02 | 2.235322e+01 | 7850.00 | 28.641500 | 9.587776e+04 | 7850.000000 | 9.587776e+04 | 4.214179e+01 | 36.388190 | 1.000000 | 12.213730 | 1.195363e+02 | 2.106395e+01 | 10003840 | 21921.00 | 4.889000e+04 | 2.373853e+05 | 2.899359e+06 | 301.144900 | 3678.101000 | 1.000000e-01 | 1.221373e+00 | 1.472297e+07 | 1.800000e+08 | 0.042255 | 0.022276 | 0.066814 |
| 2012-09-21 | BTC | 38617 | 169 | 13525245 | 80031.0400 | 1.906247e+00 | 1.230000e+08 | 6.467533e+07 | 2.864141e+06 | 0.0009440 | 0.0116390 | 0.0005000 | 6.167000e-03 | 28.1366900 | 3.470283e+02 | 2.406175e+01 | 8450.00 | 30.854870 | 1.042194e+05 | 8450.000000 | 1.042194e+05 | 2.079621e+01 | 36.797900 | 1.000000 | 12.333660 | 1.252703e+02 | 2.620710e+01 | 9995990 | 29815.00 | 6.193700e+04 | 4.806641e+05 | 5.928346e+06 | 413.461500 | 5099.492000 | 1.000000e-01 | 1.233366e+00 | 2.560856e+07 | 3.160000e+08 | 0.042249 | 0.022530 | 0.066783 |
| 2012-09-20 | BTC | 47916 | 152 | 13204580 | 86872.2400 | 1.918102e+00 | 1.240000e+08 | 6.439577e+07 | 2.864141e+06 | 0.0006050 | 0.0074860 | 0.0005000 | 6.184000e-03 | 19.1058400 | 2.362853e+02 | 2.164133e+01 | 7600.00 | 27.774610 | 9.399054e+04 | 7600.000000 | 9.399054e+04 | 2.310073e+01 | 37.407240 | 1.000000 | 12.367180 | 1.209581e+02 | 2.488336e+01 | 9987540 | 31563.00 | 6.687000e+04 | 4.323473e+05 | 5.346915e+06 | 237.200000 | 2933.494000 | 1.145980e-01 | 1.417248e+00 | 1.586156e+07 | 1.960000e+08 | 0.042293 | 0.022779 | 0.066774 |
| 2012-09-19 | BTC | 42928 | 141 | 13995554 | 99259.2500 | 1.951340e+00 | 1.250000e+08 | 6.395489e+07 | 2.715762e+06 | 0.0006680 | 0.0083560 | 0.0005000 | 6.252000e-03 | 21.4436400 | 2.681496e+02 | 1.903518e+01 | 7050.00 | 25.784220 | 8.815922e+04 | 7050.000000 | 8.815922e+04 | 2.434812e+01 | 38.173850 | 1.000000 | 12.504850 | 1.034413e+02 | 2.530069e+01 | 9979940 | 32089.00 | 6.595800e+04 | 4.098855e+05 | 5.125558e+06 | 474.811400 | 5937.448000 | 1.200000e-01 | 1.500582e+00 | 3.131761e+07 | 3.920000e+08 | 0.042288 | 0.022694 | 0.067035 |
| 2012-09-18 | BTC | 37898 | 167 | 13956800 | 83573.6500 | 1.924019e+00 | 1.220000e+08 | 6.354621e+07 | 2.694048e+06 | 0.0006920 | 0.0084830 | 0.0005000 | 6.130000e-03 | 22.0288600 | 2.700662e+02 | 2.236495e+01 | 8350.00 | 30.560350 | 1.023681e+05 | 8350.000000 | 1.023681e+05 | 2.897719e+01 | 37.830880 | 1.000000 | 12.259650 | 1.220800e+02 | 5.656037e+01 | 9972890 | 31836.00 | 6.558500e+04 | 3.441635e+05 | 4.219324e+06 | 197.289500 | 2418.701000 | 1.200000e-01 | 1.471158e+00 | 1.293923e+07 | 1.590000e+08 | 0.042286 | 0.048552 | 0.067153 |
| 2012-09-17 | BTC | 33989 | 168 | 11132565 | 66265.2700 | 1.876999e+00 | 1.190000e+08 | 6.321841e+07 | 2.694048e+06 | 0.0005960 | 0.0070920 | 0.0005000 | 5.954000e-03 | 14.9042800 | 1.774849e+02 | 2.249887e+01 | 8400.00 | 30.769110 | 1.000299e+05 | 8400.000000 | 1.000299e+05 | 2.795319e+01 | 36.936400 | 1.000000 | 11.908320 | 1.273998e+02 | 2.857351e+00 | 9964540 | 25027.00 | 5.363200e+04 | 3.564724e+05 | 4.244987e+06 | 249.017300 | 2965.377000 | 1.000000e-01 | 1.190832e+00 | 1.335530e+07 | 1.590000e+08 | 0.042285 | 0.088490 | 0.067341 |
| 2012-09-16 | BTC | 31184 | 161 | 12754504 | 79220.5200 | 1.878857e+00 | 1.180000e+08 | 6.298924e+07 | 2.694048e+06 | 0.0005190 | 0.0061750 | 0.0005000 | 5.943000e-03 | 14.2363800 | 1.692266e+02 | 2.156142e+01 | 8050.00 | 29.511940 | 9.568964e+04 | 8050.000000 | 9.568964e+04 | 4.347645e+01 | 37.101390 | 1.000000 | 11.886910 | 1.489257e+02 | -1.574020e+00 | 9956140 | 27407.00 | 5.893300e+04 | 2.290008e+05 | 2.722112e+06 | 226.648100 | 2694.146000 | 4.200000e-02 | 4.992500e-01 | 1.335705e+07 | 1.590000e+08 | 0.042288 | 0.088840 | 0.067444 |
| 2012-09-15 | BTC | 30133 | 144 | 11751602 | 81608.3500 | 1.858331e+00 | 1.170000e+08 | 6.273136e+07 | 2.694048e+06 | 0.0005490 | 0.0064300 | 0.0005000 | 5.859000e-03 | 14.9869600 | 1.756231e+02 | 1.928475e+01 | 7200.00 | 26.417130 | 8.437243e+04 | 7200.000000 | 8.437243e+04 | 3.594745e+01 | 36.652920 | 1.000000 | 11.718390 | 1.425582e+02 | -1.287950e+01 | 9948090 | 27311.00 | 5.611400e+04 | 2.767398e+05 | 3.242946e+06 | 130.070100 | 1524.212000 | 8.000000e-02 | 9.374710e-01 | 7.298751e+06 | 8.552964e+07 | 0.042331 | 0.090908 | 0.067576 |
| 2012-09-14 | BTC | 38529 | 162 | 16338737 | 100856.4000 | 1.866137e+00 | 1.170000e+08 | 6.248615e+07 | 2.694048e+06 | 0.0005590 | 0.0065590 | 0.0005000 | 5.865000e-03 | 20.3248400 | 2.384126e+02 | 2.169534e+01 | 8100.00 | 29.740800 | 9.501387e+04 | 8100.000000 | 9.501387e+04 | 3.131186e+01 | 36.861390 | 1.000000 | 11.730110 | 1.409757e+02 | -1.093360e+01 | 9940890 | 36349.00 | 7.645400e+04 | 3.174800e+05 | 3.724075e+06 | 231.506600 | 2715.598000 | 6.000000e-02 | 7.038060e-01 | 1.769961e+07 | 2.080000e+08 | 0.043328 | 0.091027 | 0.067648 |
| 2012-09-13 | BTC | 35024 | 130 | 13053544 | 100411.9000 | 1.816134e+00 | 1.130000e+08 | 6.224107e+07 | 2.694048e+06 | 0.0006720 | 0.0076460 | 0.0005000 | 5.690000e-03 | 19.4718400 | 2.215954e+02 | 1.740984e+01 | 6500.00 | 23.885530 | 7.397195e+04 | 6500.000000 | 7.397195e+04 | 3.445381e+01 | 35.981910 | 1.000000 | 11.380300 | 1.033128e+02 | -6.620100e+00 | 9932790 | 28981.00 | 6.242800e+04 | 2.882929e+05 | 3.280860e+06 | 356.064800 | 4052.124000 | 5.469200e-02 | 6.224090e-01 | 2.222841e+07 | 2.530000e+08 | 0.043285 | 0.092043 | 0.068855 |
| 2012-09-12 | BTC | 33567 | 155 | 11756016 | 75845.2600 | 1.808949e+00 | 1.120000e+08 | 6.209065e+07 | 2.694048e+06 | 0.0007380 | 0.0083500 | 0.0005000 | 5.658000e-03 | 20.0174200 | 2.265028e+02 | 2.075789e+01 | 7750.00 | 28.497560 | 8.769347e+04 | 7750.000000 | 8.769347e+04 | 3.187899e+01 | 35.892810 | 1.000000 | 11.315290 | 9.500630e+01 | -5.587640e+00 | 9926290 | 27125.00 | 5.827600e+04 | 3.113740e+05 | 3.523286e+06 | 193.454200 | 2188.990000 | 7.238200e-02 | 8.190180e-01 | 1.127374e+07 | 1.280000e+08 | 0.043322 | 0.092098 | 0.068855 |
| 2012-09-11 | BTC | 45390 | 145 | 16470024 | 113586.4000 | 1.805604e+00 | 1.120000e+08 | 6.189786e+07 | 2.694048e+06 | 0.0008120 | 0.0091540 | 0.0005000 | 5.634000e-03 | 31.3282200 | 3.530092e+02 | 1.941867e+01 | 7250.00 | 26.679830 | 8.169367e+04 | 7250.000000 | 8.169367e+04 | 2.308887e+01 | 35.954310 | 1.000000 | 11.268090 | 8.500703e+01 | -2.798860e+00 | 9918540 | 38563.00 | 8.181300e+04 | 4.295810e+05 | 4.840559e+06 | 223.850100 | 2522.364000 | 3.325000e-02 | 3.746640e-01 | 1.831385e+07 | 2.060000e+08 | 0.043323 | 0.092317 | 0.068876 |
| 2012-09-10 | BTC | 37639 | 150 | 14120979 | 94139.8600 | 1.786321e+00 | 1.100000e+08 | 6.172795e+07 | 2.694048e+06 | 0.0007040 | 0.0078360 | 0.0005000 | 5.563000e-03 | 23.4733100 | 2.611474e+02 | 2.008828e+01 | 7500.00 | 27.620020 | 8.343967e+04 | 7500.000000 | 8.343967e+04 | 2.100732e+01 | 35.859410 | 1.000000 | 11.125290 | 9.008152e+01 | -3.614860e+00 | 9911290 | 33327.00 | 6.769800e+04 | 4.718016e+05 | 5.248930e+06 | 309.268100 | 3440.697000 | 9.840000e-02 | 1.094728e+00 | 2.093683e+07 | 2.330000e+08 | 0.043330 | 0.092287 | 0.068873 |
| 2012-09-09 | BTC | 39703 | 159 | 13088585 | 82318.1400 | 1.803473e+00 | 1.100000e+08 | 6.074760e+07 | 2.694048e+06 | 0.0007100 | 0.0078530 | 0.0005000 | 5.531000e-03 | 22.3463100 | 2.471970e+02 | 2.129357e+01 | 7950.00 | 29.299390 | 8.794366e+04 | 7950.000000 | 8.794366e+04 | 1.999263e+01 | 36.070960 | 1.000000 | 11.062100 | 1.332375e+02 | -3.367290e+00 | 9903790 | 31477.00 | 6.332600e+04 | 4.953720e+05 | 5.479853e+06 | 58.060590 | 642.271700 | 1.800000e-01 | 1.991177e+00 | 3.676745e+06 | 4.067250e+07 | 0.043343 | 0.092295 | 0.069105 |
| 2012-09-08 | BTC | 34331 | 145 | 13297586 | 91707.4900 | 1.805240e+00 | 1.090000e+08 | 6.053624e+07 | 2.694048e+06 | 0.0007290 | 0.0080460 | 0.0005000 | 5.522000e-03 | 22.6780300 | 2.504396e+02 | 1.941867e+01 | 7250.00 | 26.741030 | 8.006371e+04 | 7250.000000 | 8.006371e+04 | 4.120620e+01 | 36.482220 | 1.000000 | 11.043270 | 1.214510e+02 | -5.444500e-01 | 9895840 | 31125.00 | 6.334300e+04 | 2.401541e+05 | 2.652087e+06 | 117.592300 | 1298.604000 | 1.640000e-01 | 1.811096e+00 | 7.448651e+06 | 8.225747e+07 | 0.043660 | 0.092475 | 0.069106 |
| 2012-09-07 | BTC | 43748 | 168 | 14124175 | 84072.4700 | 1.813549e+00 | 1.100000e+08 | 6.039388e+07 | 2.694048e+06 | 0.0006010 | 0.0066600 | 0.0005000 | 5.538000e-03 | 20.0910500 | 2.225309e+02 | 2.249887e+01 | 8400.00 | 31.005430 | 9.303943e+04 | 8400.000000 | 9.303943e+04 | 3.826407e+01 | 36.786030 | 1.000000 | 11.076120 | 6.585540e+01 | 5.176600e-02 | 9888590 | 33412.00 | 6.751900e+04 | 2.584301e+05 | 2.862404e+06 | 261.742700 | 2899.094000 | 1.000000e-01 | 1.107612e+00 | 1.767261e+07 | 1.960000e+08 | 0.043656 | 0.092475 | 0.069115 |
| 2012-09-06 | BTC | 47563 | 171 | 17731451 | 103692.7000 | 1.829652e+00 | 1.100000e+08 | 6.026859e+07 | 2.498437e+06 | 0.0006000 | 0.0066930 | 0.0005000 | 5.580000e-03 | 25.5656300 | 2.853321e+02 | 2.123785e+01 | 8550.00 | 31.585930 | 9.542458e+04 | 8550.000000 | 9.542458e+04 | 2.766934e+01 | 37.207790 | 1.000000 | 11.160770 | 5.581202e+01 | 2.006069e+00 | 9880190 | 42634.00 | 8.415200e+04 | 3.570808e+05 | 3.985296e+06 | 268.452100 | 2996.132000 | 1.000000e-01 | 1.116077e+00 | 2.259078e+07 | 2.520000e+08 | 0.043649 | 0.092487 | 0.069169 |
| 2012-09-05 | BTC | 41507 | 180 | 18025284 | 100140.5000 | 1.812692e+00 | 1.090000e+08 | 6.004330e+07 | 2.440643e+06 | 0.0006390 | 0.0070440 | 0.0005000 | 5.513000e-03 | 26.3006900 | 2.899789e+02 | 2.183850e+01 | 9000.00 | 33.277150 | 9.922971e+04 | 9000.000000 | 9.922971e+04 | 3.145824e+01 | 37.002250 | 1.000000 | 11.025520 | 6.103811e+01 | 1.435918e+00 | 9871640 | 41167.00 | 7.937500e+04 | 3.138014e+05 | 3.459825e+06 | 115.707800 | 1275.739000 | 1.000000e-01 | 1.102552e+00 | 9.184305e+06 | 1.010000e+08 | 0.043653 | 0.092469 | 0.069179 |
| 2012-09-04 | BTC | 45525 | 153 | 17294858 | 113038.3000 | 1.712094e+00 | 1.020000e+08 | 5.970259e+07 | 2.440643e+06 | 0.0007390 | 0.0076560 | 0.0005000 | 5.182000e-03 | 28.5606200 | 2.960023e+02 | 1.856273e+01 | 7650.00 | 28.311390 | 7.928461e+04 | 7650.000000 | 7.928461e+04 | 2.182796e+01 | 34.967150 | 1.000000 | 10.364000 | 3.641633e+01 | -4.082470e+00 | 9862640 | 38664.00 | 7.750700e+04 | 4.518351e+05 | 4.682820e+06 | 79.791910 | 826.963500 | 1.000000e-01 | 1.036400e+00 | 6.184432e+06 | 6.409546e+07 | 0.043459 | 0.091749 | 0.068838 |
| 2012-09-03 | BTC | 33612 | 157 | 16756011 | 106726.2000 | 1.737167e+00 | 1.030000e+08 | 5.955048e+07 | 2.440643e+06 | 0.0008900 | 0.0093400 | 0.0005000 | 5.249000e-03 | 34.8869300 | 3.662128e+02 | 1.904803e+01 | 7850.00 | 29.074100 | 8.240250e+04 | 7850.000000 | 8.240250e+04 | 3.772082e+01 | 35.802320 | 1.000000 | 10.497130 | 2.795967e+01 | -3.869890e+00 | 9854990 | 39211.00 | 7.778000e+04 | 2.612613e+05 | 2.742495e+06 | 49.461250 | 519.201400 | 9.950000e-02 | 1.044465e+00 | 3.847096e+06 | 4.038349e+07 | 0.043444 | 0.091741 | 0.068789 |
| 2012-09-02 | BTC | 34468 | 164 | 14038370 | 85599.8200 | 1.695217e+00 | 1.010000e+08 | 5.940126e+07 | 2.440643e+06 | 0.0008860 | 0.0090610 | 0.0005000 | 5.113000e-03 | 29.3797000 | 3.004403e+02 | 1.989730e+01 | 8200.00 | 30.394610 | 8.385415e+04 | 8200.000000 | 8.385415e+04 | 4.140211e+01 | 35.002920 | 1.000000 | 10.226120 | 2.102409e+01 | -6.318770e+00 | 9847140 | 33159.00 | 6.868100e+04 | 2.378415e+05 | 2.432195e+06 | 77.000050 | 787.411500 | 1.367270e-01 | 1.398182e+00 | 5.288440e+06 | 5.408021e+07 | 0.043421 | 0.091595 | 0.068763 |
| 2012-09-01 | BTC | 43598 | 161 | 16365470 | 101648.9000 | 1.660904e+00 | 9.845368e+07 | 5.927717e+07 | 2.440643e+06 | 0.0008930 | 0.0089310 | 0.0005000 | 5.003000e-03 | 35.5489000 | 3.557213e+02 | 1.953333e+01 | 8050.00 | 29.863480 | 8.055259e+04 | 8050.000000 | 8.055259e+04 | 2.577951e+01 | 34.290630 | 1.000000 | 10.006530 | 1.606589e+01 | -5.160690e+00 | 9838940 | 39830.00 | 8.054500e+04 | 3.816573e+05 | 3.819066e+06 | 102.639500 | 1027.066000 | 1.197310e-01 | 1.198091e+00 | 8.267102e+06 | 8.272503e+07 | 0.043402 | 0.091733 | 0.068739 |
| 2012-08-31 | BTC | 49678 | 140 | 17016160 | 121544.0000 | 1.675052e+00 | 9.931568e+07 | 5.929110e+07 | 2.440643e+06 | 0.0007540 | 0.0076180 | 0.0005000 | 5.051000e-03 | 30.9581100 | 3.127515e+02 | 1.698550e+01 | 7000.00 | 25.989510 | 7.071687e+04 | 7000.000000 | 7.071687e+04 | 1.919174e+01 | 34.990220 | 1.000000 | 10.102410 | 2.268720e+01 | 5.585156e+00 | 9830890 | 41055.00 | 8.240000e+04 | 5.122460e+05 | 5.174919e+06 | 119.047400 | 1202.666000 | 1.250000e-01 | 1.262801e+00 | 9.809506e+06 | 9.909965e+07 | 0.043434 | 0.093496 | 0.069032 |
| 2012-08-30 | BTC | 34760 | 154 | 14043667 | 91192.6400 | 1.792738e+00 | 1.050000e+08 | 5.878619e+07 | 2.440643e+06 | 0.0008680 | 0.0093080 | 0.0005000 | 5.364000e-03 | 29.4051300 | 3.154508e+02 | 1.868405e+01 | 7700.00 | 28.608830 | 8.260367e+04 | 7700.000000 | 8.260367e+04 | 2.962927e+01 | 37.738570 | 1.000000 | 10.727750 | 3.083974e+01 | 1.509227e+01 | 9823890 | 33891.00 | 6.570500e+04 | 3.315603e+05 | 3.556896e+06 | 172.814800 | 1853.914000 | 1.598080e-01 | 1.714378e+00 | 1.135480e+07 | 1.220000e+08 | 0.043265 | 0.092851 | 0.068484 |
| 2012-08-29 | BTC | 37982 | 168 | 13674264 | 81394.4300 | 1.816971e+00 | 1.070000e+08 | 5.871322e+07 | 2.440643e+06 | 0.0007170 | 0.0077890 | 0.0005000 | 5.434000e-03 | 24.1091500 | 2.620131e+02 | 2.038260e+01 | 8400.00 | 31.234110 | 9.128938e+04 | 8400.000000 | 9.128938e+04 | 3.309253e+01 | 38.230160 | 1.000000 | 10.867780 | 2.335808e+01 | 1.957972e+01 | 9816190 | 33639.00 | 6.717900e+04 | 2.966285e+05 | 3.223695e+06 | 199.683800 | 2170.120000 | 1.200000e-01 | 1.304134e+00 | 1.341456e+07 | 1.460000e+08 | 0.043280 | 0.092863 | 0.068461 |
| 2012-08-28 | BTC | 41047 | 151 | 12610382 | 83512.4600 | 1.830409e+00 | 1.070000e+08 | 5.858154e+07 | 2.440643e+06 | 0.0008350 | 0.0091330 | 0.0005000 | 5.466000e-03 | 24.9607100 | 2.728944e+02 | 1.832008e+01 | 7550.00 | 28.097560 | 8.254384e+04 | 7550.000000 | 8.254384e+04 | 2.041773e+01 | 38.354830 | 1.000000 | 10.932960 | 2.200387e+01 | 2.498123e+01 | 9807790 | 29880.00 | 6.341000e+04 | 4.803566e+05 | 5.251719e+06 | 121.660000 | 1330.104000 | 1.025180e-01 | 1.120826e+00 | 7.714464e+06 | 8.434191e+07 | 0.043419 | 0.093017 | 0.068439 |
| 2012-08-27 | BTC | 38660 | 145 | 14058037 | 96951.9800 | 1.831895e+00 | 1.070000e+08 | 5.831465e+07 | 2.440643e+06 | 0.0008700 | 0.0094850 | 0.0005000 | 5.450000e-03 | 29.0982300 | 3.171818e+02 | 1.759213e+01 | 7250.00 | 27.001890 | 7.902776e+04 | 7250.000000 | 7.902776e+04 | 2.183841e+01 | 38.790580 | 1.000000 | 10.900380 | 2.070138e+01 | 2.327176e+01 | 9800240 | 33439.00 | 6.531700e+04 | 4.487616e+05 | 4.891672e+06 | 101.931600 | 1111.093000 | 1.695000e-01 | 1.847614e+00 | 6.657867e+06 | 7.257328e+07 | 0.043421 | 0.093074 | 0.068436 |
| 2012-08-26 | BTC | 35110 | 179 | 12255474 | 68466.3400 | 1.791783e+00 | 1.030000e+08 | 5.763661e+07 | 2.440643e+06 | 0.0006980 | 0.0073560 | 0.0005000 | 5.273000e-03 | 20.6000400 | 2.172384e+02 | 2.171718e+01 | 8950.00 | 33.358040 | 9.438250e+04 | 8950.000000 | 9.438250e+04 | 4.028205e+01 | 38.009920 | 1.000000 | 10.545530 | 2.267241e+01 | 1.860292e+01 | 9792990 | 29534.00 | 5.859600e+04 | 2.431105e+05 | 2.563729e+06 | 55.932490 | 589.837800 | 1.232140e-01 | 1.299354e+00 | 3.277420e+06 | 3.456214e+07 | 0.043368 | 0.092967 | 0.068376 |
| 2012-08-25 | BTC | 36374 | 138 | 13595804 | 98520.3200 | 1.801180e+00 | 1.040000e+08 | 5.749071e+07 | 2.429783e+06 | 0.0007010 | 0.0074190 | 0.0005000 | 5.292000e-03 | 23.3057100 | 2.466601e+02 | 1.666835e+01 | 6900.00 | 25.740900 | 7.302737e+04 | 6900.000000 | 7.302737e+04 | 3.279698e+01 | 38.309240 | 1.000000 | 10.583680 | 3.022986e+01 | 1.924242e+01 | 9784040 | 33245.00 | 6.388100e+04 | 2.983214e+05 | 3.157337e+06 | 66.467490 | 703.470400 | 1.694000e-01 | 1.792875e+00 | 4.246010e+06 | 4.493839e+07 | 0.043400 | 0.092954 | 0.068409 |
| 2012-08-24 | BTC | 44584 | 148 | 12886062 | 87067.9900 | 1.807941e+00 | 1.040000e+08 | 5.729138e+07 | 2.190866e+06 | 0.0006200 | 0.0065720 | 0.0005000 | 5.297000e-03 | 19.7117800 | 2.088274e+02 | 1.611846e+01 | 7400.00 | 27.625670 | 7.839592e+04 | 7400.000000 | 7.839592e+04 | 2.455007e+01 | 38.638310 | 1.000000 | 10.594040 | 1.097778e+01 | 2.080765e+01 | 9777140 | 31774.00 | 6.364200e+04 | 3.982530e+05 | 4.219110e+06 | 163.325200 | 1730.274000 | 2.000000e-01 | 2.118809e+00 | 1.039435e+07 | 1.100000e+08 | 0.043398 | 0.092951 | 0.068410 |
| 2012-08-23 | BTC | 43521 | 165 | 12662299 | 76741.2100 | 1.729843e+00 | 9.856356e+07 | 5.697834e+07 | 2.190866e+06 | 0.0006620 | 0.0066810 | 0.0005000 | 5.044000e-03 | 20.7576400 | 2.094167e+02 | 1.796991e+01 | 8250.00 | 30.822210 | 8.323142e+04 | 8250.000000 | 8.323142e+04 | 2.798789e+01 | 37.252390 | 1.000000 | 10.088660 | -7.191860e+00 | 1.765767e+01 | 9769740 | 31347.00 | 6.376800e+04 | 3.490702e+05 | 3.521650e+06 | 125.056800 | 1261.655000 | 2.617010e-01 | 2.640213e+00 | 7.974621e+06 | 8.045322e+07 | 0.043318 | 0.092659 | 0.068226 |
| 2012-08-22 | BTC | 47300 | 156 | 14740842 | 94492.5800 | 1.679338e+00 | 9.539469e+07 | 5.680496e+07 | 2.190866e+06 | 0.0006050 | 0.0059160 | 0.0005000 | 4.886000e-03 | 21.6758700 | 2.118286e+02 | 1.698973e+01 | 7800.00 | 29.165630 | 7.622593e+04 | 7800.000000 | 7.622593e+04 | 1.781934e+01 | 36.380100 | 1.000000 | 9.772555 | -1.048520e+01 | 1.455061e+01 | 9761490 | 35809.00 | 7.142000e+04 | 5.478032e+05 | 5.353436e+06 | 103.799700 | 1014.388000 | 1.990000e-01 | 1.944738e+00 | 7.413371e+06 | 7.244758e+07 | 0.043467 | 0.092524 | 0.068214 |
| 2012-08-21 | BTC | 55539 | 173 | 17915044 | 103555.2000 | 1.704252e+00 | 9.659062e+07 | 5.667626e+07 | 2.190866e+06 | 0.0005900 | 0.0058460 | 0.0005000 | 4.951000e-03 | 25.9468500 | 2.569511e+02 | 1.884118e+01 | 8650.00 | 32.369800 | 8.566079e+04 | 8650.000000 | 8.566079e+04 | 2.120800e+01 | 37.508440 | 1.000000 | 9.902982 | -9.320790e+00 | 1.641579e+01 | 9753690 | 43951.00 | 8.983200e+04 | 4.599061e+05 | 4.554442e+06 | 63.619060 | 630.018500 | 1.100000e-01 | 1.089328e+00 | 5.715028e+06 | 5.659582e+07 | 0.043451 | 0.092464 | 0.068240 |
| 2012-08-20 | BTC | 48984 | 174 | 16114857 | 92614.1200 | 1.718661e+00 | 9.725430e+07 | 5.658725e+07 | 2.190866e+06 | 0.0007580 | 0.0075650 | 0.0005000 | 4.990000e-03 | 27.3823100 | 2.732721e+02 | 1.895009e+01 | 8700.00 | 32.585810 | 8.682493e+04 | 8700.000000 | 8.682493e+04 | 1.167289e+01 | 38.298840 | 1.000000 | 9.979877 | -1.210630e+01 | 1.244113e+01 | 9745040 | 36124.00 | 7.282100e+04 | 8.348437e+05 | 8.331637e+06 | 130.528700 | 1302.660000 | 1.998850e-01 | 1.994826e+00 | 9.505227e+06 | 9.486099e+07 | 0.044470 | 0.092847 | 0.068281 |
| 2012-08-19 | BTC | 57927 | 182 | 18140757 | 99674.4900 | 1.366867e+00 | 7.624160e+07 | 5.577837e+07 | 2.190866e+06 | 0.0005970 | 0.0046740 | 0.0005000 | 3.915000e-03 | 21.7707400 | 1.704784e+02 | 1.982135e+01 | 9100.00 | 34.114460 | 7.125866e+04 | 9100.000000 | 7.125866e+04 | 1.513810e+01 | 30.897300 | 1.000000 | 7.830622 | -3.166840e+01 | -8.225410e+00 | 9736340 | 36477.00 | 7.160200e+04 | 6.431680e+05 | 5.036405e+06 | 83.122140 | 650.898100 | 1.560600e-01 | 1.222047e+00 | 5.951712e+06 | 4.660560e+07 | 0.040764 | 0.081567 | 0.060863 |
| 2012-08-18 | BTC | 51215 | 151 | 15011275 | 99412.4200 | 1.975449e+00 | 1.130000e+08 | 5.700840e+07 | 2.190866e+06 | 0.0004820 | 0.0055830 | 0.0005000 | 5.789000e-03 | 17.6566500 | 2.044200e+02 | 1.644519e+01 | 7550.00 | 28.330240 | 8.741018e+04 | 7550.000000 | 8.741018e+04 | 2.128934e+01 | 46.356200 | 1.000000 | 11.577510 | -7.965900e-01 | 3.038418e+01 | 9727240 | 36612.00 | 7.084800e+04 | 4.569066e+05 | 5.289839e+06 | 30.077220 | 348.219200 | 1.304040e-01 | 1.509759e+00 | 2.130911e+06 | 2.467064e+07 | 0.028103 | 0.036922 | 0.032261 |
| 2012-08-17 | BTC | 57279 | 138 | 17593903 | 127492.1000 | 2.085872e+00 | 1.170000e+08 | 5.627611e+07 | 2.190866e+06 | 0.0007310 | 0.0088330 | 0.0005000 | 6.039000e-03 | 29.9393700 | 3.615779e+02 | 1.502938e+01 | 6900.00 | 25.911320 | 8.333134e+04 | 6900.000000 | 8.333134e+04 | 2.235361e+01 | 49.250950 | 1.000000 | 12.077010 | 1.122197e+01 | 3.278449e+01 | 9719690 | 40937.00 | 7.953800e+04 | 4.348152e+05 | 5.251265e+06 | 33.692970 | 406.910200 | 2.000000e-01 | 2.415401e+00 | 2.679872e+06 | 3.236483e+07 | 0.027888 | 0.036195 | 0.031621 |
| 2012-08-16 | BTC | 60615 | 154 | 19319616 | 125452.1000 | 2.335728e+00 | 1.310000e+08 | 5.593319e+07 | 2.190866e+06 | 0.0006490 | 0.0087290 | 0.0005000 | 6.725000e-03 | 29.3774800 | 3.951503e+02 | 1.677191e+01 | 7700.00 | 28.936070 | 1.035711e+05 | 7700.000000 | 1.035711e+05 | 3.015277e+01 | 55.912450 | 1.000000 | 13.450790 | 2.268182e+01 | 5.368846e+01 | 9712790 | 45271.00 | 8.884000e+04 | 3.221193e+05 | 4.332760e+06 | 23.079550 | 310.438200 | 1.985500e-01 | 2.670654e+00 | 2.050387e+06 | 2.757933e+07 | 0.026610 | 0.028999 | 0.027533 |
| 2012-08-15 | BTC | 51932 | 167 | 24152472 | 144625.6000 | 2.308140e+00 | 1.280000e+08 | 5.537653e+07 | 2.190866e+06 | 0.0006210 | 0.0081810 | 0.0005000 | 6.585000e-03 | 33.1047500 | 4.359921e+02 | 1.818773e+01 | 8350.00 | 31.403620 | 1.099701e+05 | 8350.000000 | 1.099701e+05 | 3.504673e+01 | 55.460980 | 1.000000 | 13.170080 | 1.981549e+01 | 5.506238e+01 | 9705090 | 53290.00 | 1.146630e+05 | 2.769186e+05 | 3.647039e+06 | 13.794800 | 181.678600 | 1.000000e-01 | 1.317008e+00 | 1.581753e+06 | 2.083181e+07 | 0.026710 | 0.029116 | 0.028301 |
| 2012-08-14 | BTC | 43606 | 157 | 15087415 | 96098.1800 | 2.154473e+00 | 1.180000e+08 | 5.485105e+07 | 2.190866e+06 | 0.0006270 | 0.0076360 | 0.0005000 | 6.094000e-03 | 21.7804700 | 2.654407e+02 | 1.709864e+01 | 7850.00 | 29.548590 | 9.566872e+04 | 7850.000000 | 9.566872e+04 | 2.807801e+01 | 51.822380 | 1.000000 | 12.187100 | 9.490879e+00 | 5.978395e+01 | 9696740 | 34764.00 | 7.234800e+04 | 3.453500e+05 | 4.208814e+06 | 21.209010 | 258.476300 | 1.038250e-01 | 1.265320e+00 | 1.534430e+06 | 1.870024e+07 | 0.026238 | 0.031748 | 0.027119 |
| 2012-08-13 | BTC | 48601 | 160 | 20297245 | 126857.8000 | 2.131144e+00 | 1.160000e+08 | 5.448763e+07 | 2.190866e+06 | 0.0005270 | 0.0063130 | 0.0005000 | 5.992000e-03 | 25.4544900 | 3.050712e+02 | 1.742537e+01 | 8000.00 | 30.137610 | 9.587970e+04 | 8000.000000 | 9.587970e+04 | 2.438799e+01 | 51.667600 | 1.000000 | 11.984960 | 1.090184e+01 | 5.811027e+01 | 9688890 | 48327.00 | 1.036920e+05 | 3.972812e+05 | 4.761401e+06 | 17.201770 | 206.162600 | 5.845600e-02 | 7.005950e-01 | 1.783686e+06 | 2.137741e+07 | 0.026277 | 0.031794 | 0.028993 |
| 2012-08-12 | BTC | 39111 | 159 | 14440575 | 90821.2300 | 2.073790e+00 | 1.120000e+08 | 5.411649e+07 | 2.119102e+06 | 0.0005010 | 0.0058030 | 0.0005000 | 5.796000e-03 | 17.7374500 | 2.056224e+02 | 1.674924e+01 | 7950.00 | 29.974000 | 9.216079e+04 | 7950.000000 | 9.216079e+04 | 4.853787e+01 | 50.741600 | 1.000000 | 11.592550 | 1.587889e+01 | 5.191550e+01 | 9680890 | 35435.00 | 7.388500e+04 | 1.994502e+05 | 2.312137e+06 | 19.980170 | 231.621200 | 9.950000e-02 | 1.153459e+00 | 1.476235e+06 | 1.711333e+07 | 0.026377 | 0.031850 | 0.028855 |
| 2012-08-11 | BTC | 38485 | 168 | 13063050 | 77756.2500 | 2.070394e+00 | 1.120000e+08 | 5.392706e+07 | 2.036671e+06 | 0.0005690 | 0.0065640 | 0.0005000 | 5.771000e-03 | 18.6895900 | 2.157252e+02 | 1.700890e+01 | 8400.00 | 31.696670 | 9.695730e+04 | 8400.000000 | 9.695730e+04 | 3.461240e+01 | 50.731760 | 1.000000 | 11.542540 | 2.210456e+01 | 5.276117e+01 | 9672940 | 32867.00 | 6.359800e+04 | 2.794646e+05 | 3.225730e+06 | 23.820750 | 274.951900 | 1.000000e-01 | 1.154254e+00 | 1.514952e+06 | 1.748639e+07 | 0.029648 | 0.031809 | 0.028954 |
| 2012-08-10 | BTC | 38295 | 156 | 11314127 | 72526.4600 | 2.060268e+00 | 1.110000e+08 | 5.369957e+07 | 2.036671e+06 | 0.0005380 | 0.0061590 | 0.0005000 | 5.724000e-03 | 14.9578900 | 1.712315e+02 | 1.579398e+01 | 7800.00 | 29.458200 | 8.929104e+04 | 7800.000000 | 8.929104e+04 | 3.549461e+01 | 50.892840 | 1.000000 | 11.447570 | 2.128701e+01 | 5.932266e+01 | 9664540 | 27804.00 | 5.641200e+04 | 2.722819e+05 | 3.116966e+06 | 28.900470 | 330.840100 | 1.020000e-01 | 1.167652e+00 | 1.630333e+06 | 1.866335e+07 | 0.029766 | 0.032461 | 0.029000 |
| 2012-08-09 | BTC | 40939 | 170 | 13527523 | 79573.6600 | 2.006714e+00 | 1.070000e+08 | 5.343351e+07 | 2.036671e+06 | 0.0015500 | 0.0172160 | 0.0005000 | 5.552000e-03 | 47.6337200 | 5.289118e+02 | 1.721139e+01 | 8500.00 | 32.127820 | 9.438166e+04 | 8500.000000 | 9.438166e+04 | 2.503414e+01 | 49.798380 | 1.000000 | 11.103720 | 1.047105e+01 | 5.467857e+01 | 9656740 | 30722.00 | 6.225700e+04 | 3.857429e+05 | 4.283183e+06 | 19.791620 | 219.760700 | 1.107830e-01 | 1.230099e+00 | 1.232167e+06 | 1.368164e+07 | 0.029739 | 0.032440 | 0.028938 |
| 2012-08-08 | BTC | 51432 | 166 | 16217104 | 97693.4000 | 2.007903e+00 | 1.070000e+08 | 5.319469e+07 | 2.036671e+06 | 0.0013300 | 0.0147230 | 0.0005000 | 5.535000e-03 | 52.1454600 | 5.772707e+02 | 1.680642e+01 | 8300.00 | 31.399510 | 9.188425e+04 | 8300.000000 | 9.188425e+04 | 2.723608e+01 | 50.355580 | 1.000000 | 11.070390 | 1.293438e+01 | 5.741991e+01 | 9648240 | 39210.00 | 8.009900e+04 | 3.542448e+05 | 3.921629e+06 | 21.009350 | 232.581700 | 9.950000e-02 | 1.101504e+00 | 1.682828e+06 | 1.862956e+07 | 0.030076 | 0.032383 | 0.029172 |
| 2012-08-07 | BTC | 39049 | 164 | 11510585 | 70186.4900 | 1.996776e+00 | 1.050000e+08 | 5.282178e+07 | 2.036671e+06 | 0.0006420 | 0.0070280 | 0.0005000 | 5.471000e-03 | 18.5581900 | 2.030504e+02 | 1.660393e+01 | 8200.00 | 31.047910 | 8.971849e+04 | 8200.000000 | 8.971849e+04 | 3.321014e+01 | 50.336970 | 1.000000 | 10.941280 | 4.071774e+01 | 6.098835e+01 | 9639940 | 28891.00 | 5.907900e+04 | 2.902710e+05 | 3.175936e+06 | 31.726890 | 347.132800 | 1.751610e-01 | 1.916488e+00 | 1.874393e+06 | 2.050826e+07 | 0.030087 | 0.032560 | 0.029326 |
| 2012-08-06 | BTC | 42822 | 140 | 14240188 | 101715.6000 | 1.989236e+00 | 1.050000e+08 | 5.262910e+07 | 2.036671e+06 | 0.0007120 | 0.0077380 | 0.0005000 | 5.435000e-03 | 25.0975800 | 2.727968e+02 | 1.417409e+01 | 7000.00 | 26.526880 | 7.608613e+04 | 7000.000000 | 7.608613e+04 | 3.048540e+01 | 50.338350 | 1.000000 | 10.869450 | 2.784887e+01 | 5.965055e+01 | 9631740 | 35256.00 | 7.041100e+04 | 3.159460e+05 | 3.434158e+06 | 27.227910 | 295.952300 | 6.359000e-02 | 6.911850e-01 | 1.917144e+06 | 2.083830e+07 | 0.030196 | 0.032678 | 0.029327 |
| 2012-08-05 | BTC | 37911 | 139 | 13820458 | 99427.7600 | 1.985577e+00 | 1.040000e+08 | 5.237594e+07 | 2.036671e+06 | 0.0007660 | 0.0082740 | 0.0005000 | 5.403000e-03 | 25.7755100 | 2.785074e+02 | 1.407284e+01 | 6950.00 | 26.356560 | 7.509557e+04 | 6950.000000 | 7.509557e+04 | 3.257689e+01 | 50.615850 | 1.000000 | 10.805120 | 5.515299e+01 | 6.194281e+01 | 9624740 | 33661.00 | 6.662500e+04 | 2.954468e+05 | 3.192338e+06 | 28.349820 | 306.323100 | 9.456000e-02 | 1.021732e+00 | 1.888807e+06 | 2.040878e+07 | 0.030207 | 0.032636 | 0.029377 |
| 2012-08-04 | BTC | 36278 | 156 | 13017878 | 83447.9400 | 2.015837e+00 | 1.050000e+08 | 5.209923e+07 | 2.036671e+06 | 0.0005730 | 0.0062530 | 0.0005000 | 5.460000e-03 | 16.8916600 | 1.844521e+02 | 1.579398e+01 | 7800.00 | 29.601390 | 8.517378e+04 | 7800.000000 | 8.517378e+04 | 4.422003e+01 | 51.639250 | 1.000000 | 10.919710 | 1.222551e+01 | 6.439415e+01 | 9617790 | 29498.00 | 5.959700e+04 | 2.174985e+05 | 2.375022e+06 | 22.803960 | 249.012800 | 1.144110e-01 | 1.249339e+00 | 1.359048e+06 | 1.484041e+07 | 0.030263 | 0.032327 | 0.029254 |
| 2012-08-03 | BTC | 35901 | 162 | 11606940 | 71647.7800 | 2.026027e+00 | 1.050000e+08 | 5.177687e+07 | 2.036671e+06 | 0.0009010 | 0.0098350 | 0.0005000 | 5.458000e-03 | 24.4724100 | 2.671375e+02 | 1.640144e+01 | 8100.00 | 30.764860 | 8.841850e+04 | 8100.000000 | 8.841850e+04 | 3.240478e+01 | 51.908050 | 1.000000 | 10.915860 | 1.368445e+00 | 6.755396e+01 | 9609990 | 27161.00 | 5.443200e+04 | 2.965609e+05 | 3.237218e+06 | 24.090290 | 262.966300 | 3.698460e-01 | 4.037193e+00 | 1.311283e+06 | 1.431378e+07 | 0.030401 | 0.032185 | 0.029324 |
| 2012-08-02 | BTC | 42075 | 165 | 14284166 | 86570.7000 | 1.971937e+00 | 1.010000e+08 | 5.137586e+07 | 2.036671e+06 | 0.0005830 | 0.0061470 | 0.0005000 | 5.276000e-03 | 19.0512500 | 2.010105e+02 | 1.670517e+01 | 8250.00 | 31.361010 | 8.704608e+04 | 8250.000000 | 8.704608e+04 | 2.068892e+01 | 50.783090 | 1.000000 | 10.551040 | 1.361872e+01 | 6.358220e+01 | 9601890 | 32700.00 | 6.623000e+04 | 4.641078e+05 | 4.896820e+06 | 25.381060 | 267.796600 | 9.165000e-02 | 9.670070e-01 | 1.680988e+06 | 1.773617e+07 | 0.030469 | 0.032051 | 0.029187 |
| 2012-08-01 | BTC | 40578 | 134 | 13081745 | 97624.9600 | 1.809311e+00 | 9.179215e+07 | 5.073320e+07 | 2.036671e+06 | 0.0006480 | 0.0061980 | 0.0005000 | 4.784000e-03 | 19.5152900 | 1.867227e+02 | 1.356662e+01 | 6700.00 | 25.490850 | 6.410574e+04 | 6700.000000 | 6.410574e+04 | 2.494411e+01 | 46.973140 | 1.000000 | 9.568021 | -2.166450e+01 | 4.188555e+01 | 9593640 | 30125.00 | 6.132500e+04 | 3.846054e+05 | 3.679913e+06 | 34.436640 | 329.490500 | 1.000000e-01 | 9.568020e-01 | 2.111827e+06 | 2.020600e+07 | 0.029647 | 0.030057 | 0.026993 |
| 2012-07-31 | BTC | 59564 | 130 | 18305934 | 140814.9000 | 1.770247e+00 | 8.935985e+07 | 5.047875e+07 | 2.036671e+06 | 0.0005260 | 0.0049070 | 0.0005000 | 4.660000e-03 | 22.2843400 | 2.077123e+02 | 1.316165e+01 | 6500.00 | 24.747210 | 6.058649e+04 | 6500.000000 | 6.058649e+04 | 1.662683e+01 | 46.384260 | 1.000000 | 9.320998 | -2.840530e+01 | 4.065482e+01 | 9586940 | 42334.00 | 8.555900e+04 | 5.765947e+05 | 5.374438e+06 | 35.636720 | 332.169800 | 1.000000e-01 | 9.321000e-01 | 3.049042e+06 | 2.842012e+07 | 0.029664 | 0.029954 | 0.026972 |
| 2012-07-30 | BTC | 36116 | 176 | 15789407 | 89712.5400 | 1.735078e+00 | 8.707008e+07 | 5.018222e+07 | 1.955401e+06 | 0.0005890 | 0.0053560 | 0.0005000 | 4.544000e-03 | 20.1940300 | 1.835297e+02 | 1.710782e+01 | 8800.00 | 33.526640 | 7.997719e+04 | 8800.000000 | 7.997719e+04 | 3.261848e+01 | 46.288820 | 1.000000 | 9.088317 | -3.203930e+01 | 3.604394e+01 | 9580440 | 34268.00 | 6.677700e+04 | 2.937120e+05 | 2.669348e+06 | 13.538250 | 123.039900 | 2.618800e-01 | 2.380050e+00 | 9.040437e+05 | 8.216236e+06 | 0.029614 | 0.030039 | 0.026908 |
| 2012-07-29 | BTC | 35848 | 166 | 14517762 | 87456.4000 | 1.675035e+00 | 8.372965e+07 | 4.998682e+07 | 1.866391e+06 | 0.0005310 | 0.0046430 | 0.0005000 | 4.374000e-03 | 18.0481300 | 1.578792e+02 | 1.540128e+01 | 8300.00 | 31.650790 | 7.260575e+04 | 8300.000000 | 7.260575e+04 | 4.857605e+01 | 44.903060 | 1.000000 | 8.747681 | -3.539510e+01 | 3.137069e+01 | 9571640 | 34002.00 | 6.805800e+04 | 1.970444e+05 | 1.723682e+06 | 15.324000 | 134.049400 | 1.300000e-01 | 1.137198e+00 | 1.042920e+06 | 9.123135e+06 | 0.030253 | 0.029592 | 0.026640 |
| 2012-07-28 | BTC | 38741 | 153 | 14499201 | 94766.0200 | 1.697157e+00 | 8.456442e+07 | 4.982709e+07 | 1.866391e+06 | 0.0005830 | 0.0051580 | 0.0005000 | 4.421000e-03 | 20.5692400 | 1.818848e+02 | 1.419516e+01 | 7650.00 | 29.197430 | 6.764559e+04 | 7650.000000 | 6.764559e+04 | 4.024279e+01 | 45.577110 | 1.000000 | 8.842561 | -3.455930e+01 | 3.418018e+01 | 9563340 | 35261.00 | 7.276200e+04 | 2.376411e+05 | 2.101356e+06 | 22.995430 | 203.338500 | 1.352550e-01 | 1.196003e+00 | 1.673194e+06 | 1.479532e+07 | 0.030238 | 0.029353 | 0.026554 |
| 2012-07-27 | BTC | 32339 | 178 | 11272790 | 63330.2800 | 1.710181e+00 | 8.496404e+07 | 4.968131e+07 | 1.866391e+06 | 0.0006480 | 0.0057660 | 0.0005000 | 4.446000e-03 | 17.6086100 | 1.565663e+02 | 1.651463e+01 | 8900.00 | 33.995450 | 7.913399e+04 | 8900.000000 | 7.913399e+04 | 3.670149e+01 | 46.099490 | 1.000000 | 8.891460 | -3.409630e+01 | 3.439911e+01 | 9555690 | 27153.00 | 5.543700e+04 | 2.603625e+05 | 2.315002e+06 | 36.351100 | 323.214400 | 2.600000e-01 | 2.311780e+00 | 2.015196e+06 | 1.791803e+07 | 0.030261 | 0.029325 | 0.026501 |
| 2012-07-26 | BTC | 30559 | 169 | 13264965 | 78490.9200 | 1.711501e+00 | 8.473507e+07 | 4.950920e+07 | 1.866391e+06 | 0.0005950 | 0.0052790 | 0.0005000 | 4.438000e-03 | 18.0506300 | 1.602131e+02 | 1.567962e+01 | 8450.00 | 32.306670 | 7.500021e+04 | 8450.000000 | 7.500021e+04 | 3.740774e+01 | 46.372600 | 1.000000 | 8.875765 | -3.604540e+01 | 3.797539e+01 | 9546790 | 30352.00 | 6.230500e+04 | 2.552090e+05 | 2.265175e+06 | 37.497360 | 332.817700 | 1.870200e-01 | 1.659942e+00 | 2.336273e+06 | 2.073621e+07 | 0.030502 | 0.029467 | 0.026508 |
| 2012-07-25 | BTC | 30961 | 160 | 10981873 | 68636.7100 | 1.698111e+00 | 8.364502e+07 | 4.925768e+07 | 1.866391e+06 | 0.0005530 | 0.0048530 | 0.0005000 | 4.385000e-03 | 14.3731900 | 1.260435e+02 | 1.484461e+01 | 8000.00 | 30.613290 | 7.015478e+04 | 8000.000000 | 7.015478e+04 | 3.292138e+01 | 46.129070 | 1.000000 | 8.769347 | -3.681130e+01 | 3.881098e+01 | 9538340 | 25971.00 | 5.573000e+04 | 2.897308e+05 | 2.540750e+06 | 16.151290 | 141.636200 | 1.000000e-01 | 8.769350e-01 | 9.001112e+05 | 7.893387e+06 | 0.030849 | 0.029497 | 0.026508 |
| 2012-07-24 | BTC | 38712 | 161 | 12675839 | 78731.9200 | 1.664853e+00 | 8.171871e+07 | 4.908464e+07 | 1.866391e+06 | 0.0005730 | 0.0049090 | 0.0005000 | 4.287000e-03 | 16.5815600 | 1.421800e+02 | 1.493739e+01 | 8050.00 | 30.830480 | 6.902541e+04 | 8050.000000 | 6.902541e+04 | 3.060237e+01 | 45.417860 | 1.000000 | 8.574585 | -3.889880e+01 | 3.502233e+01 | 9530340 | 28962.00 | 6.120900e+04 | 3.114249e+05 | 2.670340e+06 | 27.559060 | 236.307500 | 1.000000e-01 | 8.574590e-01 | 1.686863e+06 | 1.446415e+07 | 0.030833 | 0.029557 | 0.026523 |
| 2012-07-23 | BTC | 40413 | 141 | 13182736 | 93494.5800 | 1.659672e+00 | 8.123667e+07 | 4.894742e+07 | 1.866391e+06 | 0.0005790 | 0.0049360 | 0.0005000 | 4.266000e-03 | 17.8385500 | 1.521845e+02 | 1.308181e+01 | 7050.00 | 27.023440 | 6.014504e+04 | 7050.000000 | 6.014504e+04 | 3.124908e+01 | 45.497750 | 1.000000 | 8.531211 | -3.903020e+01 | 3.231727e+01 | 9522290 | 30831.00 | 6.368100e+04 | 3.047222e+05 | 2.599650e+06 | 32.293830 | 275.505500 | 1.396010e-01 | 1.190970e+00 | 2.056503e+06 | 1.754446e+07 | 0.031432 | 0.029902 | 0.026527 |
| 2012-07-22 | BTC | 40800 | 155 | 14730839 | 95037.6700 | 1.657225e+00 | 8.094199e+07 | 4.884189e+07 | 1.866391e+06 | 0.0006030 | 0.0051280 | 0.0005000 | 4.253000e-03 | 21.8799200 | 1.861229e+02 | 1.438072e+01 | 7750.00 | 29.728620 | 6.592586e+04 | 7750.000000 | 6.592586e+04 | 4.086740e+01 | 45.736750 | 1.000000 | 8.506563 | -3.782530e+01 | 2.959889e+01 | 9515240 | 36295.00 | 7.212500e+04 | 2.328321e+05 | 1.980600e+06 | 23.368280 | 198.783800 | 1.000000e-01 | 8.506560e-01 | 1.685437e+06 | 1.433728e+07 | 0.031978 | 0.030294 | 0.026552 |
| 2012-07-21 | BTC | 36149 | 141 | 14996314 | 106356.8000 | 1.730687e+00 | 8.438512e+07 | 4.875817e+07 | 1.866391e+06 | 0.0005800 | 0.0051460 | 0.0005000 | 4.438000e-03 | 20.1759500 | 1.790745e+02 | 1.308181e+01 | 7050.00 | 27.065500 | 6.257330e+04 | 7050.000000 | 6.257330e+04 | 2.890578e+01 | 47.965270 | 1.000000 | 8.875646 | -3.520740e+01 | 3.302303e+01 | 9507490 | 34801.00 | 7.306100e+04 | 3.289131e+05 | 2.919316e+06 | 31.625190 | 280.693900 | 1.000000e-01 | 8.875650e-01 | 2.310568e+06 | 2.050778e+07 | 0.031834 | 0.029129 | 0.025698 |
| 2012-07-20 | BTC | 35675 | 148 | 16316084 | 110243.8000 | 1.670440e+00 | 8.106204e+07 | 4.852736e+07 | 1.866391e+06 | 0.0008260 | 0.0070470 | 0.0005000 | 4.266000e-03 | 29.9541900 | 2.555826e+02 | 1.373126e+01 | 7400.00 | 28.430260 | 6.314014e+04 | 7400.000000 | 6.314014e+04 | 2.988632e+01 | 46.643560 | 1.000000 | 8.532451 | -3.731580e+01 | 2.747271e+01 | 9500440 | 36266.00 | 7.724100e+04 | 3.178859e+05 | 2.712346e+06 | 21.086710 | 179.921300 | 7.812500e-02 | 6.665980e-01 | 1.628758e+06 | 1.389730e+07 | 0.031717 | 0.028654 | 0.025422 |
| 2012-07-19 | BTC | 36644 | 135 | 14671239 | 108675.8000 | 1.739949e+00 | 8.429377e+07 | 4.844611e+07 | 1.866391e+06 | 0.0008730 | 0.0077530 | 0.0005000 | 4.440000e-03 | 27.3921100 | 2.432292e+02 | 1.252514e+01 | 6750.00 | 25.953220 | 5.993685e+04 | 6750.000000 | 5.993685e+04 | 3.302166e+01 | 49.033820 | 1.000000 | 8.879533 | -3.508320e+01 | 3.671702e+01 | 9493040 | 31374.00 | 6.648200e+04 | 2.874792e+05 | 2.552681e+06 | 17.238340 | 153.068500 | 1.000000e-01 | 8.879530e-01 | 1.146040e+06 | 1.017630e+07 | 0.031591 | 0.027438 | 0.024643 |
| 2012-07-18 | BTC | 34020 | 155 | 15070264 | 97227.5100 | 1.790666e+00 | 8.627964e+07 | 4.818298e+07 | 1.866391e+06 | 0.0008280 | 0.0075330 | 0.0005000 | 4.548000e-03 | 26.8009700 | 2.437600e+02 | 1.438072e+01 | 7750.00 | 29.819350 | 7.048774e+04 | 7750.000000 | 7.048774e+04 | 2.750091e+01 | 50.505400 | 1.000000 | 9.095193 | -3.421100e+01 | 4.412005e+01 | 9486290 | 32359.00 | 6.674100e+04 | 3.449446e+05 | 3.137337e+06 | 22.758570 | 206.993600 | 1.293500e-01 | 1.176463e+00 | 1.518930e+06 | 1.381496e+07 | 0.031776 | 0.026840 | 0.024314 |
| 2012-07-17 | BTC | 40504 | 172 | 15661317 | 91054.1700 | 1.733522e+00 | 8.295604e+07 | 4.785404e+07 | 1.798231e+06 | 0.0005740 | 0.0050250 | 0.0005000 | 4.376000e-03 | 20.1463600 | 1.763207e+02 | 1.537518e+01 | 8600.00 | 33.116910 | 7.526707e+04 | 8600.000000 | 7.526707e+04 | 1.811518e+01 | 49.132980 | 1.000000 | 8.751985 | -3.579130e+01 | 4.116181e+01 | 9478540 | 35090.00 | 7.250900e+04 | 5.232375e+05 | 4.579367e+06 | 33.207340 | 290.630100 | 1.554690e-01 | 1.360660e+00 | 2.407831e+06 | 2.107330e+07 | 0.031722 | 0.026403 | 0.024054 |
| 2012-07-16 | BTC | 36788 | 150 | 14263617 | 95090.7800 | 1.703674e+00 | 8.043204e+07 | 4.721095e+07 | 1.751455e+06 | 0.0006740 | 0.0057270 | 0.0005000 | 4.247000e-03 | 21.0424200 | 1.787218e+02 | 1.305979e+01 | 7500.00 | 28.907260 | 6.370054e+04 | 7500.000000 | 6.370054e+04 | 2.506114e+01 | 48.685850 | 1.000000 | 8.493406 | -3.593820e+01 | 3.180008e+01 | 9469940 | 31205.00 | 6.689800e+04 | 3.778735e+05 | 3.209433e+06 | 31.377300 | 266.500200 | 1.000000e-01 | 8.493410e-01 | 2.099079e+06 | 1.782833e+07 | 0.032037 | 0.027686 | 0.023897 |
| 2012-07-15 | BTC | 30708 | 140 | 11540016 | 82428.6900 | 1.542527e+00 | 7.217225e+07 | 4.678832e+07 | 1.751455e+06 | 0.0006450 | 0.0049210 | 0.0005000 | 3.814000e-03 | 17.0444800 | 1.300022e+02 | 1.218914e+01 | 7000.00 | 27.001490 | 5.339064e+04 | 7000.000000 | 5.339064e+04 | 4.718269e+01 | 44.275860 | 1.000000 | 7.627235 | -4.437990e+01 | 1.692150e+01 | 9462440 | 26420.00 | 5.424300e+04 | 2.005490e+05 | 1.529634e+06 | 24.050550 | 183.439200 | 1.425160e-01 | 1.087001e+00 | 1.304574e+06 | 9.950290e+06 | 0.031275 | 0.020791 | 0.020069 |
| 2012-07-14 | BTC | 29266 | 161 | 9665262 | 60032.6800 | 1.534953e+00 | 7.167346e+07 | 4.669424e+07 | 1.751455e+06 | 0.0007250 | 0.0054940 | 0.0005000 | 3.790000e-03 | 16.0132900 | 1.213828e+02 | 1.401751e+01 | 8050.00 | 31.074700 | 6.102004e+04 | 8050.000000 | 6.102004e+04 | 2.968247e+01 | 43.991130 | 1.000000 | 7.580129 | -4.509700e+01 | 2.714022e+01 | 9455440 | 22094.00 | 4.544000e+04 | 3.185530e+05 | 2.414673e+06 | 51.268160 | 388.619300 | 2.000000e-01 | 1.516026e+00 | 2.329625e+06 | 1.765886e+07 | 0.034131 | 0.025922 | 0.020075 |
| 2012-07-13 | BTC | 31537 | 163 | 11533905 | 70760.1500 | 1.534942e+00 | 7.209229e+07 | 4.696743e+07 | 1.751455e+06 | 0.0005960 | 0.0045470 | 0.0005000 | 3.815000e-03 | 14.5479700 | 1.110144e+02 | 1.419164e+01 | 8150.00 | 31.487530 | 6.219201e+04 | 8150.000000 | 6.219201e+04 | 2.643323e+01 | 44.738750 | 1.000000 | 7.630921 | -4.548550e+01 | 2.913407e+01 | 9447390 | 24416.00 | 5.289000e+04 | 3.574059e+05 | 2.727336e+06 | 46.262310 | 353.024000 | 1.448910e-01 | 1.105652e+00 | 2.446814e+06 | 1.867144e+07 | 0.034321 | 0.025773 | 0.020000 |
| 2012-07-12 | BTC | 34534 | 150 | 10766694 | 71777.9600 | 1.525480e+00 | 7.132229e+07 | 4.675399e+07 | 1.751455e+06 | 0.0005470 | 0.0041300 | 0.0005000 | 3.778000e-03 | 13.3367300 | 1.007715e+02 | 1.305979e+01 | 7500.00 | 29.001280 | 5.666952e+04 | 7500.000000 | 5.666952e+04 | 3.062323e+01 | 44.796420 | 1.000000 | 7.555936 | -4.591880e+01 | 3.192400e+01 | 9439240 | 24401.00 | 5.015500e+04 | 3.082379e+05 | 2.329026e+06 | 26.347990 | 199.083800 | 1.072210e-01 | 8.101560e-01 | 1.321484e+06 | 9.985046e+06 | 0.034449 | 0.026105 | 0.020013 |
| 2012-07-11 | BTC | 34994 | 134 | 13676364 | 102062.4000 | 1.455091e+00 | 6.776845e+07 | 4.657333e+07 | 1.751455e+06 | 0.0006230 | 0.0044770 | 0.0005000 | 3.593000e-03 | 19.1169900 | 1.373584e+02 | 1.166675e+01 | 6700.00 | 25.928410 | 4.814049e+04 | 6700.000000 | 4.814049e+04 | 2.980515e+01 | 42.832850 | 1.000000 | 7.185148 | -4.875540e+01 | 2.860483e+01 | 9431740 | 30678.00 | 6.489400e+04 | 3.164467e+05 | 2.273716e+06 | 16.563480 | 119.011100 | 1.049110e-01 | 7.538030e-01 | 1.074871e+06 | 7.723105e+06 | 0.034419 | 0.025119 | 0.019210 |
| 2012-07-10 | BTC | 37181 | 150 | 15287848 | 101919.0000 | 1.457149e+00 | 6.765841e+07 | 4.643206e+07 | 1.751455e+06 | 0.0006880 | 0.0049400 | 0.0005000 | 3.589000e-03 | 24.0330000 | 1.725228e+02 | 1.305979e+01 | 7500.00 | 29.044970 | 5.383935e+04 | 7500.000000 | 5.383935e+04 | 2.229304e+01 | 43.036890 | 1.000000 | 7.178580 | -4.983580e+01 | 3.152657e+01 | 9425040 | 34925.00 | 7.241700e+04 | 4.227795e+05 | 3.034957e+06 | 28.945850 | 207.790100 | 1.000000e-01 | 7.178580e-01 | 2.096172e+06 | 1.504754e+07 | 0.034611 | 0.025223 | 0.019239 |
| 2012-07-09 | BTC | 32749 | 163 | 11260615 | 69083.5300 | 1.414886e+00 | 6.622787e+07 | 4.680793e+07 | 1.751455e+06 | 0.0006190 | 0.0043560 | 0.0005000 | 3.516000e-03 | 15.8494900 | 1.114599e+02 | 1.419164e+01 | 8150.00 | 31.587340 | 5.731403e+04 | 8150.000000 | 5.731403e+04 | 2.688745e+01 | 42.649730 | 1.000000 | 7.032396 | -5.190850e+01 | 2.655017e+01 | 9417540 | 25585.00 | 5.374200e+04 | 3.502578e+05 | 2.463152e+06 | 39.493850 | 277.736400 | 1.579940e-01 | 1.111079e+00 | 2.122478e+06 | 1.492611e+07 | 0.034602 | 0.025600 | 0.019146 |
| 2012-07-08 | BTC | 26508 | 153 | 8771178 | 57327.9600 | 1.370331e+00 | 6.394921e+07 | 4.666699e+07 | 1.751455e+06 | 0.0005680 | 0.0038590 | 0.0005000 | 3.398000e-03 | 11.5399100 | 7.842888e+01 | 1.332099e+01 | 7650.00 | 29.675140 | 5.199183e+04 | 7650.000000 | 5.199183e+04 | 4.687081e+01 | 41.521730 | 1.000000 | 6.796318 | -5.274260e+01 | 2.087652e+01 | 9409390 | 20324.00 | 4.302500e+04 | 2.007516e+05 | 1.364372e+06 | 17.765070 | 120.737000 | 8.000000e-02 | 5.437050e-01 | 7.643420e+05 | 5.194711e+06 | 0.034740 | 0.025343 | 0.019136 |
| 2012-07-07 | BTC | 31952 | 166 | 10707747 | 64504.5000 | 1.374656e+00 | 6.400962e+07 | 4.656410e+07 | 1.751455e+06 | 0.0016830 | 0.0114610 | 0.0005000 | 3.404000e-03 | 42.4623400 | 2.890952e+02 | 1.445284e+01 | 8300.00 | 32.222760 | 5.650867e+04 | 8300.000000 | 5.650867e+04 | 4.079873e+01 | 41.359700 | 1.000000 | 6.808274 | -5.238650e+01 | 2.185550e+01 | 9401740 | 25224.00 | 5.112600e+04 | 2.304420e+05 | 1.568912e+06 | 79.227260 | 539.400900 | 1.000000e-01 | 6.808270e-01 | 4.050573e+06 | 2.757741e+07 | 0.034850 | 0.025298 | 0.019117 |
| 2012-07-06 | BTC | 29504 | 155 | 10656071 | 68748.8500 | 1.346473e+00 | 6.267474e+07 | 4.654736e+07 | 1.751455e+06 | 0.0006890 | 0.0045990 | 0.0005000 | 3.336000e-03 | 16.7328200 | 1.116444e+02 | 1.349512e+01 | 7750.00 | 30.114100 | 5.170940e+04 | 7750.000000 | 5.170940e+04 | 3.153176e+01 | 40.795550 | 1.000000 | 6.672181 | -5.490940e+01 | 2.251145e+01 | 9393440 | 24275.00 | 5.063100e+04 | 2.979041e+05 | 1.987670e+06 | 26.880070 | 179.348700 | 7.690000e-02 | 5.130910e-01 | 1.360965e+06 | 9.080604e+06 | 0.035972 | 0.025416 | 0.019094 |
| 2012-07-05 | BTC | 28191 | 144 | 10008951 | 69506.6000 | 1.341895e+00 | 6.234350e+07 | 4.645928e+07 | 1.751455e+06 | 0.0006030 | 0.0040030 | 0.0005000 | 3.321000e-03 | 13.2694200 | 8.814080e+01 | 1.253740e+01 | 7200.00 | 28.000070 | 4.782527e+04 | 7200.000000 | 4.782527e+04 | 2.988327e+01 | 40.965840 | 1.000000 | 6.642399 | -5.485900e+01 | 2.241764e+01 | 9385690 | 22021.00 | 4.663300e+04 | 3.140784e+05 | 2.086234e+06 | 41.863610 | 278.074800 | 1.000000e-01 | 6.642400e-01 | 1.952226e+06 | 1.296746e+07 | 0.036117 | 0.025419 | 0.019094 |
| 2012-07-04 | BTC | 31437 | 150 | 10186105 | 67907.3700 | 1.317433e+00 | 6.109932e+07 | 4.637757e+07 | 1.740670e+06 | 0.0005820 | 0.0037890 | 0.0005000 | 3.257000e-03 | 13.3756400 | 8.714007e+01 | 1.297937e+01 | 7500.00 | 29.189130 | 4.886126e+04 | 7500.000000 | 4.886126e+04 | 2.702457e+01 | 40.506260 | 1.000000 | 6.514835 | -4.974990e+01 | 2.388525e+01 | 9378490 | 22996.00 | 5.070000e+04 | 3.470356e+05 | 2.260880e+06 | 42.724470 | 278.342900 | 1.000000e-01 | 6.514840e-01 | 2.166130e+06 | 1.411198e+07 | 0.036110 | 0.025714 | 0.019011 |
| 2012-07-03 | BTC | 33766 | 160 | 9173257 | 57332.8600 | 1.305787e+00 | 6.044282e+07 | 4.628841e+07 | 1.726567e+06 | 0.0005220 | 0.0033670 | 0.0005000 | 3.225000e-03 | 11.2131800 | 7.232490e+01 | 1.373249e+01 | 8000.00 | 31.159990 | 5.159994e+04 | 8000.000000 | 5.159994e+04 | 2.435140e+01 | 40.451530 | 1.000000 | 6.449992 | -5.343910e+01 | 2.373600e+01 | 9370990 | 21483.00 | 4.509900e+04 | 3.848235e+05 | 2.482109e+06 | 32.284840 | 208.237000 | 1.512380e-01 | 9.754860e-01 | 1.456014e+06 | 9.391279e+06 | 0.036162 | 0.025711 | 0.019038 |
| 2012-07-02 | BTC | 36621 | 152 | 10637008 | 69980.3200 | 1.364645e+00 | 6.313912e+07 | 4.626781e+07 | 1.726567e+06 | 0.0007420 | 0.0050060 | 0.0005000 | 3.372000e-03 | 18.7783300 | 1.266312e+02 | 1.304587e+01 | 7600.00 | 29.627290 | 5.125043e+04 | 7600.000000 | 5.125043e+04 | 2.875543e+01 | 42.668630 | 1.000000 | 6.743478 | -5.637420e+01 | 2.860302e+01 | 9362990 | 25297.00 | 5.365500e+04 | 3.256078e+05 | 2.195729e+06 | 20.257510 | 136.606000 | 6.950000e-02 | 4.686720e-01 | 1.086916e+06 | 7.329597e+06 | 0.039195 | 0.023945 | 0.018003 |
| 2012-07-01 | BTC | 32067 | 142 | 8250357 | 58101.1100 | 1.343195e+00 | 6.199686e+07 | 4.615626e+07 | 1.726567e+06 | 0.0005250 | 0.0034800 | 0.0005000 | 3.313000e-03 | 10.1767300 | 6.743977e+01 | 1.218759e+01 | 7100.00 | 27.700610 | 4.705071e+04 | 7100.000000 | 4.705071e+04 | 5.920062e+01 | 42.277210 | 1.000000 | 6.626860 | -5.692040e+01 | 2.581984e+01 | 9355390 | 19380.00 | 4.137800e+04 | 1.580286e+05 | 1.047233e+06 | 32.645660 | 216.338200 | 9.346200e-02 | 6.193610e-01 | 1.350812e+06 | 8.951642e+06 | 0.040467 | 0.023993 | 0.017957 |
| 2012-06-30 | BTC | 31588 | 132 | 9268876 | 70218.7600 | 1.354786e+00 | 6.245058e+07 | 4.609627e+07 | 1.726567e+06 | 0.0006170 | 0.0041210 | 0.0005000 | 3.340000e-03 | 13.5796000 | 9.071755e+01 | 1.132931e+01 | 6600.00 | 25.769420 | 4.409082e+04 | 6600.000000 | 4.409082e+04 | 6.359328e+01 | 42.600600 | 1.000000 | 6.680428 | -5.667790e+01 | 2.892497e+01 | 9348290 | 22016.00 | 4.631400e+04 | 1.470012e+05 | 9.820311e+05 | 25.890360 | 172.958600 | 4.876900e-02 | 3.257980e-01 | 1.199086e+06 | 8.010407e+06 | 0.040778 | 0.023855 | 0.017914 |
| 2012-06-29 | BTC | 33393 | 146 | 9631325 | 65967.9800 | 1.351447e+00 | 6.220423e+07 | 4.602787e+07 | 1.726567e+06 | 0.0005190 | 0.0034570 | 0.0005000 | 3.329000e-03 | 11.9813500 | 7.978115e+01 | 1.253090e+01 | 7300.00 | 28.522680 | 4.860907e+04 | 7300.000000 | 4.860907e+04 | 3.929703e+01 | 42.561390 | 1.000000 | 6.658777 | -5.885900e+01 | 2.959194e+01 | 9341690 | 23076.00 | 4.835000e+04 | 2.377200e+05 | 1.582925e+06 | 50.929270 | 339.126600 | 7.100000e-02 | 4.727730e-01 | 2.462430e+06 | 1.639677e+07 | 0.040801 | 0.023835 | 0.017921 |
| 2012-06-28 | BTC | 33425 | 137 | 12039756 | 87881.4300 | 1.338925e+00 | 6.151424e+07 | 4.594302e+07 | 1.726567e+06 | 0.0006000 | 0.0039570 | 0.0005000 | 3.295000e-03 | 16.2012900 | 1.067676e+02 | 1.175845e+01 | 6850.00 | 26.785360 | 4.514194e+04 | 6850.000000 | 4.514194e+04 | 3.205282e+01 | 42.367860 | 1.000000 | 6.590065 | -6.090040e+01 | 2.800043e+01 | 9334390 | 26980.00 | 5.823000e+04 | 2.912190e+05 | 1.919152e+06 | 58.765930 | 387.271300 | 7.083900e-02 | 4.668350e-01 | 3.421940e+06 | 2.255081e+07 | 0.041685 | 0.023910 | 0.017912 |
| 2012-06-27 | BTC | 38748 | 163 | 13298749 | 81587.4200 | 1.345422e+00 | 6.170833e+07 | 4.586542e+07 | 1.726567e+06 | 0.0005920 | 0.0039160 | 0.0005000 | 3.308000e-03 | 17.8477800 | 1.180758e+02 | 1.398998e+01 | 8150.00 | 31.892120 | 5.391806e+04 | 8150.000000 | 5.391806e+04 | 2.952962e+01 | 42.830720 | 1.000000 | 6.615713 | -6.099650e+01 | 2.880246e+01 | 9327540 | 30153.00 | 6.547100e+04 | 3.158707e+05 | 2.089710e+06 | 31.436980 | 207.978100 | 5.160400e-02 | 3.413980e-01 | 2.058211e+06 | 1.361653e+07 | 0.042191 | 0.023828 | 0.018040 |
| 2012-06-26 | BTC | 36059 | 149 | 13137769 | 88172.9500 | 1.310463e+00 | 5.995034e+07 | 4.574747e+07 | 1.726567e+06 | 0.0006050 | 0.0038890 | 0.0005000 | 3.216000e-03 | 18.3335100 | 1.179369e+02 | 1.278839e+01 | 7450.00 | 29.178410 | 4.792481e+04 | 7450.000000 | 4.792481e+04 | 2.165600e+01 | 41.942000 | 1.000000 | 6.432861 | -6.160010e+01 | 2.528416e+01 | 9319390 | 30324.00 | 6.512700e+04 | 4.303376e+05 | 2.768302e+06 | 24.597990 | 158.235400 | 1.000000e-01 | 6.432860e-01 | 1.601993e+06 | 1.030540e+07 | 0.042207 | 0.023578 | 0.018176 |
| 2012-06-25 | BTC | 34552 | 154 | 12951032 | 84097.6100 | 1.289155e+00 | 5.882794e+07 | 4.563294e+07 | 1.726567e+06 | 0.0005670 | 0.0035820 | 0.0005000 | 3.159000e-03 | 16.3045800 | 1.030038e+02 | 1.321753e+01 | 7700.00 | 30.181680 | 4.864455e+04 | 7700.000000 | 4.864455e+04 | 2.799881e+01 | 41.759880 | 1.000000 | 6.317474 | -6.138780e+01 | 2.377547e+01 | 9311940 | 28753.00 | 6.109700e+04 | 3.325834e+05 | 2.101087e+06 | 30.107520 | 190.203500 | 9.993000e-02 | 6.313030e-01 | 1.839479e+06 | 1.162086e+07 | 0.042198 | 0.023494 | 0.018087 |
| 2012-06-24 | BTC | 28191 | 131 | 10175359 | 77674.5000 | 1.295956e+00 | 5.908652e+07 | 4.559300e+07 | 1.726567e+06 | 0.0006550 | 0.0041600 | 0.0005000 | 3.175000e-03 | 14.5063300 | 9.212236e+01 | 1.124348e+01 | 6550.00 | 25.695270 | 4.159574e+04 | 6550.000000 | 4.159574e+04 | 2.647024e+01 | 42.345970 | 1.000000 | 6.350494 | -6.373370e+01 | 2.361596e+01 | 9304240 | 22145.00 | 4.772200e+04 | 3.514981e+05 | 2.232186e+06 | 37.490330 | 238.082100 | 8.194600e-02 | 5.203980e-01 | 1.789113e+06 | 1.136175e+07 | 0.042234 | 0.023519 | 0.018137 |
| 2012-06-23 | BTC | 30627 | 164 | 10634411 | 64843.9700 | 1.315907e+00 | 5.994725e+07 | 4.555582e+07 | 1.726567e+06 | 0.0008010 | 0.0051680 | 0.0005000 | 3.224000e-03 | 17.8631800 | 1.151736e+02 | 1.407581e+01 | 8200.00 | 32.190790 | 5.286984e+04 | 8200.000000 | 5.286984e+04 | 3.815272e+01 | 43.470110 | 1.000000 | 6.447542 | -6.317950e+01 | 2.594927e+01 | 9297690 | 22288.00 | 5.030100e+04 | 2.436966e+05 | 1.571244e+06 | 60.068280 | 387.292800 | 7.812500e-02 | 5.037140e-01 | 3.021495e+06 | 1.948121e+07 | 0.042243 | 0.023154 | 0.018001 |
| 2012-06-22 | BTC | 28511 | 138 | 10691436 | 77474.1700 | 1.340806e+00 | 6.097400e+07 | 4.547563e+07 | 1.726567e+06 | 0.0008680 | 0.0056980 | 0.0005000 | 3.282000e-03 | 19.3627900 | 1.270928e+02 | 1.184428e+01 | 6900.00 | 27.111280 | 4.528996e+04 | 6900.000000 | 4.528996e+04 | 2.543925e+01 | 44.520530 | 1.000000 | 6.563762 | -6.251570e+01 | 2.797704e+01 | 9289490 | 22303.00 | 4.997900e+04 | 3.651637e+05 | 2.396848e+06 | 44.798040 | 294.043700 | 1.000000e-01 | 6.563760e-01 | 2.238961e+06 | 1.469601e+07 | 0.042450 | 0.022726 | 0.017808 |
| 2012-06-21 | BTC | 29558 | 136 | 12530286 | 92134.4600 | 1.365073e+00 | 6.193588e+07 | 4.537184e+07 | 1.726567e+06 | 0.0012010 | 0.0080150 | 0.0005000 | 3.336000e-03 | 31.8813400 | 2.127207e+02 | 1.167262e+01 | 6800.00 | 26.738230 | 4.537139e+04 | 6800.000000 | 4.537139e+04 | 3.507853e+01 | 45.915960 | 1.000000 | 6.672263 | -6.189610e+01 | 3.110788e+01 | 9282590 | 26539.00 | 6.040500e+04 | 2.646231e+05 | 1.765635e+06 | 15.460300 | 103.155200 | 4.173300e-02 | 2.784540e-01 | 9.338793e+05 | 6.231088e+06 | 0.042742 | 0.022247 | 0.017809 |
| 2012-06-20 | BTC | 32748 | 145 | 15388918 | 106130.5000 | 1.371487e+00 | 6.208798e+07 | 4.527056e+07 | 1.629656e+06 | 0.0006820 | 0.0045660 | 0.0005000 | 3.347000e-03 | 22.0933700 | 1.478831e+02 | 1.174654e+01 | 7250.00 | 28.528570 | 4.852825e+04 | 7250.000000 | 4.852825e+04 | 2.500085e+01 | 46.414920 | 1.000000 | 6.693551 | -6.177450e+01 | 3.139498e+01 | 9275790 | 32390.00 | 7.498900e+04 | 3.710189e+05 | 2.483434e+06 | 21.222880 | 142.056400 | 8.000000e-02 | 5.354840e-01 | 1.591482e+06 | 1.065267e+07 | 0.042740 | 0.022209 | 0.017986 |
| 2012-06-19 | BTC | 36392 | 147 | 16965816 | 115413.7000 | 1.332073e+00 | 6.019756e+07 | 4.519089e+07 | 1.583178e+06 | 0.0007000 | 0.0045470 | 0.0005000 | 3.247000e-03 | 25.7629300 | 1.673258e+02 | 1.156893e+01 | 7350.00 | 28.944690 | 4.773698e+04 | 7350.000000 | 4.773698e+04 | 2.736751e+01 | 45.574380 | 1.000000 | 6.494827 | -6.290940e+01 | 2.749451e+01 | 9268540 | 36798.00 | 8.089500e+04 | 3.386695e+05 | 2.199600e+06 | 26.787210 | 173.978300 | 1.000000e-01 | 6.494830e-01 | 2.166951e+06 | 1.407397e+07 | 0.042694 | 0.021904 | 0.017829 |
| 2012-06-18 | BTC | 36797 | 175 | 17026350 | 97293.4300 | 1.296242e+00 | 5.844593e+07 | 4.508876e+07 | 1.583178e+06 | 0.0007150 | 0.0045110 | 0.0005000 | 3.155000e-03 | 27.1884800 | 1.715823e+02 | 1.377253e+01 | 8750.00 | 34.485310 | 5.521989e+04 | 8750.000000 | 5.521989e+04 | 3.103171e+01 | 44.717990 | 1.000000 | 6.310845 | -6.396010e+01 | 2.343840e+01 | 9261190 | 38035.00 | 8.132900e+04 | 2.984428e+05 | 1.883426e+06 | 29.156790 | 184.004000 | 5.950000e-02 | 3.754950e-01 | 2.371293e+06 | 1.496486e+07 | 0.042650 | 0.021647 | 0.018337 |
| 2012-06-17 | BTC | 39723 | 164 | 18663760 | 113803.4000 | 1.274816e+00 | 5.736482e+07 | 4.499853e+07 | 1.583178e+06 | 0.0006010 | 0.0037240 | 0.0005000 | 3.100000e-03 | 26.1140600 | 1.619063e+02 | 1.290683e+01 | 8200.00 | 32.348220 | 5.083973e+04 | 8200.000000 | 5.083973e+04 | 3.369768e+01 | 44.266780 | 1.000000 | 6.199966 | -6.326030e+01 | 2.113328e+01 | 9252440 | 43477.00 | 9.538400e+04 | 2.745720e+05 | 1.702337e+06 | 14.959410 | 92.747850 | 4.000000e-02 | 2.479990e-01 | 1.426888e+06 | 8.846661e+06 | 0.042658 | 0.021599 | 0.018242 |
| 2012-06-16 | BTC | 39061 | 156 | 19291431 | 123663.0000 | 1.326507e+00 | 5.957135e+07 | 4.490844e+07 | 1.583178e+06 | 0.0006530 | 0.0042060 | 0.0005000 | 3.222000e-03 | 27.6909100 | 1.784446e+02 | 1.227723e+01 | 7800.00 | 30.797560 | 5.026443e+04 | 7800.000000 | 5.026443e+04 | 3.395295e+01 | 46.268240 | 1.000000 | 6.444158 | -5.825340e+01 | 2.661270e+01 | 9244240 | 42429.00 | 8.980600e+04 | 2.722662e+05 | 1.754527e+06 | 42.549930 | 274.198500 | 7.812500e-02 | 5.034500e-01 | 3.821239e+06 | 2.462467e+07 | 0.043351 | 0.019860 | 0.017742 |
| 2012-06-15 | BTC | 49687 | 159 | 24884167 | 156504.2000 | 1.345450e+00 | 6.025282e+07 | 4.478266e+07 | 1.583178e+06 | 0.0006110 | 0.0039850 | 0.0005000 | 3.262000e-03 | 34.0289900 | 2.219840e+02 | 1.251333e+01 | 7950.00 | 31.416320 | 5.186088e+04 | 7950.000000 | 5.186088e+04 | 2.765076e+01 | 47.252390 | 1.000000 | 6.523381 | -6.361620e+01 | 2.821653e+01 | 9236440 | 55702.00 | 1.178720e+05 | 3.340392e+05 | 2.179065e+06 | 28.954260 | 188.879700 | 4.950000e-02 | 3.229070e-01 | 3.412896e+06 | 2.226362e+07 | 0.043914 | 0.019551 | 0.017609 |
| 2012-06-14 | BTC | 49894 | 156 | 28110220 | 180193.7000 | 1.236323e+00 | 5.502047e+07 | 4.450331e+07 | 1.583178e+06 | 0.0006280 | 0.0037440 | 0.0005000 | 2.981000e-03 | 38.8437600 | 2.315874e+02 | 1.227723e+01 | 7800.00 | 30.850120 | 4.650378e+04 | 7800.000000 | 4.650378e+04 | 3.333868e+01 | 43.716460 | 1.000000 | 5.962023 | -6.936920e+01 | 1.844357e+01 | 9228490 | 61850.00 | 1.344130e+05 | 2.768103e+05 | 1.650350e+06 | 35.649800 | 212.544900 | 2.874100e-02 | 1.713530e-01 | 4.791796e+06 | 2.856880e+07 | 0.043439 | 0.012045 | 0.013597 |
| 2012-06-13 | BTC | 46530 | 150 | 23561707 | 157078.0000 | 1.226316e+00 | 5.448784e+07 | 4.443214e+07 | 1.583178e+06 | 0.0006720 | 0.0039710 | 0.0005000 | 2.955000e-03 | 36.9226900 | 2.181873e+02 | 1.180503e+01 | 7500.00 | 29.688670 | 4.431976e+04 | 7500.000000 | 4.431976e+04 | 2.987944e+01 | 43.556760 | 1.000000 | 5.909301 | -6.931470e+01 | 1.791633e+01 | 9220690 | 54952.00 | 1.176350e+05 | 3.085965e+05 | 1.823590e+06 | 19.347350 | 114.329300 | 4.790500e-02 | 2.830850e-01 | 2.275925e+06 | 1.344913e+07 | 0.043442 | 0.012031 | 0.013577 |
| 2012-06-12 | BTC | 24995 | 156 | 9565275 | 61315.8700 | 1.190767e+00 | 5.276847e+07 | 4.431470e+07 | 1.583178e+06 | 0.0006110 | 0.0034990 | 0.0005000 | 2.864000e-03 | 12.1601400 | 6.964709e+01 | 1.227723e+01 | 7800.00 | 30.901350 | 4.467443e+04 | 7800.000000 | 4.467443e+04 | 2.842976e+01 | 42.518400 | 1.000000 | 5.727491 | -7.069190e+01 | 1.582869e+01 | 9213190 | 19904.00 | 4.692600e+04 | 3.240685e+05 | 1.856099e+06 | 54.797550 | 313.852500 | 2.000000e-01 | 1.145498e+00 | 2.571430e+06 | 1.472784e+07 | 0.043392 | 0.011120 | 0.013061 |
| 2012-06-11 | BTC | 32475 | 140 | 14356383 | 102545.6000 | 1.163582e+00 | 5.143049e+07 | 4.420015e+07 | 1.583178e+06 | 0.0005670 | 0.0031690 | 0.0005000 | 2.793000e-03 | 18.5069300 | 1.033982e+02 | 1.101803e+01 | 7000.00 | 27.755480 | 3.910898e+04 | 7000.000000 | 3.910898e+04 | 2.986874e+01 | 41.686070 | 1.000000 | 5.586997 | -7.036100e+01 | 1.294775e+01 | 9205390 | 32626.00 | 6.904100e+04 | 3.081948e+05 | 1.721883e+06 | 40.863590 | 228.304800 | 5.900000e-02 | 3.296330e-01 | 2.821263e+06 | 1.576239e+07 | 0.043371 | 0.010496 | 0.012741 |
| 2012-06-10 | BTC | 33266 | 166 | 16777491 | 101069.2000 | 1.138271e+00 | 5.020384e+07 | 4.410533e+07 | 1.583178e+06 | 0.0006140 | 0.0033510 | 0.0005000 | 2.729000e-03 | 24.4058300 | 1.332044e+02 | 1.306423e+01 | 8300.00 | 32.935110 | 4.530052e+04 | 8300.000000 | 4.530052e+04 | 4.900475e+01 | 40.946820 | 1.000000 | 5.457894 | -6.299670e+01 | 9.955932e+00 | 9198390 | 39755.00 | 8.070800e+04 | 1.877041e+05 | 1.024469e+06 | 43.151970 | 235.518900 | 4.936100e-02 | 2.694080e-01 | 3.482710e+06 | 1.900826e+07 | 0.043402 | 0.009920 | 0.012448 |
| 2012-06-09 | BTC | 31108 | 171 | 14426280 | 84364.2100 | 1.159065e+00 | 5.106935e+07 | 4.406081e+07 | 1.583178e+06 | 0.0006980 | 0.0038790 | 0.0005000 | 2.779000e-03 | 23.0945200 | 1.283363e+02 | 1.345773e+01 | 8550.00 | 33.957770 | 4.751237e+04 | 8550.000000 | 4.751237e+04 | 3.147040e+01 | 41.754700 | 1.000000 | 5.557002 | -7.689340e+01 | 1.277555e+01 | 9190090 | 33081.00 | 6.719700e+04 | 2.920233e+05 | 1.622774e+06 | 19.891380 | 110.536400 | 9.950000e-02 | 5.529220e-01 | 1.336641e+06 | 7.427717e+06 | 0.043386 | 0.009101 | 0.012292 |
| 2012-06-08 | BTC | 28664 | 141 | 11372703 | 80657.4700 | 1.173281e+00 | 5.162348e+07 | 4.399926e+07 | 1.583178e+06 | 0.0006870 | 0.0038640 | 0.0005000 | 2.811000e-03 | 16.4457900 | 9.246695e+01 | 1.109673e+01 | 7050.00 | 28.026340 | 3.963883e+04 | 7050.000000 | 3.963883e+04 | 2.597419e+01 | 42.638710 | 1.000000 | 5.622529 | -8.047090e+01 | 1.152921e+01 | 9181540 | 23931.00 | 4.941100e+04 | 3.534871e+05 | 1.987491e+06 | 106.498100 | 598.788600 | 1.001020e-01 | 5.628260e-01 | 5.262177e+06 | 2.958674e+07 | 0.043404 | 0.009950 | 0.012169 |
| 2012-06-07 | BTC | 34826 | 139 | 14383223 | 103476.4000 | 1.167341e+00 | 5.125944e+07 | 4.391127e+07 | 1.588973e+06 | 0.0006550 | 0.0036600 | 0.0005000 | 2.794000e-03 | 21.4646100 | 1.199264e+02 | 1.097937e+01 | 6950.00 | 27.650040 | 3.883083e+04 | 6950.000000 | 3.883083e+04 | 2.817742e+01 | 42.894570 | 1.000000 | 5.587170 | -8.075380e+01 | 1.122140e+01 | 9174490 | 32767.00 | 6.539700e+04 | 3.255973e+05 | 1.819167e+06 | 75.119330 | 419.704500 | 1.492500e-01 | 8.338850e-01 | 4.912579e+06 | 2.744741e+07 | 0.043590 | 0.009937 | 0.012272 |
| 2012-06-06 | BTC | 25187 | 153 | 7846567 | 51284.7500 | 1.139519e+00 | 4.992798e+07 | 4.381496e+07 | 1.591075e+06 | 0.0007130 | 0.0038810 | 0.0005000 | 2.723000e-03 | 12.2459000 | 6.669322e+01 | 1.210119e+01 | 7650.00 | 30.458010 | 4.166320e+04 | 7650.000000 | 4.166320e+04 | 3.036121e+01 | 42.199460 | 1.000000 | 5.446169 | -7.656340e+01 | 7.471325e+00 | 9167540 | 17186.00 | 3.673800e+04 | 3.019491e+05 | 1.644466e+06 | 65.896910 | 358.885700 | 1.800000e-01 | 9.803100e-01 | 2.420921e+06 | 1.318474e+07 | 0.043633 | 0.009268 | 0.012003 |
| 2012-06-05 | BTC | 39781 | 147 | 18152548 | 123486.7000 | 1.136244e+00 | 4.970170e+07 | 4.374209e+07 | 1.591075e+06 | 0.0006860 | 0.0037230 | 0.0005000 | 2.713000e-03 | 29.1363500 | 1.580942e+02 | 1.162664e+01 | 7350.00 | 29.288010 | 3.988121e+04 | 7350.000000 | 3.988121e+04 | 3.091314e+01 | 42.363290 | 1.000000 | 5.426014 | -7.051420e+01 | 7.492640e+00 | 9159890 | 42459.00 | 8.692500e+04 | 2.963106e+05 | 1.607785e+06 | 47.794990 | 259.336300 | 6.000000e-02 | 3.255610e-01 | 4.154580e+06 | 2.254281e+07 | 0.043648 | 0.009269 | 0.013751 |
| 2012-06-04 | BTC | 42162 | 155 | 20194041 | 130284.1000 | 1.102554e+00 | 4.813107e+07 | 4.365416e+07 | 1.591075e+06 | 0.0006290 | 0.0033090 | 0.0005000 | 2.629000e-03 | 28.8168400 | 1.515410e+02 | 1.225938e+01 | 7750.00 | 30.906720 | 4.075544e+04 | 7750.000000 | 4.075544e+04 | 2.506890e+01 | 41.364130 | 1.000000 | 5.258766 | -6.821220e+01 | 3.997245e+00 | 9152540 | 45794.00 | 9.352300e+04 | 3.650954e+05 | 1.919951e+06 | 51.061180 | 268.518800 | 5.006800e-02 | 2.632950e-01 | 4.775394e+06 | 2.511268e+07 | 0.043598 | 0.007513 | 0.013197 |
| 2012-06-03 | BTC | 31043 | 153 | 15206180 | 99386.8000 | 1.093274e+00 | 4.766909e+07 | 4.360214e+07 | 1.591075e+06 | 0.0005740 | 0.0029910 | 0.0005000 | 2.606000e-03 | 19.8895500 | 1.036784e+02 | 1.210119e+01 | 7650.00 | 30.533780 | 3.987719e+04 | 7650.000000 | 3.987719e+04 | 5.480776e+01 | 41.413230 | 1.000000 | 5.212705 | -7.153510e+01 | 2.501184e+00 | 9144790 | 34668.00 | 7.134600e+04 | 1.668521e+05 | 8.697508e+05 | 25.112750 | 130.905300 | 6.383100e-02 | 3.327330e-01 | 1.791694e+06 | 9.339572e+06 | 0.043613 | 0.007481 | 0.013159 |
| 2012-06-02 | BTC | 21002 | 160 | 5906817 | 36917.6100 | 1.099830e+00 | 4.791187e+07 | 4.356299e+07 | 1.591075e+06 | 0.0005650 | 0.0029640 | 0.0005000 | 2.622000e-03 | 7.3138950 | 3.835142e+01 | 1.265484e+01 | 8000.00 | 31.957480 | 4.194911e+04 | 8000.000000 | 4.194911e+04 | 4.549203e+01 | 41.696310 | 1.000000 | 5.243639 | -6.324030e+01 | 2.437374e+00 | 9137140 | 12938.00 | 2.845700e+04 | 2.008515e+05 | 1.053193e+06 | 69.570740 | 364.803800 | 1.500000e-01 | 7.865460e-01 | 1.979774e+06 | 1.038122e+07 | 0.043754 | 0.007501 | 0.013177 |
| 2012-06-01 | BTC | 28549 | 152 | 11945778 | 78590.6400 | 1.105029e+00 | 4.808267e+07 | 4.351258e+07 | 1.591075e+06 | 0.0006090 | 0.0032060 | 0.0005000 | 2.633000e-03 | 16.2484800 | 8.557982e+01 | 1.202210e+01 | 7600.00 | 30.386210 | 4.002877e+04 | 7600.000000 | 4.002877e+04 | 1.428204e+01 | 42.005450 | 1.000000 | 5.266944 | -5.078890e+01 | 4.224974e+00 | 9129140 | 26690.00 | 5.566300e+04 | 6.392043e+05 | 3.366653e+06 | 48.787480 | 256.960900 | 8.000000e-02 | 4.213560e-01 | 2.715658e+06 | 1.430322e+07 | 0.043766 | 0.007745 | 0.013184 |
| 2012-05-31 | BTC | 28044 | 138 | 9258314 | 67089.2300 | 1.088000e+00 | 4.726454e+07 | 4.344169e+07 | 1.591075e+06 | 0.0005960 | 0.0030890 | 0.0005000 | 2.591000e-03 | 12.1167900 | 6.278483e+01 | 1.091480e+01 | 6900.00 | 27.610470 | 3.575331e+04 | 6900.000000 | 3.575331e+04 | 1.279816e+01 | 42.357500 | 1.000000 | 5.181640 | -4.615790e+01 | 3.900083e+00 | 9121540 | 20325.00 | 4.341000e+04 | 7.127225e+05 | 3.693071e+06 | 107.067700 | 554.786100 | 9.950000e-02 | 5.155730e-01 | 4.647808e+06 | 2.408327e+07 | 0.043756 | 0.007556 | 0.013928 |
| 2012-05-30 | BTC | 28755 | 131 | 11563466 | 88270.7300 | 1.073930e+00 | 4.683343e+07 | 4.360939e+07 | 1.591075e+06 | 0.0007500 | 0.0038520 | 0.0005000 | 2.569000e-03 | 19.0287200 | 9.777458e+01 | 1.036115e+01 | 6550.00 | 26.229780 | 3.365563e+04 | 6550.000000 | 3.365563e+04 | 3.136907e+01 | 42.945800 | 1.000000 | 5.138265 | -4.108560e+01 | 3.968902e+00 | 9114640 | 25386.00 | 5.260400e+04 | 2.905614e+05 | 1.492981e+06 | 48.817380 | 250.836600 | 1.019080e-01 | 5.236300e-01 | 2.567989e+06 | 1.319501e+07 | 0.044435 | 0.007579 | 0.014162 |
| 2012-05-29 | BTC | 34480 | 126 | 13510641 | 107227.3000 | 1.076016e+00 | 4.689274e+07 | 4.357995e+07 | 1.591075e+06 | 0.0005380 | 0.0027690 | 0.0005000 | 2.574000e-03 | 16.2207700 | 8.351217e+01 | 9.965688e+00 | 6300.00 | 25.246790 | 3.243537e+04 | 6300.000000 | 3.243537e+04 | 2.992833e+01 | 43.102510 | 1.000000 | 5.148471 | -4.135700e+01 | 5.014976e+00 | 9108090 | 30163.00 | 6.269200e+04 | 3.043301e+05 | 1.566834e+06 | 47.850560 | 246.357200 | 1.000000e-01 | 5.148470e-01 | 2.999847e+06 | 1.544463e+07 | 0.044434 | 0.007649 | 0.014171 |
| 2012-05-28 | BTC | 29737 | 142 | 13305215 | 93698.7000 | 1.073537e+00 | 4.674976e+07 | 4.354740e+07 | 1.591075e+06 | 0.0006900 | 0.0035450 | 0.0005000 | 2.568000e-03 | 20.5199700 | 1.053973e+02 | 1.123117e+01 | 7100.00 | 28.472420 | 3.646791e+04 | 7100.000000 | 3.646791e+04 | 3.573515e+01 | 43.309800 | 1.000000 | 5.136325 | -3.886020e+01 | 3.331272e+00 | 9101790 | 29730.00 | 6.092300e+04 | 2.547013e+05 | 1.308229e+06 | 35.801210 | 183.886700 | 8.000000e-02 | 4.109060e-01 | 2.181117e+06 | 1.120293e+07 | 0.044514 | 0.008149 | 0.014269 |
| 2012-05-27 | BTC | 26493 | 159 | 11683174 | 73479.0800 | 1.073210e+00 | 4.669774e+07 | 4.351220e+07 | 1.591075e+06 | 0.0006660 | 0.0034210 | 0.0005000 | 2.567000e-03 | 17.7134500 | 9.095178e+01 | 1.257575e+01 | 7950.00 | 31.905980 | 4.082020e+04 | 7950.000000 | 4.082020e+04 | 4.055609e+01 | 43.522790 | 1.000000 | 5.134616 | -3.850220e+01 | 7.600010e-01 | 9094690 | 26589.00 | 5.451500e+04 | 2.242497e+05 | 1.151436e+06 | 37.967380 | 194.947900 | 9.270400e-02 | 4.759990e-01 | 2.069792e+06 | 1.062759e+07 | 0.044816 | 0.009428 | 0.014269 |
| 2012-05-26 | BTC | 24989 | 142 | 9763533 | 68757.2700 | 1.067186e+00 | 4.637853e+07 | 4.345872e+07 | 1.591075e+06 | 0.0006480 | 0.0033090 | 0.0005000 | 2.552000e-03 | 14.6360000 | 7.470183e+01 | 1.123117e+01 | 7100.00 | 28.519580 | 3.623825e+04 | 7100.000000 | 3.623825e+04 | 4.306227e+01 | 43.390500 | 1.000000 | 5.103979 | -4.015500e+01 | 1.286830e-01 | 9086740 | 22572.00 | 4.662700e+04 | 2.110139e+05 | 1.077011e+06 | 94.563940 | 482.652300 | 5.948200e-02 | 3.035930e-01 | 4.409233e+06 | 2.250463e+07 | 0.045194 | 0.009366 | 0.014272 |
| 2012-05-25 | BTC | 30265 | 121 | 12681206 | 104803.4000 | 1.071069e+00 | 4.664463e+07 | 4.354958e+07 | 1.591075e+06 | 0.0006870 | 0.0035310 | 0.0005000 | 2.569000e-03 | 19.8865600 | 1.021628e+02 | 9.570225e+00 | 6050.00 | 24.320900 | 3.108052e+04 | 6050.000000 | 3.108052e+04 | 3.351482e+01 | 43.870590 | 1.000000 | 5.137277 | -4.150320e+01 | -2.241200e-01 | 9079640 | 28930.00 | 5.944100e+04 | 2.709142e+05 | 1.391761e+06 | 45.319430 | 232.818500 | 1.000000e-01 | 5.137280e-01 | 2.693832e+06 | 1.383896e+07 | 0.045215 | 0.009473 | 0.015006 |
| 2012-05-24 | BTC | 28799 | 125 | 12110309 | 96882.4700 | 1.067483e+00 | 4.644914e+07 | 4.351275e+07 | 1.693410e+06 | 0.0007220 | 0.0036980 | 0.0005000 | 2.560000e-03 | 19.5208900 | 9.993054e+01 | 1.052249e+01 | 6250.00 | 25.141650 | 3.199474e+04 | 6250.000000 | 3.199474e+04 | 4.133266e+01 | 43.922410 | 1.000000 | 5.119158 | -4.026160e+01 | 6.150020e-01 | 9073590 | 27026.00 | 5.640800e+04 | 2.195259e+05 | 1.123788e+06 | 19.286970 | 98.733020 | 1.413600e-01 | 7.236450e-01 | 1.087939e+06 | 5.569332e+06 | 0.045216 | 0.009703 | 0.015143 |
| 2012-05-23 | BTC | 28839 | 130 | 11789718 | 90690.1400 | 1.066558e+00 | 4.650511e+07 | 4.360297e+07 | 1.733208e+06 | 0.0007090 | 0.0036360 | 0.0005000 | 2.564000e-03 | 18.7785500 | 9.631252e+01 | 1.120057e+01 | 6500.00 | 26.165340 | 3.333758e+04 | 6500.000000 | 3.333758e+04 | 3.494171e+01 | 43.995620 | 1.000000 | 5.128859 | -3.071600e+01 | 3.516160e-01 | 9067340 | 26490.00 | 5.532100e+04 | 2.594991e+05 | 1.330934e+06 | 30.352640 | 155.674400 | 1.960000e-01 | 1.005256e+00 | 1.679138e+06 | 8.612064e+06 | 0.045225 | 0.009734 | 0.015441 |
| 2012-05-22 | BTC | 27919 | 115 | 10627136 | 92409.8800 | 1.058705e+00 | 4.611188e+07 | 4.355500e+07 | 1.733208e+06 | 0.0005500 | 0.0028010 | 0.0005000 | 2.545000e-03 | 13.1189300 | 6.676404e+01 | 9.908194e+00 | 5750.00 | 23.162860 | 2.926255e+04 | 5750.000000 | 2.926255e+04 | 2.463077e+01 | 43.768980 | 1.000000 | 5.089139 | -2.796950e+01 | -2.049230e+00 | 9060840 | 23837.00 | 4.931900e+04 | 3.678668e+05 | 1.872125e+06 | 77.332410 | 393.555400 | 1.990000e-01 | 1.012739e+00 | 3.813957e+06 | 1.940976e+07 | 0.045247 | 0.010076 | 0.015473 |
| 2012-05-21 | BTC | 30487 | 126 | 13988092 | 111016.6000 | 1.059274e+00 | 4.612863e+07 | 4.354741e+07 | 1.733208e+06 | 0.0006200 | 0.0031570 | 0.0005000 | 2.547000e-03 | 19.6492300 | 1.000975e+02 | 1.085593e+01 | 6300.00 | 25.394560 | 3.209359e+04 | 6300.000000 | 3.209359e+04 | 2.884880e+01 | 44.258330 | 1.000000 | 5.094221 | -2.410230e+01 | -3.565120e+00 | 9055090 | 31704.00 | 6.541300e+04 | 3.138810e+05 | 1.598979e+06 | 60.632090 | 308.873300 | 8.180700e-02 | 4.167440e-01 | 3.966127e+06 | 2.020433e+07 | 0.045351 | 0.010486 | 0.015518 |
| 2012-05-20 | BTC | 28225 | 138 | 12777198 | 92588.3900 | 1.056303e+00 | 4.609636e+07 | 4.363935e+07 | 1.733208e+06 | 0.0006470 | 0.0032960 | 0.0005000 | 2.547000e-03 | 18.7746100 | 9.564163e+01 | 1.188983e+01 | 6900.00 | 27.832450 | 3.514999e+04 | 6900.000000 | 3.514999e+04 | 4.004828e+01 | 44.621970 | 1.000000 | 5.094201 | -1.627990e+01 | -5.074340e+00 | 9048790 | 29021.00 | 5.912900e+04 | 2.259470e+05 | 1.151020e+06 | 34.063560 | 173.526600 | 9.950000e-02 | 5.068730e-01 | 2.014144e+06 | 1.026046e+07 | 0.045350 | 0.010813 | 0.015723 |
| 2012-05-19 | BTC | 32917 | 149 | 16325280 | 109565.6000 | 1.055988e+00 | 4.622708e+07 | 4.377614e+07 | 1.733208e+06 | 0.0008890 | 0.0045470 | 0.0005000 | 2.556000e-03 | 32.7639200 | 1.675070e+02 | 1.283757e+01 | 7450.00 | 30.073910 | 3.808847e+04 | 7450.000000 | 3.808847e+04 | 4.450590e+01 | 44.983010 | 1.000000 | 5.112546 | -8.998610e+00 | -3.578500e-01 | 9041890 | 36838.00 | 7.557400e+04 | 2.031616e+05 | 1.038673e+06 | 16.707170 | 85.416170 | 5.511300e-02 | 2.817650e-01 | 1.262628e+06 | 6.455242e+06 | 0.045358 | 0.013751 | 0.015719 |
| 2012-05-18 | BTC | 26196 | 145 | 10907613 | 75224.9200 | 1.057222e+00 | 4.624099e+07 | 4.373818e+07 | 1.733208e+06 | 0.0007050 | 0.0036070 | 0.0005000 | 2.559000e-03 | 17.0864400 | 8.745356e+01 | 1.249294e+01 | 7250.00 | 29.290690 | 3.710769e+04 | 7250.000000 | 3.710769e+04 | 3.176868e+01 | 45.243210 | 1.000000 | 5.118301 | -2.571560e+01 | -1.185700e-01 | 9034440 | 24246.00 | 5.002800e+04 | 2.843820e+05 | 1.455553e+06 | 33.877770 | 173.396700 | 5.614200e-02 | 2.873530e-01 | 1.694837e+06 | 8.674688e+06 | 0.045412 | 0.013752 | 0.016219 |
| 2012-05-17 | BTC | 22883 | 116 | 8076492 | 69624.9300 | 1.049546e+00 | 4.594535e+07 | 4.377642e+07 | 1.733208e+06 | 0.0006830 | 0.0034770 | 0.0005000 | 2.545000e-03 | 11.9943100 | 6.104697e+01 | 9.994353e+00 | 5800.00 | 23.451370 | 2.952004e+04 | 5800.000000 | 2.952004e+04 | 3.134805e+01 | 45.119370 | 1.000000 | 5.089662 | -2.474440e+01 | 2.433556e+00 | 9027190 | 17558.00 | 3.712400e+04 | 2.879666e+05 | 1.465652e+06 | 90.960290 | 462.957100 | 1.000000e-01 | 5.089660e-01 | 3.376810e+06 | 1.718682e+07 | 0.045414 | 0.014838 | 0.022465 |
| 2012-05-16 | BTC | 25132 | 121 | 8122057 | 67124.4400 | 1.047824e+00 | 4.589889e+07 | 4.380401e+07 | 1.733208e+06 | 0.0007150 | 0.0036380 | 0.0005000 | 2.544000e-03 | 11.9419500 | 6.075807e+01 | 1.042514e+01 | 6050.00 | 24.477930 | 3.078110e+04 | 6050.000000 | 3.078110e+04 | 3.685080e+01 | 45.263320 | 1.000000 | 5.087785 | -2.989330e+01 | 2.767652e+00 | 9021390 | 16700.00 | 3.512200e+04 | 2.448086e+05 | 1.245533e+06 | 87.968050 | 447.562500 | 1.488250e-01 | 7.571900e-01 | 3.089614e+06 | 1.571929e+07 | 0.045515 | 0.014847 | 0.022483 |
| 2012-05-15 | BTC | 27730 | 130 | 10428405 | 80218.5000 | 1.035907e+00 | 4.537998e+07 | 4.380699e+07 | 1.733208e+06 | 0.0009310 | 0.0046850 | 0.0005000 | 2.517000e-03 | 21.3831400 | 1.076350e+02 | 1.120057e+01 | 6500.00 | 26.316260 | 3.271866e+04 | 6500.000000 | 3.271866e+04 | 2.937979e+01 | 44.470200 | 1.000000 | 5.033640 | -3.616300e+01 | 1.451952e+00 | 9015340 | 22976.00 | 4.795200e+04 | 3.068551e+05 | 1.544598e+06 | 84.973600 | 427.726500 | 1.584000e-01 | 7.973290e-01 | 4.074654e+06 | 2.051034e+07 | 0.045945 | 0.014740 | 0.022568 |
| 2012-05-14 | BTC | 32619 | 139 | 12495956 | 89898.9600 | 1.031328e+00 | 4.514723e+07 | 4.377583e+07 | 1.733208e+06 | 0.0009710 | 0.0048640 | 0.0005000 | 2.506000e-03 | 27.5376500 | 1.380032e+02 | 1.197599e+01 | 6950.00 | 28.158450 | 3.482948e+04 | 6950.000000 | 3.482948e+04 | 3.397160e+01 | 43.151950 | 1.000000 | 5.011436 | -2.763190e+01 | 1.111122e+00 | 9008840 | 28372.00 | 5.835700e+04 | 2.651874e+05 | 1.328970e+06 | 39.289880 | 196.898700 | 1.084500e-01 | 5.434900e-01 | 2.292840e+06 | 1.149042e+07 | 0.046744 | 0.014722 | 0.022557 |
| 2012-05-13 | BTC | 20661 | 140 | 6655163 | 47536.8800 | 1.017236e+00 | 4.451250e+07 | 4.375830e+07 | 1.733208e+06 | 0.0008160 | 0.0040350 | 0.0005000 | 2.472000e-03 | 12.3910200 | 6.127107e+01 | 1.206215e+01 | 7000.00 | 28.382930 | 3.461357e+04 | 7000.000000 | 3.461357e+04 | 5.534586e+01 | 42.169670 | 1.000000 | 4.944795 | -2.943310e+01 | 2.105280e-01 | 9001890 | 15185.00 | 3.158100e+04 | 1.626480e+05 | 8.042608e+05 | 37.207350 | 183.982700 | 1.971210e-01 | 9.747240e-01 | 1.175045e+06 | 5.810359e+06 | 0.047202 | 0.014538 | 0.022500 |
| 2012-05-12 | BTC | 22910 | 128 | 7923272 | 61900.5600 | 1.016510e+00 | 4.449352e+07 | 4.377086e+07 | 1.733208e+06 | 0.0006100 | 0.0030150 | 0.0005000 | 2.473000e-03 | 11.0607500 | 5.471233e+01 | 1.102825e+01 | 6400.00 | 25.970300 | 3.165781e+04 | 6400.000000 | 3.165781e+04 | 3.546314e+01 | 41.774520 | 1.000000 | 4.946532 | -3.922460e+01 | 9.257830e-01 | 8994890 | 18144.00 | 3.769000e+04 | 2.536406e+05 | 1.254641e+06 | 83.709760 | 414.073000 | 1.914300e-01 | 9.469150e-01 | 3.155021e+06 | 1.560641e+07 | 0.047290 | 0.014589 | 0.022649 |
| 2012-05-11 | BTC | 24667 | 143 | 7648749 | 53487.7600 | 1.022765e+00 | 4.461626e+07 | 4.362317e+07 | 1.733208e+06 | 0.0006490 | 0.0032240 | 0.0005000 | 2.482000e-03 | 11.0304100 | 5.475176e+01 | 1.232062e+01 | 7150.00 | 29.034350 | 3.549053e+04 | 7150.000000 | 3.549053e+04 | 3.197458e+01 | 42.159430 | 1.000000 | 4.963710 | -2.164480e+01 | 9.858960e-01 | 8988490 | 16983.00 | 3.460800e+04 | 2.811137e+05 | 1.395367e+06 | 45.717350 | 226.927600 | 1.600000e-01 | 7.941940e-01 | 1.582186e+06 | 7.853512e+06 | 0.052279 | 0.014584 | 0.024662 |
| 2012-05-10 | BTC | 22041 | 129 | 6151821 | 47688.5300 | 1.014817e+00 | 4.425545e+07 | 4.360929e+07 | 1.733208e+06 | 0.0007390 | 0.0036420 | 0.0005000 | 2.464000e-03 | 9.8574940 | 4.857269e+01 | 1.111441e+01 | 6450.00 | 26.212680 | 3.178230e+04 | 6450.000000 | 3.178230e+04 | 2.761521e+01 | 42.010470 | 1.000000 | 4.927489 | -9.417020e+00 | 1.777808e+00 | 8981340 | 13336.00 | 2.691700e+04 | 3.252316e+05 | 1.602575e+06 | 45.278870 | 223.111100 | 3.963600e-01 | 1.953060e+00 | 1.218771e+06 | 6.005483e+06 | 0.052291 | 0.014782 | 0.024649 |
| 2012-05-09 | BTC | 25272 | 166 | 8083768 | 48697.4000 | 1.037879e+00 | 4.524517e+07 | 4.359387e+07 | 1.612780e+06 | 0.0007740 | 0.0039000 | 0.0005000 | 2.521000e-03 | 13.4514000 | 6.781262e+01 | 1.330851e+01 | 8300.00 | 33.755290 | 4.184284e+04 | 8300.000000 | 4.184284e+04 | 2.551410e+01 | 43.291660 | 1.000000 | 5.041306 | -1.079970e+01 | 3.889892e+00 | 8974890 | 17387.00 | 3.543200e+04 | 3.517620e+05 | 1.773340e+06 | 63.408130 | 319.659800 | 4.122750e-01 | 2.078402e+00 | 2.246677e+06 | 1.132619e+07 | 0.052271 | 0.014120 | 0.024497 |
| 2012-05-08 | BTC | 23419 | 176 | 7652600 | 43480.6800 | 1.034375e+00 | 4.504337e+07 | 4.354646e+07 | 1.508590e+06 | 0.0007260 | 0.0036460 | 0.0005000 | 2.512000e-03 | 12.5412100 | 6.300035e+01 | 1.319866e+01 | 8800.00 | 35.821870 | 4.420650e+04 | 8800.000000 | 4.420650e+04 | 3.844008e+01 | 43.613500 | 1.000000 | 5.023466 | 3.205437e+01 | 5.119415e+00 | 8966590 | 17280.00 | 3.569100e+04 | 2.332615e+05 | 1.171781e+06 | 106.530500 | 535.152300 | 3.785260e-01 | 1.901512e+00 | 3.802180e+06 | 1.910012e+07 | 0.052520 | 0.014347 | 0.024511 |
| 2012-05-07 | BTC | 25802 | 170 | 8225376 | 48384.5600 | 1.043157e+00 | 4.539410e+07 | 4.351609e+07 | 1.508590e+06 | 0.0007720 | 0.0039140 | 0.0005000 | 2.534000e-03 | 14.1426400 | 7.166862e+01 | 1.274871e+01 | 8500.00 | 34.634660 | 4.307422e+04 | 8500.000000 | 4.307422e+04 | 3.445035e+01 | 44.119470 | 1.000000 | 5.067556 | 3.167037e+01 | 7.598001e+00 | 8957790 | 18309.00 | 3.669700e+04 | 2.600203e+05 | 1.317667e+06 | 61.327550 | 310.780800 | 3.536670e-01 | 1.792226e+00 | 2.250537e+06 | 1.140472e+07 | 0.052546 | 0.014395 | 0.024542 |
| 2012-05-06 | BTC | 22444 | 164 | 5699838 | 34755.1100 | 1.039097e+00 | 4.517424e+07 | 4.347449e+07 | 1.508590e+06 | 0.0006720 | 0.0033900 | 0.0005000 | 2.524000e-03 | 7.4076690 | 3.739244e+01 | 1.229875e+01 | 8200.00 | 33.443990 | 4.139197e+04 | 8200.000000 | 4.139197e+04 | 3.717067e+01 | 44.134250 | 1.000000 | 5.047801 | 3.862775e+01 | 1.994164e+00 | 8949290 | 11029.00 | 2.328200e+04 | 2.407621e+05 | 1.215319e+06 | 24.254460 | 122.431700 | 3.500000e-01 | 1.766730e+00 | 5.646923e+05 | 2.850454e+06 | 0.052672 | 0.017239 | 0.024542 |
| 2012-05-05 | BTC | 19627 | 167 | 5514801 | 33022.7600 | 1.038401e+00 | 4.521187e+07 | 4.353989e+07 | 1.508590e+06 | 0.0006210 | 0.0031410 | 0.0005000 | 2.528000e-03 | 7.6991080 | 3.893161e+01 | 1.252373e+01 | 8350.00 | 34.087010 | 4.222294e+04 | 8350.000000 | 4.222294e+04 | 5.015500e+01 | 44.322880 | 1.000000 | 5.056640 | 4.635395e+01 | 2.759490e+00 | 8941090 | 12393.00 | 2.586500e+04 | 1.782692e+05 | 9.014430e+05 | 43.783210 | 221.395900 | 3.600000e-01 | 1.820390e+00 | 1.132453e+06 | 5.726405e+06 | 0.052676 | 0.017257 | 0.024563 |
| 2012-05-04 | BTC | 22962 | 161 | 6502037 | 40385.3200 | 1.044342e+00 | 4.542751e+07 | 4.349868e+07 | 1.508590e+06 | 0.0007440 | 0.0037840 | 0.0005000 | 2.543000e-03 | 10.7415300 | 5.462614e+01 | 1.207378e+01 | 8050.00 | 32.893040 | 4.093833e+04 | 8050.000000 | 4.093833e+04 | 3.712445e+01 | 44.585080 | 1.000000 | 5.085507 | 5.209054e+01 | 3.409319e+00 | 8932740 | 14435.00 | 2.984300e+04 | 2.406161e+05 | 1.223655e+06 | 36.582780 | 186.042000 | 2.908310e-01 | 1.479025e+00 | 1.091740e+06 | 5.552051e+06 | 0.052685 | 0.017212 | 0.024551 |
| 2012-05-03 | BTC | 22009 | 157 | 6094649 | 38819.4200 | 1.051230e+00 | 4.568436e+07 | 4.345801e+07 | 1.508590e+06 | 0.0007870 | 0.0040280 | 0.0005000 | 2.559000e-03 | 10.8480900 | 5.552999e+01 | 1.177381e+01 | 7850.00 | 32.104760 | 4.018315e+04 | 7850.000000 | 4.018315e+04 | 3.828303e+01 | 44.917960 | 1.000000 | 5.118873 | 5.017201e+01 | 3.281520e+00 | 8924690 | 13786.00 | 2.867800e+04 | 2.331239e+05 | 1.193332e+06 | 40.924020 | 209.484900 | 2.600000e-01 | 1.330907e+00 | 1.173619e+06 | 6.007607e+06 | 0.052683 | 0.017233 | 0.024833 |
| 2012-05-02 | BTC | 19907 | 150 | 4718752 | 31458.3500 | 1.038169e+00 | 4.506069e+07 | 4.340402e+07 | 1.508590e+06 | 0.0007150 | 0.0036140 | 0.0005000 | 2.527000e-03 | 6.9913150 | 3.533017e+01 | 1.124886e+01 | 7500.00 | 30.700340 | 3.790078e+04 | 7500.000000 | 3.790078e+04 | 3.520685e+01 | 44.413960 | 1.000000 | 5.053437 | 5.037371e+01 | 1.412628e+00 | 8916840 | 9777.00 | 1.985500e+04 | 2.532700e+05 | 1.279884e+06 | 51.057800 | 258.017400 | 5.410190e-01 | 2.734007e+00 | 1.013753e+06 | 5.122935e+06 | 0.052808 | 0.017124 | 0.025392 |
| 2012-05-01 | BTC | 20427 | 170 | 4856849 | 28569.7000 | 1.024699e+00 | 4.443210e+07 | 4.336113e+07 | 1.508590e+06 | 0.0006970 | 0.0034780 | 0.0005000 | 2.494000e-03 | 7.1201260 | 3.550904e+01 | 1.274871e+01 | 8500.00 | 34.823000 | 4.239067e+04 | 8500.000000 | 4.239067e+04 | 3.706971e+01 | 43.932130 | 1.000000 | 4.987137 | 5.584804e+01 | 4.043363e+00 | 8909340 | 10211.00 | 2.235000e+04 | 2.403401e+05 | 1.198609e+06 | 46.389640 | 231.351500 | 3.751300e-01 | 1.870824e+00 | 1.036808e+06 | 5.170705e+06 | 0.052819 | 0.018374 | 0.025473 |
| 2012-04-30 | BTC | 18877 | 179 | 4144649 | 23154.4600 | 1.015487e+00 | 4.398899e+07 | 4.331815e+07 | 1.508590e+06 | 0.0005510 | 0.0027240 | 0.0005000 | 2.471000e-03 | 5.0359940 | 2.488847e+01 | 1.342364e+01 | 8950.00 | 36.701590 | 4.423195e+04 | 8950.000000 | 4.423195e+04 | 4.941868e+01 | 43.505250 | 1.000000 | 4.942117 | 5.972054e+01 | 1.070395e+00 | 8900840 | 9138.00 | 1.951700e+04 | 1.801109e+05 | 8.901289e+05 | 51.299290 | 253.527100 | 5.970460e-01 | 2.950673e+00 | 1.001208e+06 | 4.948088e+06 | 0.052863 | 0.018712 | 0.026072 |
| 2012-04-29 | BTC | 16232 | 179 | 3442950 | 19234.3600 | 1.006643e+00 | 4.359344e+07 | 4.330574e+07 | 1.508590e+06 | 0.0005140 | 0.0025220 | 0.0000000 | 0.000000e+00 | 3.9405080 | 1.931876e+01 | 1.342364e+01 | 8950.00 | 36.738530 | 4.387833e+04 | 8950.000000 | 4.387833e+04 | 4.406392e+01 | 43.135680 | 1.000000 | 4.902606 | 4.007446e+01 | 8.474250e-01 | 8891890 | 7661.00 | 1.624000e+04 | 2.017953e+05 | 9.893227e+05 | 57.746730 | 283.109500 | 4.206090e-01 | 2.062078e+00 | 9.378068e+05 | 4.597698e+06 | 0.052892 | 0.018685 | 0.026084 |
| 2012-04-28 | BTC | 15943 | 152 | 3328120 | 21895.5300 | 1.018264e+00 | 4.415476e+07 | 4.336277e+07 | 1.508590e+06 | 0.0009700 | 0.0048210 | 0.0000000 | 0.000000e+00 | 7.0832080 | 3.520876e+01 | 1.139884e+01 | 7600.00 | 31.228400 | 3.777760e+04 | 7600.000000 | 3.777760e+04 | 4.940727e+01 | 43.882640 | 1.000000 | 4.970737 | 7.437479e+01 | 3.685182e+00 | 8882940 | 7303.00 | 1.527000e+04 | 1.797901e+05 | 8.936894e+05 | 55.034290 | 273.561000 | 5.041270e-01 | 2.505883e+00 | 8.403736e+05 | 4.177276e+06 | 0.052931 | 0.018650 | 0.026023 |
| 2012-04-27 | BTC | 16191 | 135 | 3272471 | 24240.5300 | 1.043323e+00 | 4.522773e+07 | 4.334968e+07 | 1.525535e+06 | 0.0008390 | 0.0042760 | 0.0000000 | 0.000000e+00 | 5.7673200 | 2.938961e+01 | 1.023770e+01 | 6750.00 | 27.759500 | 3.439724e+04 | 6750.000000 | 3.439724e+04 | 4.492912e+01 | 45.073050 | 1.000000 | 5.095887 | 1.229421e+02 | 6.372868e+00 | 8875340 | 6873.00 | 1.399700e+04 | 1.975409e+05 | 1.006646e+06 | 100.815500 | 513.744600 | 9.855000e-01 | 5.021997e+00 | 1.411115e+06 | 7.190883e+06 | 0.052892 | 0.017990 | 0.025942 |
| 2012-04-26 | BTC | 19928 | 155 | 4310987 | 27812.8200 | 1.043650e+00 | 4.520692e+07 | 4.331617e+07 | 1.577913e+06 | 0.0013360 | 0.0068100 | 0.0005000 | 2.549000e-03 | 13.4249200 | 6.843245e+01 | 1.215797e+01 | 7750.00 | 31.896280 | 3.950500e+04 | 7750.000000 | 3.950500e+04 | 3.534316e+01 | 45.183370 | 1.000000 | 5.097419 | 1.678375e+02 | 5.945922e+00 | 8868590 | 10049.00 | 2.106700e+04 | 2.509281e+05 | 1.279086e+06 | 86.435140 | 440.596100 | 2.816100e-01 | 1.435486e+00 | 1.820929e+06 | 9.282039e+06 | 0.053352 | 0.018023 | 0.025950 |
| 2012-04-25 | BTC | 17264 | 127 | 3458514 | 27232.3900 | 1.052746e+00 | 4.562284e+07 | 4.333699e+07 | 1.577913e+06 | 0.0007580 | 0.0039010 | 0.0000000 | 0.000000e+00 | 5.5813270 | 2.873723e+01 | 9.961690e+00 | 6350.00 | 26.157230 | 3.269498e+04 | 6350.000000 | 3.269498e+04 | 3.184934e+01 | 45.776520 | 1.000000 | 5.148816 | 1.907554e+02 | 1.114019e+01 | 8860840 | 7366.00 | 1.662600e+04 | 2.782111e+05 | 1.432458e+06 | 58.672710 | 302.095000 | 5.599000e-01 | 2.882822e+00 | 9.754924e+05 | 5.022631e+06 | 0.054012 | 0.019019 | 0.026219 |
| 2012-04-24 | BTC | 17187 | 138 | 3429323 | 24850.1700 | 1.045628e+00 | 4.505047e+07 | 4.308459e+07 | 1.577913e+06 | 0.0008690 | 0.0044220 | 0.0000000 | 0.000000e+00 | 6.4787900 | 3.296323e+01 | 1.082451e+01 | 6900.00 | 28.443200 | 3.510628e+04 | 6900.000000 | 3.510628e+04 | 3.817575e+01 | 45.424700 | 1.000000 | 5.087867 | 2.252106e+02 | 1.176549e+01 | 8854490 | 7455.00 | 1.571600e+04 | 2.319402e+05 | 1.180081e+06 | 43.106820 | 219.321800 | 9.000000e-01 | 4.579081e+00 | 6.774669e+05 | 3.446861e+06 | 0.054092 | 0.019132 | 0.027053 |
| 2012-04-23 | BTC | 17264 | 135 | 3470172 | 25704.9800 | 1.050381e+00 | 4.521905e+07 | 4.305014e+07 | 1.577913e+06 | 0.0006120 | 0.0031260 | 0.0000000 | 0.000000e+00 | 4.4149930 | 2.256454e+01 | 1.058920e+01 | 6750.00 | 27.846570 | 3.449850e+04 | 6750.000000 | 3.449850e+04 | 4.343881e+01 | 45.579550 | 1.000000 | 5.110888 | 2.131702e+02 | 9.864645e+00 | 8847590 | 7218.00 | 1.532900e+04 | 2.036794e+05 | 1.040983e+06 | 51.025230 | 260.784200 | 7.543410e-01 | 3.855354e+00 | 7.821657e+05 | 3.997561e+06 | 0.054496 | 0.019636 | 0.027049 |
| 2012-04-22 | BTC | 14447 | 140 | 2911815 | 20798.6800 | 1.066456e+00 | 4.593355e+07 | 4.307122e+07 | 1.577913e+06 | 0.0007960 | 0.0041370 | 0.0000000 | 0.000000e+00 | 4.8414230 | 2.515414e+01 | 1.098139e+01 | 7000.00 | 28.899970 | 3.636926e+04 | 7000.000000 | 3.636926e+04 | 4.620996e+01 | 46.344870 | 1.000000 | 5.195609 | 1.840912e+02 | 1.074178e+01 | 8840840 | 6080.00 | 1.312200e+04 | 1.913189e+05 | 9.940183e+05 | 61.598550 | 320.042000 | 5.440700e-01 | 2.826775e+00 | 8.082961e+05 | 4.199591e+06 | 0.054483 | 0.019415 | 0.031812 |
| 2012-04-21 | BTC | 16495 | 154 | 3470856 | 22538.0300 | 1.085133e+00 | 4.666521e+07 | 4.300413e+07 | 1.577913e+06 | 0.0006820 | 0.0036020 | 0.0000000 | 0.000000e+00 | 4.8952940 | 2.585964e+01 | 1.207953e+01 | 7700.00 | 31.815160 | 4.067564e+04 | 7700.000000 | 4.067564e+04 | 4.577319e+01 | 47.242370 | 1.000000 | 5.282550 | 2.761147e+02 | 1.169107e+01 | 8833840 | 7180.00 | 1.466300e+04 | 1.929916e+05 | 1.019488e+06 | 85.129090 | 449.698700 | 9.660540e-01 | 5.103230e+00 | 1.248248e+06 | 6.593932e+06 | 0.054984 | 0.019173 | 0.031825 |
| 2012-04-20 | BTC | 19264 | 154 | 4325652 | 28088.6500 | 1.102532e+00 | 4.736562e+07 | 4.296078e+07 | 1.577913e+06 | 0.0008860 | 0.0047560 | 0.0000000 | 0.000000e+00 | 7.1734520 | 3.849645e+01 | 1.207953e+01 | 7700.00 | 31.842910 | 4.132217e+04 | 7700.000000 | 4.132217e+04 | 2.991320e+01 | 48.159050 | 1.000000 | 5.366516 | 3.444913e+02 | 1.140254e+01 | 8826140 | 8095.00 | 1.727700e+04 | 2.950584e+05 | 1.583435e+06 | 164.143400 | 880.878100 | 1.001041e+00 | 5.372105e+00 | 2.835905e+06 | 1.521893e+07 | 0.057476 | 0.019269 | 0.031787 |
| 2012-04-19 | BTC | 17558 | 157 | 3651063 | 23255.1800 | 1.056342e+00 | 4.524659e+07 | 4.283327e+07 | 1.577913e+06 | 0.0007770 | 0.0039890 | 0.0000000 | 0.000000e+00 | 5.9388450 | 3.047166e+01 | 1.231485e+01 | 7850.00 | 32.491570 | 4.027762e+04 | 7850.000000 | 4.027762e+04 | 3.366738e+01 | 46.472540 | 1.000000 | 5.130907 | 3.492417e+02 | 6.211692e+00 | 8818440 | 7639.00 | 1.526500e+04 | 2.619283e+05 | 1.343930e+06 | 41.075380 | 210.754000 | 1.023216e+00 | 5.250024e+00 | 6.270157e+05 | 3.217159e+06 | 0.057391 | 0.017643 | 0.031336 |
| 2012-04-18 | BTC | 19340 | 130 | 4258639 | 32758.7600 | 1.055773e+00 | 4.514879e+07 | 4.276373e+07 | 1.577913e+06 | 0.0007330 | 0.0037560 | 0.0000000 | 0.000000e+00 | 6.1545370 | 3.153817e+01 | 1.019701e+01 | 6500.00 | 26.927820 | 3.330845e+04 | 6500.000000 | 3.330845e+04 | 3.448893e+01 | 46.571100 | 1.000000 | 5.124377 | 3.323777e+02 | 9.526311e+00 | 8810590 | 8396.00 | 1.716500e+04 | 2.554614e+05 | 1.309081e+06 | 55.973470 | 286.829200 | 8.184960e-01 | 4.194284e+00 | 9.607846e+05 | 4.923423e+06 | 0.059342 | 0.018472 | 0.031501 |
| 2012-04-17 | BTC | 18828 | 135 | 3995050 | 29592.9600 | 1.024774e+00 | 4.374528e+07 | 4.268774e+07 | 1.577913e+06 | 0.0008760 | 0.0043530 | 0.0000000 | 0.000000e+00 | 6.8127920 | 3.385102e+01 | 1.058920e+01 | 6750.00 | 27.984150 | 3.353903e+04 | 6750.000000 | 3.353903e+04 | 3.559002e+01 | 45.114990 | 1.000000 | 4.968745 | 3.322778e+02 | -5.719090e+00 | 8804090 | 7776.00 | 1.649900e+04 | 2.473753e+05 | 1.229145e+06 | 65.594620 | 325.922900 | 1.000000e+00 | 4.968745e+00 | 1.082246e+06 | 5.377402e+06 | 0.059631 | 0.028330 | 0.031537 |
| 2012-04-16 | BTC | 18862 | 150 | 4052777 | 27018.5100 | 1.021281e+00 | 4.355356e+07 | 4.264602e+07 | 1.577913e+06 | 0.0007040 | 0.0034860 | 0.0000000 | 0.000000e+00 | 5.8942140 | 2.918086e+01 | 1.176578e+01 | 7500.00 | 31.117360 | 3.713073e+04 | 7500.000000 | 3.713073e+04 | 2.985733e+01 | 45.051780 | 1.000000 | 4.950765 | 3.508392e+02 | -5.447650e+00 | 8797340 | 8371.00 | 1.790500e+04 | 2.946459e+05 | 1.458722e+06 | 84.864550 | 420.144400 | 9.980000e-01 | 4.940863e+00 | 1.519500e+06 | 7.522686e+06 | 0.059780 | 0.028355 | 0.031765 |
| 2012-04-15 | BTC | 16157 | 107 | 3141624 | 29360.9700 | 1.023999e+00 | 4.361168e+07 | 4.258956e+07 | 1.577913e+06 | 0.0004850 | 0.0024050 | 0.0000000 | 0.000000e+00 | 3.4323340 | 1.702987e+01 | 8.392920e+00 | 5350.00 | 22.215990 | 2.654456e+04 | 5350.000000 | 2.654456e+04 | 5.405088e+01 | 45.234640 | 1.000000 | 4.961600 | 3.740536e+02 | -7.078740e+00 | 8789840 | 7082.00 | 1.462900e+04 | 1.626216e+05 | 8.068634e+05 | 87.050840 | 431.911500 | 5.416670e-01 | 2.687533e+00 | 1.273467e+06 | 6.318433e+06 | 0.060178 | 0.028539 | 0.031854 |
| 2012-04-14 | BTC | 17049 | 139 | 3493574 | 25133.6300 | 1.023523e+00 | 4.353914e+07 | 4.253850e+07 | 1.577913e+06 | 0.0007490 | 0.0037110 | 0.0000000 | 0.000000e+00 | 5.9034420 | 2.925961e+01 | 1.090295e+01 | 6950.00 | 28.877600 | 3.444673e+04 | 6950.000000 | 3.444673e+04 | 4.381827e+01 | 45.012690 | 1.000000 | 4.956365 | 4.038630e+02 | -7.198450e+00 | 8784490 | 7885.00 | 1.663400e+04 | 2.004755e+05 | 9.936298e+05 | 56.597410 | 280.517400 | 5.000000e-01 | 2.478182e+00 | 9.414413e+05 | 4.666127e+06 | 0.060388 | 0.028534 | 0.032233 |
| 2012-04-13 | BTC | 16330 | 123 | 3359842 | 27315.7900 | 1.019325e+00 | 4.331195e+07 | 4.249083e+07 | 1.577913e+06 | 0.0006380 | 0.0031470 | 0.0000000 | 0.000000e+00 | 4.5834890 | 2.261680e+01 | 9.647936e+00 | 6150.00 | 25.573790 | 3.034660e+04 | 6150.000000 | 3.034660e+04 | 3.027473e+01 | 44.864820 | 1.000000 | 4.934407 | 3.941177e+02 | -8.461790e+00 | 8777540 | 7186.00 | 1.486900e+04 | 2.899296e+05 | 1.430631e+06 | 54.887630 | 270.837900 | 1.000000e+00 | 4.934407e+00 | 8.161241e+05 | 4.027088e+06 | 0.065461 | 0.028529 | 0.039582 |
| 2012-04-12 | BTC | 18394 | 127 | 3583624 | 28217.5100 | 1.012834e+00 | 4.298997e+07 | 4.244523e+07 | 1.611617e+06 | 0.0007050 | 0.0034560 | 0.0000000 | 0.000000e+00 | 5.5284650 | 2.709588e+01 | 1.017447e+01 | 6350.00 | 26.423980 | 3.112235e+04 | 6350.000000 | 3.112235e+04 | 3.141420e+01 | 44.708690 | 1.000000 | 4.901158 | 4.268249e+02 | -7.365920e+00 | 8771390 | 7840.00 | 1.621300e+04 | 2.792174e+05 | 1.368489e+06 | 63.745500 | 312.426800 | 8.600000e-01 | 4.214996e+00 | 1.033506e+06 | 5.065375e+06 | 0.065627 | 0.028751 | 0.039756 |
| 2012-04-11 | BTC | 18806 | 141 | 3882700 | 27536.8800 | 1.016419e+00 | 4.308237e+07 | 4.238644e+07 | 1.626553e+06 | 0.0007500 | 0.0036850 | 0.0000000 | 0.000000e+00 | 5.9926440 | 2.945535e+01 | 1.140075e+01 | 7050.00 | 29.358110 | 3.465252e+04 | 7050.000000 | 3.465252e+04 | 3.312468e+01 | 44.929390 | 1.000000 | 4.915251 | 4.706241e+02 | 8.982900e-02 | 8765040 | 7994.00 | 1.657700e+04 | 2.646075e+05 | 1.300612e+06 | 96.773820 | 475.667600 | 9.707660e-01 | 4.771556e+00 | 1.604220e+06 | 7.885142e+06 | 0.065692 | 0.032010 | 0.039802 |
| 2012-04-10 | BTC | 17407 | 147 | 3687363 | 25084.1000 | 1.001599e+00 | 4.240109e+07 | 4.233342e+07 | 1.626553e+06 | 0.0008100 | 0.0039240 | 0.0000000 | 0.000000e+00 | 6.7631780 | 3.274337e+01 | 1.188589e+01 | 7350.00 | 30.632030 | 3.558442e+04 | 7350.000000 | 3.558442e+04 | 3.210458e+01 | 44.239020 | 1.000000 | 4.841418 | 5.286625e+02 | -1.034560e+00 | 8757990 | 8345.00 | 1.728000e+04 | 2.727956e+05 | 1.320718e+06 | 41.919240 | 202.948600 | 5.280630e-01 | 2.556571e+00 | 7.243645e+05 | 3.506951e+06 | 0.065692 | 0.031893 | 0.040342 |
| 2012-04-09 | BTC | 15395 | 146 | 2993881 | 20506.0300 | 1.003656e+00 | 4.246290e+07 | 4.230821e+07 | 1.626553e+06 | 0.0006310 | 0.0030630 | 0.0000000 | 0.000000e+00 | 4.1233700 | 2.000885e+01 | 1.180504e+01 | 7300.00 | 30.449200 | 3.542360e+04 | 7300.000000 | 3.542360e+04 | 2.082679e+01 | 44.460560 | 1.000000 | 4.852547 | 5.618703e+02 | 2.297580e-01 | 8750640 | 6533.00 | 1.362400e+04 | 4.201628e+05 | 2.038860e+06 | 121.146700 | 587.870300 | 9.155670e-01 | 4.442830e+00 | 1.650503e+06 | 8.009145e+06 | 0.065736 | 0.031950 | 0.040430 |
| 2012-04-08 | BTC | 13664 | 150 | 2644051 | 17627.0100 | 9.893290e-01 | 4.178284e+07 | 4.223351e+07 | 1.626553e+06 | 0.0006570 | 0.0031410 | 0.0000000 | 0.000000e+00 | 3.7446750 | 1.789512e+01 | 1.212846e+01 | 7500.00 | 31.309540 | 3.584114e+04 | 7500.000000 | 3.584114e+04 | 7.594745e+01 | 44.215310 | 1.000000 | 4.778819 | 5.510116e+02 | -1.918580e+00 | 8743340 | 5697.00 | 1.263800e+04 | 1.151236e+05 | 5.501546e+05 | 93.326580 | 445.990800 | 5.000000e-01 | 2.389409e+00 | 1.179461e+06 | 5.636432e+06 | 0.065787 | 0.031838 | 0.040709 |
| 2012-04-07 | BTC | 14271 | 129 | 2730070 | 21163.3300 | 9.749090e-01 | 4.114329e+07 | 4.220219e+07 | 1.626553e+06 | 0.0006580 | 0.0030970 | 0.0000000 | 0.000000e+00 | 3.8319970 | 1.804760e+01 | 1.043048e+01 | 6450.00 | 26.949320 | 3.037764e+04 | 6450.000000 | 3.037764e+04 | 6.004714e+01 | 43.191160 | 1.000000 | 4.709712 | 5.279700e+02 | -4.564710e+00 | 8735840 | 5828.00 | 1.271700e+04 | 1.454830e+05 | 6.851832e+05 | 28.588030 | 134.641400 | 6.118000e-01 | 2.881402e+00 | 3.635540e+05 | 1.712234e+06 | 0.065792 | 0.031779 | 0.040650 |
| 2012-04-06 | BTC | 15543 | 136 | 3309960 | 24337.9400 | 1.023832e+00 | 4.320269e+07 | 4.219705e+07 | 1.626553e+06 | 0.0006900 | 0.0034170 | 0.0000000 | 0.000000e+00 | 4.5523000 | 2.252982e+01 | 1.099647e+01 | 6800.00 | 28.432680 | 3.365393e+04 | 6800.000000 | 3.365393e+04 | 4.932720e+01 | 45.067250 | 1.000000 | 4.949107 | 5.565544e+02 | -1.100000e-04 | 8729390 | 6593.00 | 1.372900e+04 | 1.769691e+05 | 8.758391e+05 | 34.828760 | 172.371300 | 9.590630e-01 | 4.746507e+00 | 4.781640e+05 | 2.366485e+06 | 0.065688 | 0.030462 | 0.040435 |
| 2012-04-05 | BTC | 16870 | 117 | 3616417 | 30909.5500 | 1.018550e+00 | 4.292255e+07 | 4.214084e+07 | 1.626553e+06 | 0.0007380 | 0.0036300 | 0.0000000 | 0.000000e+00 | 5.0874320 | 2.503449e+01 | 9.460200e+00 | 5850.00 | 24.479540 | 2.878697e+04 | 5850.000000 | 2.878697e+04 | 4.362476e+01 | 44.778080 | 1.000000 | 4.920849 | 5.649796e+02 | -1.343110e+00 | 8722590 | 6897.00 | 1.418800e+04 | 1.999459e+05 | 9.839035e+05 | 65.432440 | 321.983200 | 1.000000e+00 | 4.920849e+00 | 9.283555e+05 | 4.568297e+06 | 0.065728 | 0.030475 | 0.040650 |
| 2012-04-04 | BTC | 16652 | 137 | 3248114 | 23708.8600 | 1.018190e+00 | 4.286755e+07 | 4.210174e+07 | 1.626553e+06 | 0.0006960 | 0.0034210 | 0.0000000 | 0.000000e+00 | 4.9228930 | 2.421001e+01 | 1.107733e+01 | 6850.00 | 28.683310 | 3.368722e+04 | 6850.000000 | 3.368722e+04 | 3.627520e+01 | 44.537500 | 1.000000 | 4.917842 | 5.871452e+02 | -1.295580e+00 | 8716740 | 7076.00 | 1.429000e+04 | 2.402947e+05 | 1.181732e+06 | 47.696970 | 234.566200 | 9.700000e-01 | 4.770307e+00 | 6.815898e+05 | 3.351951e+06 | 0.065951 | 0.030475 | 0.040900 |
| 2012-04-03 | BTC | 18598 | 133 | 3561200 | 26775.9400 | 1.026170e+00 | 4.316825e+07 | 4.206735e+07 | 1.626553e+06 | 0.0006590 | 0.0032670 | 0.0000000 | 0.000000e+00 | 4.9754960 | 2.465972e+01 | 1.075390e+01 | 6650.00 | 27.867740 | 3.295895e+04 | 6650.000000 | 3.295895e+04 | 4.329402e+01 | 44.322990 | 1.000000 | 4.956233 | 6.288578e+02 | 2.525549e+00 | 8709890 | 7548.00 | 1.519500e+04 | 2.011800e+05 | 9.970950e+05 | 51.374390 | 254.623500 | 1.000000e+00 | 4.956233e+00 | 7.806339e+05 | 3.869004e+06 | 0.066382 | 0.030945 | 0.040904 |
| 2012-04-02 | BTC | 14925 | 116 | 3095804 | 26687.9700 | 1.028547e+00 | 4.336864e+07 | 4.216496e+07 | 1.626553e+06 | 0.0006630 | 0.0033020 | 0.0000000 | 0.000000e+00 | 4.2380490 | 2.111839e+01 | 9.379344e+00 | 5800.00 | 24.324270 | 2.890166e+04 | 5800.000000 | 2.890166e+04 | 4.320052e+01 | 44.468770 | 1.000000 | 4.983045 | 5.396721e+02 | 7.667187e+00 | 8703240 | 6396.00 | 1.300800e+04 | 2.014615e+05 | 1.003892e+06 | 51.264360 | 255.452600 | 1.000000e+00 | 4.983045e+00 | 6.668468e+05 | 3.322928e+06 | 0.066425 | 0.031881 | 0.040997 |
| 2012-04-01 | BTC | 12842 | 142 | 2623901 | 18478.1800 | 9.898270e-01 | 4.168966e+07 | 4.211815e+07 | 1.626553e+06 | 0.0006990 | 0.0033490 | 0.0000000 | 0.000000e+00 | 3.7901990 | 1.816766e+01 | 1.148161e+01 | 7100.00 | 29.796120 | 3.403261e+04 | 7100.000000 | 3.403261e+04 | 7.155093e+01 | 42.945310 | 1.000000 | 4.793326 | 5.129651e+02 | 1.665006e+00 | 8697440 | 5424.00 | 1.149400e+04 | 1.215559e+05 | 5.826572e+05 | 49.225650 | 235.954600 | 7.500000e-01 | 3.594994e+00 | 5.657996e+05 | 2.712062e+06 | 0.066370 | 0.031341 | 0.040635 |
| 2012-03-31 | BTC | 14120 | 170 | 2812134 | 16541.9600 | 1.009474e+00 | 4.249383e+07 | 4.209500e+07 | 1.626553e+06 | 0.0007720 | 0.0037770 | 0.0000000 | 0.000000e+00 | 4.6704480 | 2.283745e+01 | 1.374559e+01 | 8500.00 | 35.700560 | 4.156310e+04 | 8500.000000 | 4.156310e+04 | 5.917893e+01 | 43.751930 | 1.000000 | 4.889777 | 5.316643e+02 | -6.561300e-01 | 8690340 | 6047.00 | 1.273000e+04 | 1.468485e+05 | 7.180566e+05 | 64.570110 | 315.733400 | 8.548660e-01 | 4.180104e+00 | 8.219774e+05 | 4.019286e+06 | 0.066361 | 0.032135 | 0.042439 |
| 2012-03-30 | BTC | 15053 | 154 | 3139618 | 20387.1300 | 1.003808e+00 | 4.220598e+07 | 4.204586e+07 | 1.626553e+06 | 0.0006410 | 0.0031170 | 0.0000000 | 0.000000e+00 | 4.2526490 | 2.067387e+01 | 1.245189e+01 | 7700.00 | 32.372170 | 3.743285e+04 | 7700.000000 | 3.743285e+04 | 4.613348e+01 | 43.361480 | 1.000000 | 4.861409 | 5.195956e+02 | -2.327100e-01 | 8681840 | 6632.00 | 1.392900e+04 | 1.881896e+05 | 9.148666e+05 | 64.766230 | 314.855100 | 1.008693e+00 | 4.903670e+00 | 9.021288e+05 | 4.385617e+06 | 0.066360 | 0.032172 | 0.042441 |
| 2012-03-29 | BTC | 17441 | 141 | 3458622 | 24529.2300 | 9.754770e-01 | 4.158441e+07 | 4.262983e+07 | 1.598355e+06 | 0.0006120 | 0.0029340 | 0.0000000 | 0.000000e+00 | 4.6747220 | 2.241093e+01 | 1.120310e+01 | 7050.00 | 29.665760 | 3.379817e+04 | 7050.000000 | 3.379817e+04 | 3.904892e+01 | 42.876250 | 1.000000 | 4.794067 | 5.070696e+02 | -1.300960e+00 | 8674140 | 7638.00 | 1.587000e+04 | 2.221352e+05 | 1.064931e+06 | 76.139850 | 365.019500 | 1.000000e+00 | 4.794067e+00 | 1.208339e+06 | 5.792860e+06 | 0.066353 | 0.032070 | 0.042492 |
| 2012-03-28 | BTC | 15846 | 150 | 3254533 | 21696.8900 | 9.741490e-01 | 4.152047e+07 | 4.262231e+07 | 1.498294e+06 | 0.0006820 | 0.0032690 | 0.0000000 | 0.000000e+00 | 4.7050030 | 2.253974e+01 | 1.117209e+01 | 7500.00 | 31.584990 | 3.592942e+04 | 7500.000000 | 3.592942e+04 | 4.560961e+01 | 43.058600 | 1.000000 | 4.790589 | 5.044832e+02 | -3.269580e+00 | 8667090 | 6895.00 | 1.434300e+04 | 1.900277e+05 | 9.103447e+05 | 43.540320 | 208.583800 | 9.922190e-01 | 4.753314e+00 | 6.244989e+05 | 2.991718e+06 | 0.066372 | 0.032255 | 0.042914 |
| 2012-03-27 | BTC | 15179 | 156 | 2982519 | 19118.7100 | 9.783620e-01 | 4.166424e+07 | 4.258570e+07 | 1.498294e+06 | 0.0006700 | 0.0032230 | 0.0000000 | 0.000000e+00 | 4.2940900 | 2.066033e+01 | 1.161898e+01 | 7800.00 | 32.876840 | 3.752846e+04 | 7800.000000 | 3.752846e+04 | 4.650523e+01 | 43.310200 | 1.000000 | 4.811341 | 5.053977e+02 | -2.335980e+00 | 8659590 | 6410.00 | 1.408300e+04 | 1.862068e+05 | 8.959045e+05 | 37.805540 | 181.895300 | 7.660000e-01 | 3.685487e+00 | 5.324155e+05 | 2.561632e+06 | 0.066601 | 0.032270 | 0.043798 |
| 2012-03-26 | BTC | 16361 | 151 | 3284189 | 21749.6000 | 9.420770e-01 | 4.008134e+07 | 4.254571e+07 | 1.498294e+06 | 0.0005300 | 0.0024540 | 0.0000000 | 0.000000e+00 | 3.5272510 | 1.634077e+01 | 1.124657e+01 | 7550.00 | 31.851790 | 3.497705e+04 | 7550.000000 | 3.497705e+04 | 5.227524e+01 | 41.837300 | 1.000000 | 4.632722 | 4.635915e+02 | -2.930180e+00 | 8651790 | 6660.00 | 1.385700e+04 | 1.655046e+05 | 7.667367e+05 | 35.780870 | 165.762800 | 9.300000e-01 | 4.308432e+00 | 4.958155e+05 | 2.296976e+06 | 0.066541 | 0.032036 | 0.043509 |
| 2012-03-25 | BTC | 14501 | 157 | 2840209 | 18090.5000 | 9.251450e-01 | 3.935092e+07 | 4.253487e+07 | 1.498294e+06 | 0.0011530 | 0.0052480 | 0.0000000 | 0.000000e+00 | 6.9800030 | 3.177486e+01 | 1.169346e+01 | 7850.00 | 33.146350 | 3.573532e+04 | 7850.000000 | 3.573532e+04 | 5.476831e+01 | 41.169760 | 1.000000 | 4.552270 | 4.323048e+02 | -9.418530e+00 | 8644240 | 6055.00 | 1.207500e+04 | 1.578329e+05 | 7.184979e+05 | 29.348000 | 133.600000 | 7.637480e-01 | 3.476787e+00 | 3.543770e+05 | 1.613220e+06 | 0.066566 | 0.033129 | 0.044540 |
| 2012-03-24 | BTC | 13792 | 184 | 2721385 | 14790.1400 | 9.442850e-01 | 4.017637e+07 | 4.254685e+07 | 1.498294e+06 | 0.0024110 | 0.0112140 | 0.0000000 | 0.000000e+00 | 14.8883700 | 6.926047e+01 | 1.370443e+01 | 9200.00 | 38.881990 | 4.279827e+04 | 9200.000000 | 4.279827e+04 | 7.492786e+01 | 42.089860 | 1.000000 | 4.651986 | 4.263797e+02 | -7.689800e+00 | 8636390 | 6176.00 | 1.297500e+04 | 1.152627e+05 | 5.362007e+05 | 58.264100 | 271.043800 | 7.903690e-01 | 3.676786e+00 | 7.559767e+05 | 3.516793e+06 | 0.066550 | 0.032947 | 0.045469 |
| 2012-03-23 | BTC | 14184 | 126 | 2665706 | 21156.4000 | 9.510740e-01 | 4.047570e+07 | 4.255790e+07 | 1.498294e+06 | 0.0007120 | 0.0033410 | 0.0000000 | 0.000000e+00 | 4.2817440 | 2.008842e+01 | 9.384558e+00 | 6300.00 | 26.654100 | 2.955735e+04 | 6300.000000 | 2.955735e+04 | 5.357461e+01 | 42.450610 | 1.000000 | 4.691643 | 4.378016e+02 | 6.162339e+00 | 8627190 | 6013.00 | 1.269200e+04 | 1.610313e+05 | 7.555015e+05 | 58.615740 | 275.004100 | 6.401090e-01 | 3.003163e+00 | 7.439509e+05 | 3.490352e+06 | 0.066894 | 0.041000 | 0.045489 |
| 2012-03-22 | BTC | 15782 | 158 | 2996287 | 18963.8400 | 9.586950e-01 | 4.077344e+07 | 4.253014e+07 | 1.498294e+06 | 0.0005230 | 0.0024720 | 0.0000000 | 0.000000e+00 | 3.3784270 | 1.597864e+01 | 1.176794e+01 | 7900.00 | 33.447820 | 3.736391e+04 | 7900.000000 | 3.736391e+04 | 4.200644e+01 | 42.932460 | 1.000000 | 4.729609 | 4.566144e+02 | 9.605604e+00 | 8620890 | 6463.00 | 1.442900e+04 | 2.052278e+05 | 9.706474e+05 | 54.120470 | 255.968600 | 9.110380e-01 | 4.308854e+00 | 7.809042e+05 | 3.693371e+06 | 0.066910 | 0.041144 | 0.045536 |
| 2012-03-21 | BTC | 16079 | 158 | 3162667 | 20016.8800 | 9.752200e-01 | 4.149075e+07 | 4.254502e+07 | 1.498294e+06 | 0.0004920 | 0.0023700 | 0.0000000 | 0.000000e+00 | 3.3542030 | 1.615797e+01 | 1.176794e+01 | 7900.00 | 33.478500 | 3.805611e+04 | 7900.000000 | 3.805611e+04 | 4.363390e+01 | 43.971460 | 1.000000 | 4.817230 | 4.953589e+02 | 1.035692e+01 | 8612990 | 6818.00 | 1.428300e+04 | 1.973922e+05 | 9.508834e+05 | 31.009210 | 149.378500 | 1.000000e+00 | 4.817230e+00 | 4.429046e+05 | 2.133573e+06 | 0.066912 | 0.041040 | 0.045608 |
| 2012-03-20 | BTC | 15537 | 160 | 2928454 | 18302.8400 | 9.758370e-01 | 4.156973e+07 | 4.259905e+07 | 1.498294e+06 | 0.0007320 | 0.0035350 | 0.0000000 | 0.000000e+00 | 4.6712680 | 2.256610e+01 | 1.191690e+01 | 8000.00 | 33.933400 | 3.864664e+04 | 8000.000000 | 3.864664e+04 | 4.700460e+01 | 44.242570 | 1.000000 | 4.830830 | 5.364982e+02 | 1.005294e+01 | 8605090 | 6384.00 | 1.316500e+04 | 1.830691e+05 | 8.843759e+05 | 32.609970 | 157.533200 | 1.000000e+00 | 4.830830e+00 | 4.293103e+05 | 2.073925e+06 | 0.066923 | 0.041057 | 0.046000 |
| 2012-03-19 | BTC | 15579 | 143 | 3076678 | 21515.2300 | 9.445950e-01 | 4.022297e+07 | 4.258224e+07 | 1.498294e+06 | 0.0006440 | 0.0030150 | 0.0000000 | 0.000000e+00 | 4.2665750 | 1.996191e+01 | 1.065073e+01 | 7150.00 | 30.356200 | 3.345251e+04 | 7150.000000 | 3.345251e+04 | 4.237260e+01 | 42.912460 | 1.000000 | 4.678673 | 5.309740e+02 | 9.568700e+00 | 8597090 | 6620.00 | 1.307900e+04 | 2.028927e+05 | 9.492683e+05 | 31.556210 | 147.641200 | 1.000000e+00 | 4.678673e+00 | 4.127237e+05 | 1.930999e+06 | 0.066897 | 0.040958 | 0.045961 |
| 2012-03-18 | BTC | 13966 | 160 | 2615344 | 16345.9000 | 1.061548e+00 | 4.527027e+07 | 4.264551e+07 | 1.498294e+06 | 0.0005550 | 0.0029240 | 0.0000000 | 0.000000e+00 | 3.2672730 | 1.721902e+01 | 1.191690e+01 | 8000.00 | 33.993250 | 4.216119e+04 | 8000.000000 | 4.216119e+04 | 7.083747e+01 | 48.202490 | 1.000000 | 5.270149 | 5.889084e+02 | 2.000690e+01 | 8589940 | 5888.00 | 1.238400e+04 | 1.212627e+05 | 6.390723e+05 | 23.821680 | 125.543800 | 5.431250e-01 | 2.862350e+00 | 2.950077e+05 | 1.554735e+06 | 0.066673 | 0.034459 | 0.044413 |
| 2012-03-17 | BTC | 16492 | 170 | 3164822 | 18616.6000 | 1.054595e+00 | 4.493507e+07 | 4.260884e+07 | 1.498294e+06 | 0.0005310 | 0.0027790 | 0.0000000 | 0.000000e+00 | 3.6476390 | 1.909905e+01 | 1.266170e+01 | 8500.00 | 36.151500 | 4.450603e+04 | 8500.000000 | 4.450603e+04 | 6.517860e+01 | 47.786040 | 1.000000 | 5.236004 | 5.529015e+02 | 2.304840e+01 | 8581940 | 6872.00 | 1.449500e+04 | 1.316681e+05 | 6.894145e+05 | 29.640800 | 155.199300 | 6.000000e-01 | 3.141602e+00 | 4.296433e+05 | 2.249614e+06 | 0.067158 | 0.034771 | 0.044950 |
| 2012-03-16 | BTC | 16092 | 153 | 3044891 | 19901.2500 | 1.074719e+00 | 4.577853e+07 | 4.259583e+07 | 1.497942e+06 | 0.0013170 | 0.0070300 | 0.0000000 | 0.000000e+00 | 8.7307710 | 4.661861e+01 | 1.139285e+01 | 7650.00 | 32.568610 | 4.084775e+04 | 7650.000000 | 4.084775e+04 | 4.743532e+01 | 48.899450 | 1.000000 | 5.339575 | 5.468919e+02 | 2.344353e+01 | 8573440 | 6631.00 | 1.410100e+04 | 1.807396e+05 | 9.650725e+05 | 31.643550 | 168.963100 | 7.500000e-01 | 4.004681e+00 | 4.462057e+05 | 2.382548e+06 | 0.067258 | 0.034691 | 0.050598 |
| 2012-03-15 | BTC | 14920 | 121 | 2993712 | 24741.4200 | 1.076167e+00 | 4.574835e+07 | 4.251048e+07 | 1.496979e+06 | 0.0005630 | 0.0030050 | 0.0000000 | 0.000000e+00 | 3.4812060 | 1.859250e+01 | 9.004240e+00 | 6050.00 | 25.779870 | 3.231197e+04 | 6050.000000 | 3.231197e+04 | 4.899775e+01 | 49.189780 | 1.000000 | 5.340821 | 5.274375e+02 | 1.911759e+01 | 8565790 | 6188.00 | 1.265000e+04 | 1.748201e+05 | 9.336828e+05 | 30.656750 | 163.732200 | 7.700000e-01 | 4.112432e+00 | 3.878079e+05 | 2.071213e+06 | 0.067608 | 0.035549 | 0.050918 |
| 2012-03-14 | BTC | 16391 | 137 | 3605530 | 26317.7400 | 1.087189e+00 | 4.614165e+07 | 4.244124e+07 | 1.496979e+06 | 0.0007620 | 0.0041070 | 0.0000000 | 0.000000e+00 | 5.1367540 | 2.768989e+01 | 1.019488e+01 | 6850.00 | 29.209410 | 3.692522e+04 | 6850.000000 | 3.692522e+04 | 3.852832e+01 | 49.771230 | 1.000000 | 5.390543 | 5.180115e+02 | 7.888170e-01 | 8559740 | 6742.00 | 1.462700e+04 | 2.221675e+05 | 1.197603e+06 | 37.951870 | 204.581200 | 8.525090e-01 | 4.595489e+00 | 5.551220e+05 | 2.992409e+06 | 0.067610 | 0.048665 | 0.051257 |
| 2012-03-13 | BTC | 16216 | 160 | 3902191 | 24388.6900 | 1.068816e+00 | 4.525232e+07 | 4.233874e+07 | 1.496979e+06 | 0.0015990 | 0.0084580 | 0.0000000 | 0.000000e+00 | 11.4625300 | 6.064685e+01 | 1.190643e+01 | 8000.00 | 34.140510 | 4.232704e+04 | 8000.000000 | 4.232704e+04 | 4.391696e+01 | 49.153510 | 1.000000 | 5.290880 | 4.918708e+02 | -4.135040e+00 | 8552890 | 7170.00 | 1.442200e+04 | 1.947514e+05 | 1.030406e+06 | 29.679900 | 157.032800 | 1.000000e+00 | 5.290880e+00 | 4.280435e+05 | 2.264727e+06 | 0.067599 | 0.048871 | 0.051589 |
| 2012-03-12 | BTC | 15290 | 166 | 3129371 | 18851.6300 | 9.934760e-01 | 4.196258e+07 | 4.223813e+07 | 1.496979e+06 | 0.0006260 | 0.0030730 | 0.0000000 | 0.000000e+00 | 3.9297440 | 1.929834e+01 | 1.235292e+01 | 8300.00 | 35.453940 | 4.075997e+04 | 8300.000000 | 4.075997e+04 | 5.557719e+01 | 45.902320 | 1.000000 | 4.910839 | 4.502403e+02 | -1.249600e+01 | 8544890 | 6280.00 | 1.478200e+04 | 1.537481e+05 | 7.550324e+05 | 36.663250 | 180.047300 | 5.417780e-01 | 2.660586e+00 | 5.419561e+05 | 2.661459e+06 | 0.068171 | 0.046776 | 0.050879 |
| 2012-03-11 | BTC | 12053 | 134 | 2419637 | 18056.9900 | 9.894790e-01 | 4.176125e+07 | 4.220528e+07 | 1.496979e+06 | 0.0005650 | 0.0027660 | 0.0000000 | 0.000000e+00 | 2.7683400 | 1.354280e+01 | 9.971638e+00 | 6700.00 | 28.647270 | 3.277659e+04 | 6700.000000 | 3.277659e+04 | 8.185018e+01 | 45.789920 | 1.000000 | 4.892029 | 4.330079e+02 | -1.761260e+01 | 8536590 | 4897.00 | 1.100500e+04 | 1.042953e+05 | 5.102157e+05 | 28.960570 | 141.676000 | 5.055860e-01 | 2.473340e+00 | 3.187111e+05 | 1.559144e+06 | 0.068221 | 0.047692 | 0.050886 |
| 2012-03-10 | BTC | 13042 | 165 | 3130771 | 18974.3700 | 9.788300e-01 | 4.129681e+07 | 4.218996e+07 | 1.496979e+06 | 0.0008430 | 0.0040810 | 0.0000000 | 0.000000e+00 | 4.3902640 | 2.125513e+01 | 1.227851e+01 | 8250.00 | 35.302330 | 3.994175e+04 | 8250.000000 | 3.994175e+04 | 7.198147e+01 | 44.762890 | 1.000000 | 4.841424 | 4.501618e+02 | -1.703780e+01 | 8529890 | 5208.00 | 1.166300e+04 | 1.185012e+05 | 5.737145e+05 | 28.196020 | 136.508900 | 7.000000e-01 | 3.388997e+00 | 3.288502e+05 | 1.592103e+06 | 0.068307 | 0.047794 | 0.051424 |
| 2012-03-09 | BTC | 15970 | 168 | 3178377 | 18918.9100 | 9.842180e-01 | 4.151997e+07 | 4.218574e+07 | 1.496979e+06 | 0.0006510 | 0.0031740 | 0.0000000 | 0.000000e+00 | 4.1819110 | 2.037552e+01 | 1.250176e+01 | 8400.00 | 35.978990 | 4.092730e+04 | 8400.000000 | 4.092730e+04 | 5.527836e+01 | 44.568900 | 1.000000 | 4.872298 | 4.292120e+02 | -1.328160e+01 | 8521640 | 6419.00 | 1.504400e+04 | 1.541587e+05 | 7.511071e+05 | 35.307920 | 172.030700 | 6.099200e-01 | 2.971712e+00 | 5.311723e+05 | 2.588030e+06 | 0.068375 | 0.048469 | 0.051714 |
| 2012-03-08 | BTC | 15555 | 156 | 3074379 | 19707.5600 | 9.966480e-01 | 4.201267e+07 | 4.215397e+07 | 1.496979e+06 | 0.0006390 | 0.0031540 | 0.0000000 | 0.000000e+00 | 4.0814720 | 2.014198e+01 | 1.160877e+01 | 7800.00 | 33.442030 | 3.849284e+04 | 7800.000000 | 3.849284e+04 | 5.587277e+01 | 44.656140 | 1.000000 | 4.934979 | 4.738348e+02 | -1.284080e+01 | 8513240 | 6386.00 | 1.481300e+04 | 1.523683e+05 | 7.519345e+05 | 31.796070 | 156.913000 | 5.000000e-01 | 2.467490e+00 | 4.709952e+05 | 2.324352e+06 | 0.070159 | 0.048448 | 0.053856 |
| 2012-03-07 | BTC | 15193 | 154 | 2965700 | 19257.7900 | 9.992410e-01 | 4.209438e+07 | 4.212637e+07 | 1.496979e+06 | 0.0006220 | 0.0030780 | 0.0000000 | 0.000000e+00 | 4.0211340 | 1.990105e+01 | 1.145994e+01 | 7700.00 | 33.043560 | 3.810817e+04 | 7700.000000 | 3.810817e+04 | 5.680926e+01 | 43.521210 | 1.000000 | 4.949113 | 4.714439e+02 | -9.731600e+00 | 8505440 | 6466.00 | 1.454200e+04 | 1.497193e+05 | 7.409776e+05 | 21.100920 | 104.430800 | 5.100000e-01 | 2.524048e+00 | 3.068496e+05 | 1.518633e+06 | 0.070259 | 0.048912 | 0.054230 |
| 2012-03-06 | BTC | 15360 | 137 | 3206144 | 23402.5100 | 1.007303e+00 | 4.238538e+07 | 4.207809e+07 | 1.496979e+06 | 0.0007390 | 0.0036850 | 0.0000000 | 0.000000e+00 | 4.6537570 | 2.321220e+01 | 1.019488e+01 | 6850.00 | 29.422530 | 3.416671e+04 | 6850.000000 | 3.416671e+04 | 5.352848e+01 | 41.324610 | 1.000000 | 4.987841 | 4.683606e+02 | -1.215680e+01 | 8497740 | 6299.00 | 1.403800e+04 | 1.587517e+05 | 7.918285e+05 | 21.703880 | 108.255500 | 5.300000e-01 | 2.643556e+00 | 3.046791e+05 | 1.519691e+06 | 0.073552 | 0.049247 | 0.054303 |
| 2012-03-05 | BTC | 16264 | 145 | 3538188 | 24401.3000 | 1.006560e+00 | 4.230495e+07 | 4.202923e+07 | 1.496979e+06 | 0.0007920 | 0.0039440 | 0.0000000 | 0.000000e+00 | 5.4283010 | 2.704593e+01 | 1.079021e+01 | 7250.00 | 31.165750 | 3.612235e+04 | 7250.000000 | 3.612235e+04 | 6.127288e+01 | 39.679580 | 1.000000 | 4.982393 | 4.631280e+02 | -1.548700e+01 | 8490890 | 6857.00 | 1.563500e+04 | 1.385750e+05 | 6.904352e+05 | 20.778850 | 103.528400 | 5.200000e-01 | 2.590844e+00 | 3.248773e+05 | 1.618666e+06 | 0.073728 | 0.049605 | 0.054380 |
| 2012-03-04 | BTC | 14600 | 137 | 2863616 | 20902.3100 | 9.770700e-01 | 4.101114e+07 | 4.197358e+07 | 1.496979e+06 | 0.0006100 | 0.0029480 | 0.0000000 | 0.000000e+00 | 3.7826670 | 1.828596e+01 | 1.019488e+01 | 6850.00 | 29.471430 | 3.311389e+04 | 6850.000000 | 3.311389e+04 | 6.232064e+01 | 37.501970 | 1.000000 | 4.834144 | 4.324882e+02 | -1.877590e+01 | 8483640 | 6202.00 | 1.462300e+04 | 1.361289e+05 | 6.580668e+05 | 35.997230 | 174.015800 | 6.006840e-01 | 2.903795e+00 | 5.263875e+05 | 2.544633e+06 | 0.073773 | 0.049144 | 0.060787 |
| 2012-03-03 | BTC | 12413 | 113 | 2299981 | 20353.8100 | 9.357040e-01 | 3.923222e+07 | 4.192801e+07 | 1.496979e+06 | 0.0006400 | 0.0029620 | 0.0000000 | 0.000000e+00 | 3.3428110 | 1.547118e+01 | 8.408919e+00 | 5650.00 | 24.328190 | 2.614929e+04 | 5650.000000 | 2.614929e+04 | 5.081535e+01 | 35.504430 | 1.000000 | 4.628193 | 4.136159e+02 | -2.412270e+01 | 8476790 | 5223.00 | 1.139800e+04 | 1.668156e+05 | 7.720546e+05 | 36.380500 | 168.376000 | 5.300000e-01 | 2.452942e+00 | 4.146650e+05 | 1.919150e+06 | 0.074084 | 0.048298 | 0.063137 |
| 2012-03-02 | BTC | 17925 | 134 | 3810511 | 28436.6500 | 9.527310e-01 | 3.993993e+07 | 4.192151e+07 | 1.450149e+06 | 0.0006230 | 0.0029360 | 0.0000000 | 0.000000e+00 | 4.6708830 | 2.202239e+01 | 9.659698e+00 | 6700.00 | 28.868600 | 3.158932e+04 | 6700.000000 | 3.158932e+04 | 2.824772e+01 | 35.402270 | 1.000000 | 4.714824 | 4.020719e+02 | -2.239270e+01 | 8471140 | 7501.00 | 1.607100e+04 | 2.998876e+05 | 1.413917e+06 | 33.900520 | 159.835000 | 8.764980e-01 | 4.132531e+00 | 5.448152e+05 | 2.568708e+06 | 0.074281 | 0.048323 | 0.063664 |
| 2012-03-01 | BTC | 16097 | 151 | 3393717 | 22474.9500 | 9.926780e-01 | 4.166259e+07 | 4.196988e+07 | 1.376302e+06 | 0.0009690 | 0.0047700 | 0.0000000 | 0.000000e+00 | 6.4553790 | 3.177384e+01 | 1.033087e+01 | 7550.00 | 32.556790 | 3.716164e+04 | 7550.000000 | 3.716164e+04 | 3.306641e+01 | 36.847150 | 1.000000 | 4.922072 | 4.236804e+02 | -1.112540e+01 | 8464440 | 6661.00 | 1.382000e+04 | 2.559830e+05 | 1.259967e+06 | 44.578110 | 219.416700 | 1.000000e+00 | 4.922072e+00 | 6.160695e+05 | 3.032338e+06 | 0.074247 | 0.051230 | 0.063467 |
| 2012-02-29 | BTC | 15562 | 179 | 3111784 | 17384.2700 | 9.830340e-01 | 4.120830e+07 | 4.191950e+07 | 1.376302e+06 | 0.0005510 | 0.0026830 | 0.0000000 | 0.000000e+00 | 3.6511650 | 1.779121e+01 | 1.224653e+01 | 8950.00 | 38.628260 | 4.361110e+04 | 8950.000000 | 4.361110e+04 | 5.144148e+01 | 36.187270 | 1.000000 | 4.872749 | 4.290159e+02 | -1.146060e+01 | 8456890 | 6632.00 | 1.463600e+04 | 1.643983e+05 | 8.010714e+05 | 18.769510 | 91.459110 | 6.680730e-01 | 3.255351e+00 | 2.747105e+05 | 1.338595e+06 | 0.074251 | 0.051199 | 0.065239 |
| 2012-02-28 | BTC | 16054 | 160 | 3065325 | 19158.2800 | 9.727710e-01 | 4.103382e+07 | 4.218240e+07 | 1.376302e+06 | 0.0005410 | 0.0026260 | 0.0000000 | 0.000000e+00 | 3.4994850 | 1.699790e+01 | 1.094662e+01 | 8000.00 | 34.564640 | 3.885806e+04 | 8000.000000 | 3.885806e+04 | 5.657796e+01 | 36.008390 | 1.000000 | 4.857258 | 4.646524e+02 | -9.907790e+00 | 8447940 | 6473.00 | 1.467200e+04 | 1.493150e+05 | 7.252616e+05 | 20.440890 | 99.286690 | 5.295000e-01 | 2.571918e+00 | 2.999088e+05 | 1.456734e+06 | 0.074340 | 0.051382 | 0.066242 |
| 2012-02-27 | BTC | 15336 | 154 | 3078475 | 19990.1000 | 9.920650e-01 | 4.179894e+07 | 4.213325e+07 | 1.376302e+06 | 0.0008960 | 0.0044360 | 0.0000000 | 0.000000e+00 | 6.0473660 | 2.994967e+01 | 1.053612e+01 | 7700.00 | 33.300000 | 3.813437e+04 | 7700.000000 | 3.813437e+04 | 5.333326e+01 | 34.820490 | 1.000000 | 4.952516 | 4.533332e+02 | -1.249660e+01 | 8439940 | 6752.00 | 1.392900e+04 | 1.582491e+05 | 7.837311e+05 | 22.849840 | 113.164200 | 8.222000e-01 | 4.071958e+00 | 3.182754e+05 | 1.576264e+06 | 0.074332 | 0.051966 | 0.066296 |
| 2012-02-26 | BTC | 13193 | 150 | 2690624 | 17937.4900 | 9.871220e-01 | 4.154077e+07 | 4.208271e+07 | 1.376302e+06 | 0.0006040 | 0.0029770 | 0.0000000 | 0.000000e+00 | 3.3842820 | 1.667240e+01 | 1.026245e+01 | 7500.00 | 32.464680 | 3.694816e+04 | 7500.000000 | 3.694816e+04 | 7.285523e+01 | 34.636510 | 1.000000 | 4.926421 | 4.142402e+02 | -7.103650e+00 | 8432240 | 5600.00 | 1.187600e+04 | 1.157397e+05 | 5.701823e+05 | 22.512130 | 110.904200 | 6.295000e-01 | 3.101182e+00 | 2.673541e+05 | 1.317099e+06 | 0.074507 | 0.053478 | 0.066310 |
| 2012-02-25 | BTC | 14844 | 165 | 2939858 | 17817.3200 | 9.562510e-01 | 4.020764e+07 | 4.204717e+07 | 1.376302e+06 | 0.0005060 | 0.0024130 | 0.0000000 | 0.000000e+00 | 3.0487080 | 1.455017e+01 | 1.128870e+01 | 8250.00 | 35.742940 | 3.937368e+04 | 8250.000000 | 3.937368e+04 | 4.577824e+01 | 32.629810 | 1.000000 | 4.772567 | 4.217905e+02 | -1.107950e+01 | 8424740 | 6029.00 | 1.328200e+04 | 1.840337e+05 | 8.783134e+05 | 24.983770 | 119.236700 | 6.600000e-01 | 3.149894e+00 | 3.318344e+05 | 1.583702e+06 | 0.074468 | 0.053109 | 0.066277 |
| 2012-02-24 | BTC | 16256 | 149 | 3258511 | 21869.2000 | 1.006963e+00 | 4.229799e+07 | 4.200549e+07 | 1.376302e+06 | 0.0006380 | 0.0032090 | 0.0000000 | 0.000000e+00 | 4.3057520 | 2.163902e+01 | 1.019404e+01 | 7450.00 | 32.308600 | 3.744079e+04 | 7450.000000 | 3.744079e+04 | 3.916826e+01 | 34.516640 | 1.000000 | 5.025609 | 4.081016e+02 | -1.350760e+01 | 8416490 | 6744.00 | 1.454500e+04 | 2.148804e+05 | 1.079905e+06 | 33.701010 | 169.368100 | 8.600000e-01 | 4.322024e+00 | 4.901812e+05 | 2.463459e+06 | 0.074381 | 0.054196 | 0.065946 |
| 2012-02-23 | BTC | 18129 | 166 | 3863776 | 23275.7600 | 1.010311e+00 | 4.237749e+07 | 4.194500e+07 | 1.376302e+06 | 0.0006470 | 0.0032620 | 0.0000000 | 0.000000e+00 | 5.2070490 | 2.624100e+01 | 1.135712e+01 | 8300.00 | 36.026700 | 4.182798e+04 | 8300.000000 | 4.182798e+04 | 4.175296e+01 | 34.751410 | 1.000000 | 5.039515 | 4.599461e+02 | -1.968230e+01 | 8409040 | 8044.00 | 1.664800e+04 | 2.013998e+05 | 1.014958e+06 | 37.926750 | 191.132500 | 6.875970e-01 | 3.465156e+00 | 6.314046e+05 | 3.181973e+06 | 0.074484 | 0.055763 | 0.066409 |
| 2012-02-22 | BTC | 16120 | 159 | 3104413 | 19524.6100 | 8.877140e-01 | 3.712548e+07 | 4.182146e+07 | 1.376302e+06 | 0.0004910 | 0.0021700 | 0.0000000 | 0.000000e+00 | 3.4335290 | 1.517383e+01 | 1.087820e+01 | 7950.00 | 34.541600 | 3.513352e+04 | 7950.000000 | 3.513352e+04 | 4.327893e+01 | 30.615960 | 1.000000 | 4.419310 | 4.038882e+02 | -3.067610e+01 | 8400740 | 6992.00 | 1.429900e+04 | 1.941069e+05 | 8.578188e+05 | 51.977770 | 229.705900 | 1.000000e+00 | 4.419310e+00 | 7.432302e+05 | 3.284565e+06 | 0.073936 | 0.049238 | 0.064890 |
| 2012-02-21 | BTC | 14362 | 129 | 2875212 | 22288.4700 | 8.659580e-01 | 3.621586e+07 | 4.182174e+07 | 1.376302e+06 | 0.0005250 | 0.0022660 | 0.0000000 | 0.000000e+00 | 3.1985170 | 1.380197e+01 | 8.825710e+00 | 6450.00 | 28.050860 | 2.783250e+04 | 6450.000000 | 2.783250e+04 | 4.706705e+01 | 29.975260 | 1.000000 | 4.315116 | 4.163181e+02 | -3.153830e+01 | 8392790 | 6091.00 | 1.238400e+04 | 1.783156e+05 | 7.694526e+05 | 26.920070 | 116.163200 | 9.402560e-01 | 4.057314e+00 | 3.333781e+05 | 1.438565e+06 | 0.074833 | 0.048975 | 0.064826 |
| 2012-02-20 | BTC | 14828 | 140 | 2783886 | 19884.9000 | 8.748870e-01 | 3.660752e+07 | 4.184259e+07 | 1.376302e+06 | 0.0006770 | 0.0029550 | 0.0000000 | 0.000000e+00 | 4.3528320 | 1.900070e+01 | 9.578290e+00 | 7000.00 | 30.466210 | 3.055595e+04 | 7000.000000 | 3.055595e+04 | 5.493899e+01 | 29.757050 | 1.000000 | 4.365136 | 4.046400e+02 | -2.937320e+01 | 8386340 | 6430.00 | 1.285400e+04 | 1.526482e+05 | 6.663303e+05 | 30.831950 | 134.585700 | 9.100000e-01 | 3.972274e+00 | 3.963139e+05 | 1.729964e+06 | 0.075414 | 0.049327 | 0.064810 |
| 2012-02-19 | BTC | 13197 | 158 | 2599565 | 16452.9400 | 8.789660e-01 | 3.678155e+07 | 4.184639e+07 | 1.376302e+06 | 0.0004590 | 0.0020140 | 0.0000000 | 0.000000e+00 | 2.6447910 | 1.160945e+01 | 1.080978e+01 | 7900.00 | 34.412020 | 3.467746e+04 | 7900.000000 | 3.467746e+04 | 6.882225e+01 | 29.618830 | 1.000000 | 4.389551 | 3.649810e+02 | -3.248390e+01 | 8379340 | 5764.00 | 1.199800e+04 | 1.217534e+05 | 5.344426e+05 | 27.077800 | 118.859400 | 6.100000e-01 | 2.677626e+00 | 3.248795e+05 | 1.426075e+06 | 0.075414 | 0.049821 | 0.064803 |
| 2012-02-18 | BTC | 14337 | 171 | 2744053 | 16047.0900 | 8.541810e-01 | 3.574673e+07 | 4.184912e+07 | 1.377613e+06 | 0.0005120 | 0.0021860 | 0.0000000 | 0.000000e+00 | 3.2162180 | 1.373351e+01 | 1.171034e+01 | 8550.00 | 37.278530 | 3.650919e+04 | 8550.000000 | 3.650919e+04 | 3.196513e+01 | 28.808530 | 1.000000 | 4.270081 | 3.750045e+02 | -3.238950e+01 | 8371440 | 6283.00 | 1.330800e+04 | 2.618929e+05 | 1.118304e+06 | 47.162460 | 201.387500 | 9.000000e-01 | 3.843073e+00 | 6.276380e+05 | 2.680065e+06 | 0.075375 | 0.049861 | 0.064757 |
| 2012-02-17 | BTC | 14218 | 152 | 2851879 | 18762.3600 | 8.754870e-01 | 3.672595e+07 | 4.194916e+07 | 1.379647e+06 | 0.0005670 | 0.0024900 | 0.0000000 | 0.000000e+00 | 3.7039920 | 1.626622e+01 | 1.042456e+01 | 7600.00 | 33.170350 | 3.337569e+04 | 7600.000000 | 3.337569e+04 | 3.394853e+01 | 29.775930 | 1.000000 | 4.391538 | 3.222945e+02 | -2.557010e+01 | 8362890 | 6532.00 | 1.238800e+04 | 2.463403e+05 | 1.081813e+06 | 73.212100 | 321.513700 | 1.000000e+00 | 4.391538e+00 | 9.069515e+05 | 3.982912e+06 | 0.075398 | 0.051909 | 0.066253 |
| 2012-02-16 | BTC | 17722 | 138 | 4274819 | 30976.9500 | 8.473120e-01 | 3.555376e+07 | 4.196067e+07 | 1.379647e+06 | 0.0009790 | 0.0041680 | 0.0005000 | 2.128000e-03 | 8.8536240 | 3.767429e+01 | 9.464405e+00 | 6900.00 | 30.142580 | 2.936115e+04 | 6900.000000 | 2.936115e+04 | 1.950262e+01 | 29.014580 | 1.000000 | 4.255239 | 3.124542e+02 | -2.400850e+01 | 8355290 | 9040.00 | 1.849600e+04 | 4.284189e+05 | 1.823025e+06 | 76.795200 | 326.781900 | 2.600000e-01 | 1.106362e+00 | 1.420404e+06 | 6.044159e+06 | 0.075348 | 0.052613 | 0.067294 |
| 2012-02-15 | BTC | 18243 | 134 | 4108329 | 30659.1700 | 8.588190e-01 | 3.611113e+07 | 4.204741e+07 | 1.379647e+06 | 0.0007170 | 0.0031000 | 0.0005000 | 2.163000e-03 | 6.7317710 | 2.911841e+01 | 9.190075e+00 | 6700.00 | 29.293070 | 2.898099e+04 | 6700.000000 | 2.898099e+04 | 9.343575e+00 | 29.855230 | 1.000000 | 4.325520 | 3.119543e+02 | -3.559000e+01 | 8348391 | 9392.00 | 1.927800e+04 | 8.934899e+05 | 3.864809e+06 | 71.659230 | 309.963500 | 2.337500e-01 | 1.011090e+00 | 1.381447e+06 | 5.975476e+06 | 0.075349 | 0.061335 | 0.067239 |
| 2012-02-14 | BTC | 18756 | 138 | 4471885 | 32404.9600 | 8.862830e-01 | 3.740126e+07 | 4.220012e+07 | 1.379647e+06 | 0.0016640 | 0.0074590 | 0.0005000 | 2.242000e-03 | 15.7643700 | 7.068197e+01 | 9.464405e+00 | 6900.00 | 30.191720 | 3.093721e+04 | 6900.000000 | 3.093721e+04 | 1.725412e+01 | 31.894040 | 1.000000 | 4.483654 | 3.190281e+02 | -3.637430e+01 | 8341691 | 9476.00 | 1.918300e+04 | 4.834608e+05 | 2.167671e+06 | 65.013210 | 291.496800 | 4.808000e-01 | 2.155741e+00 | 1.247148e+06 | 5.591782e+06 | 0.075536 | 0.061522 | 0.067039 |
| 2012-02-13 | BTC | 16556 | 137 | 3681002 | 26868.6300 | 1.048225e+00 | 4.457742e+07 | 4.252659e+07 | 1.379647e+06 | 0.0006850 | 0.0036620 | 0.0000000 | 0.000000e+00 | 5.4959950 | 2.939453e+01 | 9.395823e+00 | 6850.00 | 29.997750 | 3.663623e+04 | 6850.000000 | 3.663623e+04 | 2.682212e+01 | 37.989120 | 1.000000 | 5.348355 | 4.093671e+02 | -2.090250e+01 | 8334791 | 8028.00 | 1.627700e+04 | 3.107432e+05 | 1.661965e+06 | 28.058980 | 150.069400 | 6.600000e-01 | 3.529914e+00 | 4.567161e+05 | 2.442679e+06 | 0.074436 | 0.054251 | 0.062646 |
| 2012-02-12 | BTC | 14056 | 158 | 3099966 | 19620.0400 | 1.072307e+00 | 4.596271e+07 | 4.286339e+07 | 1.379647e+06 | 0.0005590 | 0.0030860 | 0.0000000 | 0.000000e+00 | 3.7960810 | 2.095094e+01 | 1.083606e+01 | 7900.00 | 34.624410 | 4.360087e+04 | 7900.000000 | 4.360087e+04 | 7.164724e+01 | 39.663350 | 1.000000 | 5.519097 | 4.116418e+02 | -1.449050e+01 | 8327941 | 6790.00 | 1.396600e+04 | 1.162353e+05 | 6.415141e+05 | 17.847670 | 98.503030 | 5.401380e-01 | 2.981076e+00 | 2.492606e+05 | 1.375693e+06 | 0.074408 | 0.054944 | 0.062430 |
| 2012-02-11 | BTC | 14944 | 150 | 3402848 | 22685.6500 | 1.090131e+00 | 4.669317e+07 | 4.283262e+07 | 1.379647e+06 | 0.0005320 | 0.0029880 | 0.0000000 | 0.000000e+00 | 3.9650890 | 2.225261e+01 | 1.028740e+01 | 7500.00 | 32.902480 | 4.209100e+04 | 7500.000000 | 4.209100e+04 | 4.863226e+01 | 40.401750 | 1.000000 | 5.612133 | 4.324253e+02 | -1.714650e+01 | 8320041 | 7447.00 | 1.435000e+04 | 1.710807e+05 | 9.601275e+05 | 27.660780 | 155.236000 | 4.840000e-01 | 2.716272e+00 | 3.969323e+05 | 2.227637e+06 | 0.074405 | 0.055471 | 0.062516 |
| 2012-02-10 | BTC | 16819 | 138 | 3907521 | 28315.3700 | 1.155518e+00 | 4.935849e+07 | 4.271546e+07 | 1.379647e+06 | 0.0005010 | 0.0029750 | 0.0000000 | 0.000000e+00 | 4.2571540 | 2.527828e+01 | 9.464405e+00 | 6900.00 | 30.297600 | 4.097106e+04 | 6900.000000 | 4.097106e+04 | 5.777823e+01 | 42.973970 | 1.000000 | 5.937834 | 5.061161e+02 | -1.380860e+01 | 8312541 | 8496.00 | 1.725400e+04 | 1.438698e+05 | 8.542748e+05 | 15.675590 | 93.079050 | 3.858240e-01 | 2.290958e+00 | 2.704666e+05 | 1.605986e+06 | 0.074341 | 0.054703 | 0.061926 |
| 2012-02-09 | BTC | 14871 | 145 | 3338305 | 23022.7900 | 1.135392e+00 | 4.846923e+07 | 4.268944e+07 | 1.379647e+06 | 0.0010140 | 0.0059190 | 0.0000000 | 0.000000e+00 | 7.3613230 | 4.295847e+01 | 9.944484e+00 | 7250.00 | 31.860880 | 4.230882e+04 | 7250.000000 | 4.230882e+04 | 7.312748e+01 | 42.412880 | 1.000000 | 5.835700 | 4.743515e+02 | -1.061160e+01 | 8305641 | 7258.00 | 1.438200e+04 | 1.135776e+05 | 6.628046e+05 | 13.695200 | 79.921070 | 5.700000e-01 | 3.326349e+00 | 1.969644e+05 | 1.149425e+06 | 0.074567 | 0.055612 | 0.062036 |
| 2012-02-08 | BTC | 14819 | 145 | 3097098 | 21359.3000 | 1.093530e+00 | 4.662474e+07 | 4.263691e+07 | 1.379647e+06 | 0.0007350 | 0.0041300 | 0.0000000 | 0.000000e+00 | 5.1341820 | 2.884654e+01 | 9.944484e+00 | 7250.00 | 31.888710 | 4.073433e+04 | 7250.000000 | 4.073433e+04 | 5.677083e+01 | 40.893510 | 1.000000 | 5.618528 | 5.120401e+02 | -1.065450e+01 | 8298391 | 6984.00 | 1.457000e+04 | 1.461735e+05 | 8.212799e+05 | 16.489570 | 92.647110 | 8.110230e-01 | 4.556758e+00 | 2.402530e+05 | 1.349868e+06 | 0.074638 | 0.055599 | 0.062233 |
| 2012-02-07 | BTC | 14474 | 137 | 2980145 | 21752.8800 | 1.101749e+00 | 4.694467e+07 | 4.260924e+07 | 1.379647e+06 | 0.0009420 | 0.0053330 | 0.0000000 | 0.000000e+00 | 6.3986520 | 3.622935e+01 | 9.395823e+00 | 6850.00 | 30.155680 | 3.878489e+04 | 6850.000000 | 3.878489e+04 | 5.600060e+01 | 41.349030 | 1.000000 | 5.662028 | 5.365968e+02 | -2.021550e+01 | 8291141 | 6793.00 | 1.363400e+04 | 1.480545e+05 | 8.382887e+05 | 18.426510 | 104.331400 | 8.644540e-01 | 4.894564e+00 | 2.512270e+05 | 1.422455e+06 | 0.074638 | 0.059575 | 0.062288 |
| 2012-02-06 | BTC | 14174 | 146 | 2801812 | 19190.4900 | 1.066879e+00 | 4.541998e+07 | 4.257276e+07 | 1.379647e+06 | 0.0007330 | 0.0040210 | 0.0000000 | 0.000000e+00 | 4.4545220 | 2.442265e+01 | 1.001307e+01 | 7300.00 | 32.163280 | 4.002345e+04 | 7300.000000 | 4.002345e+04 | 5.048416e+01 | 39.841400 | 1.000000 | 5.482664 | 5.105417e+02 | -1.932780e+01 | 8284291 | 6074.00 | 1.219700e+04 | 1.640968e+05 | 8.996877e+05 | 22.181710 | 121.614800 | 1.000000e+00 | 5.482664e+00 | 2.705503e+05 | 1.483336e+06 | 0.074725 | 0.059863 | 0.062293 |
| 2012-02-05 | BTC | 14720 | 142 | 2985064 | 21021.5800 | 1.102880e+00 | 4.699771e+07 | 4.261362e+07 | 1.379647e+06 | 0.0006450 | 0.0036600 | 0.0000000 | 0.000000e+00 | 4.2321960 | 2.403090e+01 | 9.738736e+00 | 7100.00 | 31.309690 | 4.031462e+04 | 7100.000000 | 4.031462e+04 | 5.897987e+01 | 41.243600 | 1.000000 | 5.678116 | 5.228248e+02 | -1.504050e+01 | 8276991 | 6565.00 | 1.349800e+04 | 1.403359e+05 | 7.968433e+05 | 21.591760 | 122.600500 | 8.952720e-01 | 5.083455e+00 | 2.914456e+05 | 1.654862e+06 | 0.074717 | 0.059778 | 0.062021 |
| 2012-02-04 | BTC | 16038 | 157 | 3267980 | 20815.1600 | 1.144662e+00 | 4.875442e+07 | 4.259285e+07 | 1.348498e+06 | 0.0011940 | 0.0070400 | 0.0000000 | 0.000000e+00 | 8.4464420 | 4.979526e+01 | 1.052437e+01 | 7850.00 | 34.646770 | 4.627899e+04 | 7850.000000 | 4.627899e+04 | 4.605087e+01 | 42.973040 | 1.000000 | 5.895413 | 6.269681e+02 | -1.423610e+01 | 8269891 | 7073.00 | 1.425700e+04 | 1.795816e+05 | 1.058708e+06 | 20.381130 | 120.155200 | 7.933410e-01 | 4.677072e+00 | 2.905738e+05 | 1.713053e+06 | 0.076691 | 0.059628 | 0.061780 |
| 2012-02-03 | BTC | 17088 | 158 | 3367814 | 21315.2800 | 1.155607e+00 | 4.917245e+07 | 4.255120e+07 | 1.307728e+06 | 0.0010420 | 0.0062010 | 0.0000000 | 0.000000e+00 | 7.2991850 | 4.344191e+01 | 1.027119e+01 | 7900.00 | 34.900580 | 4.701773e+04 | 7900.000000 | 4.701773e+04 | 5.078417e+01 | 43.700790 | 1.000000 | 5.951611 | 7.577064e+02 | 6.550732e+00 | 8262041 | 7006.00 | 1.560100e+04 | 1.626893e+05 | 9.682635e+05 | 20.106050 | 119.663400 | 7.661270e-01 | 4.559687e+00 | 3.136745e+05 | 1.866869e+06 | 0.076967 | 0.071134 | 0.061931 |
| 2012-02-02 | BTC | 15694 | 159 | 3367597 | 21179.8600 | 1.184571e+00 | 5.034674e+07 | 4.250208e+07 | 1.307728e+06 | 0.0016600 | 0.0101280 | 0.0000000 | 0.000000e+00 | 11.4070800 | 6.957834e+01 | 1.033620e+01 | 7950.00 | 35.155080 | 4.849160e+04 | 7950.000000 | 4.849160e+04 | 5.067062e+01 | 45.000910 | 1.000000 | 6.099573 | 7.408161e+02 | 2.523482e+01 | 8254141 | 6870.00 | 1.459100e+04 | 1.628980e+05 | 9.936080e+05 | 20.114000 | 122.686800 | 7.455780e-01 | 4.547705e+00 | 2.934834e+05 | 1.790124e+06 | 0.078398 | 0.075054 | 0.061750 |
| 2012-02-01 | BTC | 15161 | 141 | 2985244 | 21171.9400 | 1.180861e+00 | 5.009753e+07 | 4.242458e+07 | 1.307728e+06 | 0.0006000 | 0.0036440 | 0.0000000 | 0.000000e+00 | 3.8253220 | 2.323972e+01 | 9.166062e+00 | 7050.00 | 31.205320 | 4.283039e+04 | 7050.000000 | 4.283039e+04 | 4.263278e+01 | 44.998810 | 1.000000 | 6.075233 | 7.586778e+02 | 1.672191e+01 | 8246191 | 6378.00 | 1.377000e+04 | 1.934237e+05 | 1.175094e+06 | 26.939680 | 163.664800 | 8.637260e-01 | 5.247338e+00 | 3.709594e+05 | 2.253664e+06 | 0.082248 | 0.076258 | 0.061746 |
| 2012-01-31 | BTC | 15858 | 150 | 3352670 | 22351.1300 | 1.078786e+00 | 4.563018e+07 | 4.229772e+07 | 1.307728e+06 | 0.0011940 | 0.0066140 | 0.0000000 | 0.000000e+00 | 8.2792090 | 4.585208e+01 | 9.751129e+00 | 7500.00 | 33.225550 | 4.153665e+04 | 7500.000000 | 4.153665e+04 | 5.403325e+01 | 41.318780 | 1.000000 | 5.538220 | 9.546242e+02 | 4.596501e+00 | 8239141 | 6933.00 | 1.386800e+04 | 1.524828e+05 | 8.444834e+05 | 19.250760 | 106.614900 | 9.400000e-01 | 5.205927e+00 | 2.669695e+05 | 1.478536e+06 | 0.082265 | 0.074533 | 0.062550 |
| 2012-01-30 | BTC | 13370 | 172 | 2683627 | 15602.4800 | 1.070878e+00 | 4.530269e+07 | 4.230423e+07 | 1.307728e+06 | 0.0048830 | 0.0268750 | 0.0000000 | 0.000000e+00 | 28.7187500 | 1.580531e+02 | 1.118130e+01 | 8600.00 | 38.133340 | 4.732994e+04 | 8600.000000 | 4.732994e+04 | 7.648212e+01 | 41.150010 | 1.000000 | 5.503482 | 1.053426e+03 | 1.674002e+01 | 8231641 | 5881.00 | 1.241000e+04 | 1.076283e+05 | 5.923304e+05 | 19.495780 | 107.294700 | 5.700000e-01 | 3.136985e+00 | 2.419426e+05 | 1.331527e+06 | 0.083036 | 0.077419 | 0.062551 |
| 2012-01-29 | BTC | 14267 | 167 | 2969304 | 17780.2600 | 1.048610e+00 | 4.433395e+07 | 4.227876e+07 | 1.307728e+06 | 0.0355980 | 0.1919230 | 0.0000000 | 0.000000e+00 | 220.8133000 | 1.190499e+03 | 1.085626e+01 | 8350.00 | 37.063540 | 4.501844e+04 | 8350.000000 | 4.501844e+04 | 6.879333e+01 | 40.266570 | 1.000000 | 5.391429 | 1.128116e+03 | 2.507274e+01 | 8223042 | 6203.00 | 1.273500e+04 | 1.195325e+05 | 6.444512e+05 | 20.196290 | 108.886900 | 6.020740e-01 | 3.246040e+00 | 2.571998e+05 | 1.386675e+06 | 0.085440 | 0.078901 | 0.062647 |
| 2012-01-28 | BTC | 13257 | 145 | 2828748 | 19508.6100 | 1.099584e+00 | 4.649349e+07 | 4.228278e+07 | 1.307728e+06 | 0.0015480 | 0.0087600 | 0.0000000 | 0.000000e+00 | 9.1299700 | 5.167377e+01 | 9.426092e+00 | 7250.00 | 32.213620 | 4.103353e+04 | 7250.000000 | 4.103353e+04 | 6.243219e+01 | 42.349560 | 1.000000 | 5.659797 | 1.173341e+03 | 3.561752e+01 | 8214693 | 5899.00 | 1.266500e+04 | 1.315778e+05 | 7.447039e+05 | 16.174020 | 91.541650 | 6.430640e-01 | 3.639609e+00 | 2.048439e+05 | 1.159375e+06 | 0.085491 | 0.078301 | 0.062685 |
| 2012-01-27 | BTC | 14379 | 141 | 2985128 | 21171.1200 | 1.030273e+00 | 4.352521e+07 | 4.224629e+07 | 1.307728e+06 | 0.0037350 | 0.0198070 | 0.0000000 | 0.000000e+00 | 22.8654400 | 1.212586e+02 | 9.166062e+00 | 7050.00 | 31.352630 | 3.738712e+04 | 7050.000000 | 3.738712e+04 | 4.680031e+01 | 39.837660 | 1.000000 | 5.303137 | 1.159054e+03 | 2.604621e+01 | 8207445 | 6122.00 | 1.282400e+04 | 1.753716e+05 | 9.300197e+05 | 22.774470 | 120.776100 | 8.100000e-01 | 4.295541e+00 | 2.920598e+05 | 1.548833e+06 | 0.085347 | 0.077668 | 0.062960 |
| 2012-01-26 | BTC | 13823 | 138 | 2919543 | 21156.1100 | 1.040932e+00 | 4.401339e+07 | 4.228267e+07 | 1.307728e+06 | 0.0008690 | 0.0046660 | 0.0000000 | 0.000000e+00 | 5.3737880 | 2.884234e+01 | 8.971039e+00 | 6900.00 | 30.711930 | 3.703387e+04 | 6900.000000 | 3.703387e+04 | 4.431726e+01 | 40.406260 | 1.000000 | 5.367227 | 1.193042e+03 | 3.105122e+01 | 8200397 | 6181.00 | 1.258800e+04 | 1.850385e+05 | 9.931434e+05 | 26.171430 | 140.468000 | 7.649310e-01 | 4.105560e+00 | 3.294459e+05 | 1.768211e+06 | 0.085347 | 0.077652 | 0.062901 |
| 2012-01-25 | BTC | 16707 | 148 | 3727322 | 25184.6100 | 1.123694e+00 | 4.760803e+07 | 4.236744e+07 | 1.307728e+06 | 0.0012870 | 0.0074760 | 0.0000000 | 0.000000e+00 | 10.1203500 | 5.880395e+01 | 9.621114e+00 | 7400.00 | 32.965170 | 4.299744e+04 | 7400.000000 | 4.299744e+04 | 3.935543e+01 | 43.933230 | 1.000000 | 5.810465 | 1.317187e+03 | 4.529352e+01 | 8193497 | 7866.00 | 1.579500e+04 | 2.081923e+05 | 1.209694e+06 | 22.605390 | 131.347800 | 7.457000e-01 | 4.332864e+00 | 3.570521e+05 | 2.074639e+06 | 0.085167 | 0.075868 | 0.061744 |
| 2012-01-24 | BTC | 15215 | 139 | 3200551 | 23025.5500 | 1.212295e+00 | 5.136348e+07 | 4.236879e+07 | 1.307728e+06 | 0.0014970 | 0.0093930 | 0.0000000 | 0.000000e+00 | 10.8055600 | 6.779921e+01 | 9.036047e+00 | 6950.00 | 30.988510 | 4.360761e+04 | 6950.000000 | 4.360761e+04 | 5.383681e+01 | 47.777100 | 1.000000 | 6.274476 | 1.394279e+03 | 4.819730e+01 | 8186098 | 7218.00 | 1.468000e+04 | 1.520539e+05 | 9.540587e+05 | 20.731410 | 130.078700 | 6.500000e-01 | 4.078410e+00 | 3.043371e+05 | 1.909556e+06 | 0.084997 | 0.075147 | 0.060666 |
| 2012-01-23 | BTC | 13508 | 170 | 2858122 | 16812.4800 | 1.232439e+00 | 5.214106e+07 | 4.230722e+07 | 1.307728e+06 | 0.0008370 | 0.0053390 | 0.0000000 | 0.000000e+00 | 5.1016320 | 3.252227e+01 | 1.105128e+01 | 8500.00 | 37.931820 | 5.418645e+04 | 8500.000000 | 5.418645e+04 | 7.521103e+01 | 48.746950 | 1.000000 | 6.374876 | 1.340976e+03 | 6.182274e+01 | 8179149 | 6092.00 | 1.262300e+04 | 1.087493e+05 | 6.932635e+05 | 16.380970 | 104.426700 | 7.250000e-01 | 4.621785e+00 | 2.067770e+05 | 1.318178e+06 | 0.085011 | 0.075691 | 0.060534 |
| 2012-01-22 | BTC | 11492 | 136 | 2284951 | 16801.1100 | 1.219589e+00 | 5.149933e+07 | 4.222681e+07 | 1.301026e+06 | 0.0005810 | 0.0036620 | 0.0000000 | 0.000000e+00 | 3.0434990 | 1.918307e+01 | 8.795712e+00 | 6800.00 | 30.377020 | 4.286018e+04 | 6800.000000 | 4.286018e+04 | 8.094129e+01 | 48.240430 | 1.000000 | 6.302967 | 1.332377e+03 | 6.005645e+01 | 8170649 | 5238.00 | 1.069200e+04 | 1.009454e+05 | 6.362554e+05 | 17.664350 | 111.337800 | 6.802260e-01 | 4.287440e+00 | 1.888672e+05 | 1.190424e+06 | 0.085004 | 0.075741 | 0.060650 |
| 2012-01-21 | BTC | 13487 | 164 | 2962702 | 18065.2600 | 1.196497e+00 | 5.045723e+07 | 4.217080e+07 | 1.250758e+06 | 0.0007910 | 0.0048890 | 0.0000000 | 0.000000e+00 | 4.8758250 | 3.013537e+01 | 1.019678e+01 | 8200.00 | 36.661630 | 5.068066e+04 | 8200.000000 | 5.068066e+04 | 7.291483e+01 | 47.359870 | 1.000000 | 6.180568 | 1.371879e+03 | 5.835185e+01 | 8163849 | 6164.00 | 1.230600e+04 | 1.119642e+05 | 6.920023e+05 | 16.419400 | 101.481200 | 9.639930e-01 | 5.958025e+00 | 2.020571e+05 | 1.248828e+06 | 0.084986 | 0.075747 | 0.060673 |
| 2012-01-20 | BTC | 14105 | 145 | 3029407 | 20892.4600 | 1.258833e+00 | 5.302389e+07 | 4.212145e+07 | 1.250758e+06 | 0.0037500 | 0.0243810 | 0.0000000 | 0.000000e+00 | 24.6600300 | 1.603270e+02 | 9.015448e+00 | 7250.00 | 32.446830 | 4.713582e+04 | 7250.000000 | 4.713582e+04 | 5.469392e+01 | 49.839370 | 1.000000 | 6.501492 | 1.567049e+03 | 6.717674e+01 | 8155649 | 6576.00 | 1.325900e+04 | 1.491144e+05 | 9.694659e+05 | 21.384820 | 139.033300 | 8.219580e-01 | 5.343950e+00 | 2.835414e+05 | 1.843442e+06 | 0.084918 | 0.074760 | 0.060033 |
| 2012-01-19 | BTC | 15211 | 150 | 3174520 | 21163.4700 | 1.223987e+00 | 5.146290e+07 | 4.204529e+07 | 1.250758e+06 | 0.0040990 | 0.0258860 | 0.0000000 | 0.000000e+00 | 27.5430100 | 1.739536e+02 | 9.326326e+00 | 7500.00 | 33.595550 | 4.736780e+04 | 7500.000000 | 4.736780e+04 | 3.883134e+01 | 48.485750 | 1.000000 | 6.315706 | 1.917862e+03 | 5.978811e+01 | 8148400 | 6720.00 | 1.385900e+04 | 2.098408e+05 | 1.325293e+06 | 22.810830 | 144.066500 | 9.347520e-01 | 5.903619e+00 | 3.161354e+05 | 1.996618e+06 | 0.084905 | 0.074968 | 0.060056 |
| 2012-01-18 | BTC | 14263 | 128 | 3103595 | 24246.8400 | 1.147304e+00 | 4.803319e+07 | 4.186614e+07 | 1.250758e+06 | 0.0016700 | 0.0098540 | 0.0000000 | 0.000000e+00 | 10.6873000 | 6.305755e+01 | 7.958465e+00 | 6400.00 | 28.694620 | 3.776148e+04 | 6400.000000 | 3.776148e+04 | 4.959034e+01 | 45.646950 | 1.000000 | 5.900231 | 1.785118e+03 | 6.734571e+01 | 8140900 | 6399.00 | 1.297800e+04 | 1.641630e+05 | 9.685997e+05 | 21.793530 | 128.586800 | 9.900000e-01 | 5.841229e+00 | 2.828364e+05 | 1.668800e+06 | 0.084732 | 0.076540 | 0.059732 |
| 2012-01-17 | BTC | 14887 | 157 | 3187060 | 20299.7500 | 1.088413e+00 | 4.555013e+07 | 4.185005e+07 | 1.250758e+06 | 0.0011430 | 0.0064000 | 0.0000000 | 0.000000e+00 | 7.8049370 | 4.370469e+01 | 9.761554e+00 | 7850.00 | 35.223430 | 4.395703e+04 | 7850.000000 | 4.395703e+04 | 3.725597e+01 | 43.599150 | 1.000000 | 5.599622 | 1.502181e+03 | 7.531631e+01 | 8134500 | 6829.00 | 1.378300e+04 | 2.183408e+05 | 1.222626e+06 | 27.228020 | 152.466600 | 9.600000e-01 | 5.375637e+00 | 3.752838e+05 | 2.101447e+06 | 0.084628 | 0.077739 | 0.059670 |
| 2012-01-16 | BTC | 14860 | 175 | 3431255 | 19607.1700 | 1.302134e+00 | 5.457539e+07 | 4.191228e+07 | 1.250758e+06 | 0.0042680 | 0.0286620 | 0.0000000 | 0.000000e+00 | 29.0732800 | 1.952447e+02 | 1.088071e+01 | 8750.00 | 39.299710 | 5.876157e+04 | 8750.000000 | 5.876157e+04 | 5.008432e+01 | 52.713240 | 1.000000 | 6.715608 | 1.636241e+03 | 1.103530e+02 | 8126650 | 6812.00 | 1.442800e+04 | 1.622594e+05 | 1.089670e+06 | 24.715780 | 165.981500 | 5.157560e-01 | 3.463618e+00 | 3.565993e+05 | 2.394781e+06 | 0.083584 | 0.068053 | 0.055211 |
| 2012-01-15 | BTC | 13421 | 139 | 2833770 | 20386.8300 | 1.368491e+00 | 5.720621e+07 | 4.180242e+07 | 1.250758e+06 | 0.0038270 | 0.0269700 | 0.0000000 | 0.000000e+00 | 23.0283800 | 1.622792e+02 | 8.642395e+00 | 6950.00 | 31.248850 | 4.897611e+04 | 6950.000000 | 4.897611e+04 | 6.935582e+01 | 55.682410 | 1.000000 | 7.046923 | 1.725628e+03 | 1.195893e+02 | 8117900 | 6017.00 | 1.231600e+04 | 1.170471e+05 | 8.248221e+05 | 17.896030 | 126.112000 | 6.000000e-01 | 4.228154e+00 | 2.204076e+05 | 1.553195e+06 | 0.083520 | 0.066907 | 0.057054 |
| 2012-01-14 | BTC | 14683 | 150 | 3079464 | 20529.7600 | 1.315166e+00 | 5.484403e+07 | 4.170124e+07 | 1.250758e+06 | 0.0014980 | 0.0101300 | 0.0000000 | 0.000000e+00 | 10.1780000 | 6.882087e+01 | 9.326326e+00 | 7500.00 | 33.750670 | 5.071295e+04 | 7500.000000 | 5.071295e+04 | 5.050658e+01 | 53.541310 | 1.000000 | 6.761727 | 1.590474e+03 | 1.110969e+02 | 8110950 | 6794.00 | 1.423400e+04 | 1.605919e+05 | 1.085879e+06 | 19.689070 | 133.132100 | 5.959310e-01 | 4.029522e+00 | 2.802542e+05 | 1.895002e+06 | 0.083463 | 0.066988 | 0.057797 |
| 2012-01-13 | BTC | 14317 | 140 | 2979720 | 21283.7100 | 1.258387e+00 | 5.230266e+07 | 4.156325e+07 | 1.250758e+06 | 0.0019280 | 0.0124460 | 0.0000000 | 0.000000e+00 | 12.6386100 | 8.157425e+01 | 8.704571e+00 | 7000.00 | 31.529780 | 4.518058e+04 | 7000.000000 | 4.518058e+04 | 4.634746e+01 | 51.431480 | 1.000000 | 6.454369 | 1.932232e+03 | 1.045703e+02 | 8103450 | 6554.00 | 1.339900e+04 | 1.748413e+05 | 1.128490e+06 | 22.113650 | 142.729600 | 8.284020e-01 | 5.346813e+00 | 2.963007e+05 | 1.912434e+06 | 0.083411 | 0.066883 | 0.057770 |
| 2012-01-12 | BTC | 14087 | 155 | 3168903 | 20444.5400 | 1.322306e+00 | 5.484182e+07 | 4.147439e+07 | 1.250758e+06 | 0.0062030 | 0.0420140 | 0.0000000 | 0.000000e+00 | 41.3222400 | 2.798988e+02 | 9.637203e+00 | 7750.00 | 34.938150 | 5.249512e+04 | 7750.000000 | 5.249512e+04 | 4.347853e+01 | 54.329090 | 1.000000 | 6.773564 | 2.024709e+03 | 1.089904e+02 | 8096450 | 6662.00 | 1.321500e+04 | 1.862172e+05 | 1.261354e+06 | 23.671090 | 160.337700 | 7.502930e-01 | 5.082158e+00 | 3.128135e+05 | 2.118862e+06 | 0.083375 | 0.066199 | 0.070004 |
| 2012-01-11 | BTC | 16961 | 153 | 4214737 | 27547.3000 | 1.351968e+00 | 5.572409e+07 | 4.121702e+07 | 1.250758e+06 | 0.0008030 | 0.0055310 | 0.0000000 | 0.000000e+00 | 5.6886310 | 3.918971e+01 | 9.512852e+00 | 7650.00 | 34.520380 | 5.270183e+04 | 7650.000000 | 5.270183e+04 | 5.484551e+01 | 55.644720 | 1.000000 | 6.889128 | 2.009412e+03 | 1.161407e+02 | 8088700 | 7085.00 | 1.456000e+04 | 1.474815e+05 | 1.016019e+06 | 21.224670 | 146.219500 | 7.200000e-01 | 4.960172e+00 | 3.090312e+05 | 2.128955e+06 | 0.083370 | 0.065755 | 0.069977 |
| 2012-01-10 | BTC | 15541 | 141 | 4038781 | 28643.8400 | 1.285288e+00 | 5.275693e+07 | 4.104678e+07 | 1.250758e+06 | 0.0007550 | 0.0049270 | 0.0000000 | 0.000000e+00 | 4.7611830 | 3.108326e+01 | 8.766746e+00 | 7050.00 | 31.843020 | 4.602575e+04 | 7050.000000 | 4.602575e+04 | 4.663114e+01 | 52.920020 | 1.000000 | 6.528475 | 1.898982e+03 | 1.009213e+02 | 8081050 | 6309.00 | 1.319600e+04 | 1.732973e+05 | 1.131367e+06 | 23.359870 | 152.504300 | 8.266170e-01 | 5.396550e+00 | 3.082568e+05 | 2.012447e+06 | 0.083261 | 0.066031 | 0.069866 |
| 2012-01-09 | BTC | 15286 | 164 | 3465308 | 21129.9300 | 1.238591e+00 | 5.077366e+07 | 4.099309e+07 | 1.250758e+06 | 0.0010850 | 0.0068220 | 0.0000000 | 0.000000e+00 | 6.5266610 | 4.104316e+01 | 1.019678e+01 | 8200.00 | 37.069610 | 5.156601e+04 | 8200.000000 | 5.156601e+04 | 4.113990e+01 | 51.204890 | 1.000000 | 6.288538 | 1.846916e+03 | 1.049068e+02 | 8074000 | 6016.00 | 1.254300e+04 | 1.962571e+05 | 1.234171e+06 | 28.513240 | 179.306600 | 8.927210e-01 | 5.613908e+00 | 3.576416e+05 | 2.249043e+06 | 0.083204 | 0.066273 | 0.070206 |
| 2012-01-08 | BTC | 14549 | 163 | 3282368 | 20137.2300 | 1.401902e+00 | 5.724016e+07 | 4.083035e+07 | 1.181661e+06 | 0.0005870 | 0.0041690 | 0.0000000 | 0.000000e+00 | 3.5925970 | 2.549541e+01 | 9.574735e+00 | 8150.00 | 36.881030 | 5.783770e+04 | 8150.000000 | 5.783770e+04 | 4.657808e+01 | 58.101630 | 1.000000 | 7.096651 | 2.097786e+03 | 1.400930e+02 | 8065800 | 6116.00 | 1.353500e+04 | 1.731673e+05 | 1.228908e+06 | 20.502260 | 145.497400 | 5.313280e-01 | 3.770646e+00 | 2.774981e+05 | 1.969307e+06 | 0.082744 | 0.060387 | 0.068134 |
| 2012-01-07 | BTC | 13829 | 184 | 3175807 | 17259.8200 | 1.348250e+00 | 5.476163e+07 | 4.061681e+07 | 1.159929e+06 | 0.0007840 | 0.0053280 | 0.0000000 | 0.000000e+00 | 4.6685860 | 3.172877e+01 | 1.060952e+01 | 9200.00 | 41.674680 | 6.252530e+04 | 9200.000000 | 6.252530e+04 | 6.294917e+01 | 56.020500 | 1.000000 | 6.796228 | 2.023821e+03 | 1.271557e+02 | 8057650 | 5955.00 | 1.202200e+04 | 1.280025e+05 | 8.699341e+05 | 19.333890 | 131.397500 | 9.400000e-01 | 6.388454e+00 | 2.324320e+05 | 1.579661e+06 | 0.082678 | 0.060788 | 0.068474 |
| 2012-01-06 | BTC | 14524 | 171 | 3559896 | 20818.1100 | 1.329918e+00 | 5.379034e+07 | 4.044635e+07 | 1.159929e+06 | 0.0009640 | 0.0064440 | 0.0000000 | 0.000000e+00 | 6.1344560 | 4.099851e+01 | 9.859930e+00 | 8550.00 | 38.774550 | 5.714236e+04 | 8550.000000 | 5.714236e+04 | 4.017865e+01 | 55.246810 | 1.000000 | 6.683317 | 2.142724e+03 | 1.238590e+02 | 8048450 | 6362.00 | 1.260200e+04 | 2.003166e+05 | 1.338779e+06 | 37.475540 | 250.460900 | 1.008125e+00 | 6.737617e+00 | 4.722668e+05 | 3.156308e+06 | 0.082674 | 0.060935 | 0.068472 |
| 2012-01-05 | BTC | 15378 | 147 | 3671849 | 24978.5600 | 1.375249e+00 | 5.526628e+07 | 4.018639e+07 | 1.159929e+06 | 0.0008860 | 0.0060930 | 0.0000000 | 0.000000e+00 | 5.9533830 | 4.092356e+01 | 8.476080e+00 | 7350.00 | 33.367950 | 5.052391e+04 | 7350.000000 | 5.052391e+04 | 2.498999e+01 | 57.309290 | 1.000000 | 6.874001 | 2.199641e+03 | 1.272126e+02 | 8039900 | 6717.00 | 1.353200e+04 | 3.217248e+05 | 2.211537e+06 | 45.139680 | 310.290200 | 1.000000e+00 | 6.874001e+00 | 6.108301e+05 | 4.198847e+06 | 0.082669 | 0.060531 | 0.068259 |
| 2012-01-04 | BTC | 12763 | 149 | 2924924 | 19630.3600 | 1.131121e+00 | 4.486747e+07 | 3.966638e+07 | 1.159929e+06 | 0.0024560 | 0.0137210 | 0.0000000 | 0.000000e+00 | 14.1931300 | 7.927865e+01 | 8.591401e+00 | 7450.00 | 33.852890 | 4.161351e+04 | 7450.000000 | 4.161351e+04 | 4.022819e+01 | 47.351180 | 1.000000 | 5.585706 | 1.768442e+03 | 9.429921e+01 | 8032550 | 5778.00 | 1.133900e+04 | 1.996747e+05 | 1.115324e+06 | 33.580790 | 187.572400 | 1.010000e+00 | 5.641563e+00 | 3.807726e+05 | 2.126884e+06 | 0.081137 | 0.050356 | 0.063388 |
| 2012-01-03 | BTC | 12934 | 159 | 2867528 | 18034.7700 | 9.906470e-01 | 3.908632e+07 | 3.945533e+07 | 1.159929e+06 | 0.0009910 | 0.0048250 | 0.0000000 | 0.000000e+00 | 5.4650010 | 2.661734e+01 | 9.168005e+00 | 7950.00 | 36.158430 | 3.872055e+04 | 7950.000000 | 3.872055e+04 | 6.525264e+01 | 41.366890 | 1.000000 | 4.870509 | 1.551020e+03 | 7.273182e+01 | 8025100 | 5517.00 | 1.124300e+04 | 1.229851e+05 | 5.989998e+05 | 18.981880 | 92.451400 | 1.000000e+00 | 4.870509e+00 | 2.134132e+05 | 1.039431e+06 | 0.080461 | 0.045443 | 0.061583 |
| 2012-01-02 | BTC | 12094 | 151 | 2939278 | 19465.4200 | 1.059300e+00 | 4.172829e+07 | 3.939231e+07 | 1.159929e+06 | 0.0010290 | 0.0053570 | 0.0000000 | 0.000000e+00 | 5.5474090 | 2.887358e+01 | 8.706722e+00 | 7550.00 | 34.373190 | 3.929683e+04 | 7550.000000 | 3.929683e+04 | 6.664746e+01 | 44.141660 | 1.000000 | 5.204878 | 1.635133e+03 | 8.563284e+01 | 8017150 | 5390.00 | 1.088000e+04 | 1.202919e+05 | 6.261047e+05 | 20.068820 | 104.455800 | 1.000000e+00 | 5.204878e+00 | 2.183488e+05 | 1.136479e+06 | 0.080339 | 0.042634 | 0.060895 |
| 2012-01-01 | BTC | 11474 | 153 | 2641576 | 17265.2000 | 1.076237e+00 | 4.240957e+07 | 3.940544e+07 | 1.159929e+06 | 0.0007130 | 0.0037740 | 0.0000000 | 0.000000e+00 | 3.4437080 | 1.823389e+01 | 8.822042e+00 | 7650.00 | 34.861290 | 4.050555e+04 | 7650.000000 | 4.050555e+04 | 4.672134e+01 | 44.799450 | 1.000000 | 5.294843 | 1.664948e+03 | 7.077922e+01 | 8009600 | 4831.00 | 1.029500e+04 | 1.714334e+05 | 9.077131e+05 | 28.443850 | 150.605700 | 9.121680e-01 | 4.829786e+00 | 2.928294e+05 | 1.550486e+06 | 0.080938 | 0.047610 | 0.060980 |
| 2011-12-31 | BTC | 10983 | 151 | 2487858 | 16475.8800 | 9.611090e-01 | 3.772364e+07 | 3.925011e+07 | 1.159929e+06 | 0.0008170 | 0.0038510 | 0.0000000 | 0.000000e+00 | 4.1068810 | 1.936110e+01 | 8.706722e+00 | 7550.00 | 34.438480 | 3.559301e+04 | 7550.000000 | 3.559301e+04 | 6.271257e+01 | 39.988670 | 1.000000 | 4.714306 | 1.471435e+03 | 5.293332e+01 | 8001950 | 5027.00 | 9.499000e+03 | 1.275972e+05 | 6.015324e+05 | 22.525040 | 106.189900 | 1.010000e+00 | 4.761449e+00 | 2.139653e+05 | 1.008698e+06 | 0.080554 | 0.043870 | 0.059365 |
| 2011-12-30 | BTC | 10437 | 142 | 2093313 | 14741.6400 | 8.804090e-01 | 3.446094e+07 | 3.914196e+07 | 1.159929e+06 | 0.0006650 | 0.0028680 | 0.0000000 | 0.000000e+00 | 3.2551360 | 1.403170e+01 | 8.187778e+00 | 7100.00 | 32.416440 | 3.060551e+04 | 7100.000000 | 3.060551e+04 | 6.135862e+01 | 36.589030 | 1.000000 | 4.310635 | 1.336878e+03 | 4.533293e+01 | 7994400 | 4892.00 | 9.629000e+03 | 1.302898e+05 | 5.616316e+05 | 23.694000 | 102.136200 | 1.003843e+00 | 4.327202e+00 | 2.281495e+05 | 9.834694e+05 | 0.080602 | 0.041789 | 0.058527 |
| 2011-12-29 | BTC | 11125 | 138 | 2289668 | 16591.8000 | 8.530880e-01 | 3.333382e+07 | 3.907429e+07 | 1.159929e+06 | 0.0007380 | 0.0030800 | 0.0000000 | 0.000000e+00 | 3.6661510 | 1.530014e+01 | 7.957136e+00 | 6900.00 | 31.531310 | 2.879613e+04 | 6900.000000 | 2.879613e+04 | 4.728602e+01 | 35.377860 | 1.000000 | 4.173352 | 1.291117e+03 | 5.133461e+01 | 7987300 | 4968.00 | 1.034300e+04 | 1.689146e+05 | 7.049401e+05 | 44.011860 | 183.677000 | 1.000000e+00 | 4.173352e+00 | 4.552147e+05 | 1.899771e+06 | 0.080553 | 0.043086 | 0.058415 |
| 2011-12-28 | BTC | 11047 | 155 | 2274173 | 14672.0800 | 8.600720e-01 | 3.357590e+07 | 3.903849e+07 | 1.159929e+06 | 0.0007230 | 0.0030440 | 0.0000000 | 0.000000e+00 | 3.5936150 | 1.511940e+01 | 8.937363e+00 | 7750.00 | 35.446220 | 3.260654e+04 | 7750.000000 | 3.260654e+04 | 6.230766e+01 | 35.687470 | 1.000000 | 4.207296 | 1.397258e+03 | 6.556073e+01 | 7980400 | 4967.00 | 1.025400e+04 | 1.280806e+05 | 5.388728e+05 | 22.037820 | 92.719640 | 1.002777e+00 | 4.218979e+00 | 2.259758e+05 | 9.507472e+05 | 0.080554 | 0.044606 | 0.059686 |
| 2011-12-27 | BTC | 11605 | 145 | 2319396 | 15995.8300 | 8.379340e-01 | 3.265214e+07 | 3.896742e+07 | 1.159929e+06 | 0.0006230 | 0.0025500 | 0.0000000 | 0.000000e+00 | 3.1059990 | 1.272068e+01 | 8.360759e+00 | 7250.00 | 33.191600 | 2.969251e+04 | 7250.000000 | 2.969251e+04 | 5.748421e+01 | 34.698950 | 1.000000 | 4.095519 | 1.446731e+03 | 6.530418e+01 | 7972650 | 4989.00 | 1.002100e+04 | 1.386929e+05 | 5.680192e+05 | 60.819640 | 249.088000 | 9.828800e-01 | 4.025402e+00 | 6.094736e+05 | 2.496111e+06 | 0.080571 | 0.044595 | 0.061369 |
| 2011-12-26 | BTC | 12271 | 177 | 2415642 | 13647.6900 | 8.186940e-01 | 3.185461e+07 | 3.890904e+07 | 1.156337e+06 | 0.0005800 | 0.0023180 | 0.0000000 | 0.000000e+00 | 3.2093920 | 1.283475e+01 | 1.017428e+01 | 8850.00 | 40.553520 | 3.539223e+04 | 8850.000000 | 3.539223e+04 | 5.282337e+01 | 33.823170 | 1.000000 | 3.999122 | 1.409318e+03 | 6.178987e+01 | 7965400 | 5538.00 | 1.153300e+04 | 1.507931e+05 | 6.030400e+05 | 56.297540 | 225.140700 | 7.400000e-01 | 2.959350e+00 | 6.492796e+05 | 2.596548e+06 | 0.080573 | 0.044650 | 0.061524 |
| 2011-12-25 | BTC | 11829 | 174 | 2290407 | 13163.2600 | 8.669370e-01 | 3.368697e+07 | 3.885746e+07 | 1.155038e+06 | 0.0005760 | 0.0024370 | 0.0000000 | 0.000000e+00 | 2.9572290 | 1.252051e+01 | 9.990604e+00 | 8700.00 | 39.910510 | 3.683464e+04 | 8700.000000 | 3.683464e+04 | 7.643167e+01 | 35.750240 | 1.000000 | 4.233867 | 1.594224e+03 | 6.961514e+01 | 7956550 | 5138.00 | 1.109600e+04 | 1.041002e+05 | 4.407463e+05 | 21.683560 | 91.805290 | 7.100000e-01 | 3.006045e+00 | 2.406007e+05 | 1.018671e+06 | 0.080490 | 0.042778 | 0.062004 |
| 2011-12-24 | BTC | 10318 | 145 | 1940442 | 13382.3600 | 8.065970e-01 | 3.130991e+07 | 3.881730e+07 | 1.155038e+06 | 0.0005000 | 0.0019710 | 0.0000000 | 0.000000e+00 | 2.2624400 | 8.912698e+00 | 8.325504e+00 | 7250.00 | 33.295170 | 2.856079e+04 | 7250.000000 | 2.856079e+04 | 7.516887e+01 | 33.177830 | 1.000000 | 3.939419 | 1.488475e+03 | 6.152581e+01 | 7947850 | 4523.00 | 9.024000e+03 | 1.057333e+05 | 4.165276e+05 | 29.596880 | 116.594500 | 8.763300e-01 | 3.452232e+00 | 2.670823e+05 | 1.052149e+06 | 0.080282 | 0.041545 | 0.061442 |
| 2011-12-23 | BTC | 11732 | 142 | 2241495 | 15785.1800 | 8.060700e-01 | 3.126981e+07 | 3.879292e+07 | 1.155038e+06 | 0.0004740 | 0.0018680 | 0.0000000 | 0.000000e+00 | 2.5409970 | 1.000636e+01 | 8.153252e+00 | 7100.00 | 32.636070 | 2.795955e+04 | 7100.000000 | 2.795955e+04 | 7.459861e+01 | 33.021860 | 1.000000 | 3.937965 | 1.475374e+03 | 6.898791e+01 | 7940600 | 5356.00 | 1.100700e+04 | 1.064443e+05 | 4.191741e+05 | 18.765490 | 73.897840 | 8.755000e-01 | 3.447688e+00 | 2.065517e+05 | 8.133935e+05 | 0.080314 | 0.041777 | 0.062756 |
| 2011-12-22 | BTC | 12176 | 148 | 2609153 | 17629.4100 | 7.995650e-01 | 3.096493e+07 | 3.872724e+07 | 1.155038e+06 | 0.0006090 | 0.0023760 | 0.0000000 | 0.000000e+00 | 3.4833120 | 1.359558e+01 | 8.497756e+00 | 7400.00 | 34.045500 | 2.888265e+04 | 7400.000000 | 2.888265e+04 | 5.238040e+01 | 32.638820 | 1.000000 | 3.903060 | 1.461224e+03 | 6.805727e+01 | 7933500 | 5723.00 | 1.208000e+04 | 1.514593e+05 | 5.911549e+05 | 33.079650 | 129.111900 | 1.000000e+00 | 3.903060e+00 | 3.996022e+05 | 1.559672e+06 | 0.080428 | 0.041828 | 0.069352 |
| 2011-12-21 | BTC | 11719 | 149 | 2396410 | 16083.2900 | 7.973960e-01 | 3.082455e+07 | 3.865654e+07 | 1.155038e+06 | 0.0007940 | 0.0030880 | 0.0000000 | 0.000000e+00 | 4.2824820 | 1.665454e+01 | 8.555173e+00 | 7450.00 | 34.307540 | 2.897300e+04 | 7450.000000 | 2.897300e+04 | 4.526784e+01 | 32.434350 | 1.000000 | 3.888993 | 1.510776e+03 | 7.057892e+01 | 7926100 | 5393.00 | 1.052200e+04 | 1.750934e+05 | 6.809370e+05 | 49.138130 | 191.097900 | 1.035175e+00 | 4.025790e+00 | 5.170314e+05 | 2.010732e+06 | 0.080426 | 0.041749 | 0.069357 |
| 2011-12-20 | BTC | 13868 | 134 | 3413549 | 25474.2500 | 8.111080e-01 | 3.129887e+07 | 3.858781e+07 | 1.155038e+06 | 0.0009350 | 0.0036950 | 0.0000000 | 0.000000e+00 | 5.8815850 | 2.324726e+01 | 7.693914e+00 | 6700.00 | 30.882790 | 2.648209e+04 | 6700.000000 | 2.648209e+04 | 2.806843e+01 | 32.939420 | 1.000000 | 3.952551 | 1.380356e+03 | 7.949908e+01 | 7918650 | 6292.00 | 1.240900e+04 | 2.821194e+05 | 1.115091e+06 | 39.261860 | 155.184500 | 1.055832e+00 | 4.173231e+00 | 4.872004e+05 | 1.925684e+06 | 0.080426 | 0.041352 | 0.074024 |
| 2011-12-19 | BTC | 12637 | 159 | 2741521 | 17242.2700 | 7.260130e-01 | 2.789575e+07 | 3.842318e+07 | 1.155038e+06 | 0.0007390 | 0.0026060 | 0.0000000 | 0.000000e+00 | 4.1441740 | 1.461142e+01 | 9.129345e+00 | 7950.00 | 36.675540 | 2.802990e+04 | 7950.000000 | 2.802990e+04 | 3.747447e+01 | 29.436100 | 1.000000 | 3.525774 | 1.368461e+03 | 6.001104e+01 | 7911950 | 5606.00 | 1.188400e+04 | 2.111291e+05 | 7.443934e+05 | 34.942680 | 123.200000 | 1.015692e+00 | 3.581099e+00 | 4.152588e+05 | 1.464109e+06 | 0.079902 | 0.037406 | 0.073436 |
| 2011-12-18 | BTC | 9955 | 144 | 1984722 | 13782.7900 | 6.588580e-01 | 2.524546e+07 | 3.831698e+07 | 1.155038e+06 | 0.0006980 | 0.0022300 | 0.0000000 | 0.000000e+00 | 3.2117600 | 1.025839e+01 | 8.268086e+00 | 7200.00 | 33.248990 | 2.299688e+04 | 7200.000000 | 2.299688e+04 | 8.019082e+01 | 26.560800 | 1.000000 | 3.194011 | 1.225316e+03 | 5.172972e+01 | 7904000 | 4600.00 | 9.504000e+03 | 9.856489e+04 | 3.148173e+05 | 29.460480 | 94.097090 | 1.000000e+00 | 3.194011e+00 | 2.799924e+05 | 8.942987e+05 | 0.079497 | 0.034476 | 0.072788 |
| 2011-12-17 | BTC | 9958 | 150 | 2088391 | 13922.6100 | 6.582520e-01 | 2.521086e+07 | 3.829973e+07 | 1.155038e+06 | 0.0007620 | 0.0024320 | 0.0000000 | 0.000000e+00 | 3.4973540 | 1.116545e+01 | 8.612590e+00 | 7500.00 | 34.665940 | 2.394406e+04 | 7500.000000 | 2.394406e+04 | 6.110752e+01 | 26.412320 | 1.000000 | 3.192542 | 1.215667e+03 | 4.007931e+01 | 7896800 | 4591.00 | 9.113000e+03 | 1.292280e+05 | 4.125657e+05 | 31.007680 | 98.993330 | 1.000097e+00 | 3.192852e+00 | 2.825730e+05 | 9.021262e+05 | 0.079496 | 0.038410 | 0.073802 |
| 2011-12-16 | BTC | 10534 | 118 | 2186842 | 18532.5600 | 6.613430e-01 | 2.531785e+07 | 3.828249e+07 | 1.155038e+06 | 0.0005440 | 0.0017450 | 0.0000000 | 0.000000e+00 | 2.6875840 | 8.624827e+00 | 6.775238e+00 | 5900.00 | 27.296460 | 1.893391e+04 | 5900.000000 | 1.893391e+04 | 3.795747e+01 | 26.462870 | 1.000000 | 3.209138 | 1.183861e+03 | 2.600761e+01 | 7889300 | 4943.00 | 9.267000e+03 | 2.078458e+05 | 6.670058e+05 | 47.280780 | 151.730500 | 1.261447e+00 | 4.048157e+00 | 4.381510e+05 | 1.406087e+06 | 0.079499 | 0.044372 | 0.074316 |
| 2011-12-15 | BTC | 10405 | 112 | 2145223 | 19153.7800 | 6.600440e-01 | 2.525162e+07 | 3.825751e+07 | 1.155038e+06 | 0.0015690 | 0.0050250 | 0.0000000 | 0.000000e+00 | 7.8907170 | 2.527506e+01 | 6.430734e+00 | 5600.00 | 25.927900 | 1.793758e+04 | 5600.000000 | 1.793758e+04 | 4.087292e+01 | 26.432650 | 1.000000 | 3.203139 | 1.234641e+03 | 3.792458e+01 | 7883400 | 5030.00 | 9.670000e+03 | 1.928758e+05 | 6.178081e+05 | 42.080300 | 134.789000 | 1.030000e+00 | 3.299233e+00 | 4.069165e+05 | 1.303410e+06 | 0.079570 | 0.046954 | 0.086247 |
| 2011-12-14 | BTC | 12005 | 153 | 2413408 | 15773.9100 | 6.501460e-01 | 2.485514e+07 | 3.823006e+07 | 1.155038e+06 | 0.0006500 | 0.0020500 | 0.0000000 | 0.000000e+00 | 3.6077150 | 1.138265e+01 | 8.784842e+00 | 7650.00 | 35.444540 | 2.413641e+04 | 7650.000000 | 2.413641e+04 | 5.536811e+01 | 25.880900 | 1.000000 | 3.155087 | 1.178968e+03 | 4.185108e+01 | 7877800 | 5553.00 | 1.117700e+04 | 1.422805e+05 | 4.489071e+05 | 27.680000 | 87.332800 | 1.000000e+00 | 3.155087e+00 | 3.093794e+05 | 9.761187e+05 | 0.079887 | 0.047323 | 0.086552 |
| 2011-12-13 | BTC | 11933 | 132 | 2409751 | 18255.6900 | 6.666050e-01 | 2.550785e+07 | 3.826529e+07 | 1.155038e+06 | 0.0008460 | 0.0027410 | 0.0000000 | 0.000000e+00 | 4.2963100 | 1.392472e+01 | 7.579079e+00 | 6600.00 | 30.609330 | 2.139118e+04 | 6600.000000 | 2.139118e+04 | 4.544774e+01 | 26.498070 | 1.000000 | 3.241088 | 1.323996e+03 | 8.529245e+00 | 7870150 | 5080.00 | 1.097400e+04 | 1.731692e+05 | 5.612567e+05 | 28.016190 | 90.802960 | 1.000000e+00 | 3.241088e+00 | 3.074497e+05 | 9.964717e+05 | 0.080564 | 0.073083 | 0.086615 |
| 2011-12-12 | BTC | 11460 | 127 | 2442660 | 19233.5400 | 6.554750e-01 | 2.506377e+07 | 3.823758e+07 | 1.103884e+06 | 0.0361880 | 0.1153450 | 0.0000000 | 0.000000e+00 | 177.2509000 | 5.649581e+02 | 6.969046e+00 | 6350.00 | 29.474600 | 2.023958e+04 | 6350.000000 | 2.023958e+04 | 1.717058e+01 | 25.989770 | 1.000000 | 3.187335 | 1.349753e+03 | 5.348244e+00 | 7863550 | 4898.00 | 1.016000e+04 | 4.579664e+05 | 1.459692e+06 | 67.686980 | 215.741100 | 1.000000e+00 | 3.187335e+00 | 6.876997e+05 | 2.191930e+06 | 0.080721 | 0.073088 | 0.086582 |
| 2011-12-11 | BTC | 11902 | 152 | 2609933 | 17170.6100 | 6.682640e-01 | 2.553016e+07 | 3.820370e+07 | 1.090716e+06 | 0.0436440 | 0.1418100 | 0.0000000 | 0.000000e+00 | 220.2689000 | 7.157129e+02 | 8.241405e+00 | 7600.00 | 35.305200 | 2.469444e+04 | 7600.000000 | 2.469444e+04 | 1.842349e+01 | 26.664520 | 1.000000 | 3.249269 | 1.325118e+03 | 5.913145e+00 | 7857200 | 5047.00 | 1.030000e+04 | 4.264774e+05 | 1.385740e+06 | 75.082710 | 243.963900 | 1.006271e+00 | 3.269647e+00 | 7.733519e+05 | 2.512828e+06 | 0.080732 | 0.073042 | 0.086634 |
| 2011-12-10 | BTC | 11990 | 144 | 2421163 | 16813.6300 | 6.323540e-01 | 2.409023e+07 | 3.809613e+07 | 1.090716e+06 | 0.0005190 | 0.0015920 | 0.0000000 | 0.000000e+00 | 2.8817150 | 8.843912e+00 | 7.807647e+00 | 7200.00 | 33.479410 | 2.209662e+04 | 7200.000000 | 2.209662e+04 | 1.524416e+01 | 25.370410 | 1.000000 | 3.068975 | 1.404400e+03 | 7.430708e+00 | 7849600 | 5555.00 | 1.136300e+04 | 5.149250e+05 | 1.580292e+06 | 95.800600 | 294.009700 | 1.013066e+00 | 3.109074e+00 | 1.088582e+06 | 3.340832e+06 | 0.080577 | 0.073457 | 0.086444 |
| 2011-12-09 | BTC | 11646 | 147 | 2325513 | 15819.8200 | 6.091490e-01 | 2.318050e+07 | 3.805393e+07 | 1.090716e+06 | 0.0005490 | 0.0016230 | 0.0000000 | 0.000000e+00 | 2.9800480 | 8.808403e+00 | 7.970306e+00 | 7350.00 | 34.208280 | 2.172507e+04 | 7350.000000 | 2.172507e+04 | 7.408315e+00 | 23.547000 | 1.000000 | 2.955792 | 1.377957e+03 | 1.240757e+00 | 7842400 | 5426.00 | 1.090900e+04 | 1.058594e+06 | 3.128985e+06 | 140.045600 | 413.945700 | 1.015060e+00 | 3.000305e+00 | 1.527758e+06 | 4.515733e+06 | 0.080572 | 0.073276 | 0.086280 |
| 2011-12-08 | BTC | 14099 | 164 | 2777176 | 16934.0000 | 6.160530e-01 | 2.344153e+07 | 3.805114e+07 | 1.090716e+06 | 0.0005000 | 0.0014950 | 0.0000000 | 0.000000e+00 | 2.7930220 | 8.356389e+00 | 8.892042e+00 | 8200.00 | 38.200140 | 2.453342e+04 | 8200.000000 | 2.453342e+04 | 3.905742e+00 | 24.551620 | 1.000000 | 2.991880 | 1.152881e+03 | -2.116320e+00 | 7835050 | 5588.00 | 1.161400e+04 | 2.006034e+06 | 6.001813e+06 | 391.694800 | 1171.904000 | 1.010644e+00 | 3.023725e+00 | 4.549143e+06 | 1.361049e+07 | 0.082793 | 0.073732 | 0.086276 |
| 2011-12-07 | BTC | 13108 | 138 | 2711576 | 19649.1000 | 6.147440e-01 | 2.336708e+07 | 3.801110e+07 | 1.090716e+06 | 0.0006370 | 0.0019020 | 0.0000000 | 0.000000e+00 | 3.8846920 | 1.159776e+01 | 7.482328e+00 | 6900.00 | 32.177700 | 2.059997e+04 | 6900.000000 | 2.059997e+04 | 5.267124e+00 | 26.021390 | 1.000000 | 2.985502 | 1.179024e+03 | -1.068850e+00 | 7826850 | 6097.00 | 1.196500e+04 | 1.485982e+06 | 4.436402e+06 | 464.714600 | 1387.406000 | 1.009648e+00 | 3.014306e+00 | 5.560310e+06 | 1.660032e+07 | 0.090188 | 0.073772 | 0.086408 |
| 2011-12-06 | BTC | 15120 | 171 | 3360114 | 19649.7900 | 6.191180e-01 | 2.365817e+07 | 3.821273e+07 | 1.090716e+06 | 0.0005270 | 0.0015940 | 0.0000000 | 0.000000e+00 | 4.1123900 | 1.244146e+01 | 9.271581e+00 | 8550.00 | 39.907540 | 2.586683e+04 | 8550.000000 | 2.586683e+04 | 7.493353e+00 | 27.639720 | 1.000000 | 3.025360 | 1.383020e+03 | 2.114269e+00 | 7819950 | 7805.00 | 1.580400e+04 | 1.043585e+06 | 3.157220e+06 | 460.805700 | 1394.103000 | 5.000000e-01 | 1.512680e+00 | 7.282573e+06 | 2.203241e+07 | 0.091056 | 0.073807 | 0.086830 |
| 2011-12-05 | BTC | 13358 | 158 | 2690581 | 17028.9900 | 5.890080e-01 | 2.245618e+07 | 3.812543e+07 | 1.090716e+06 | 0.0005110 | 0.0014700 | 0.0000000 | 0.000000e+00 | 3.1576800 | 9.077687e+00 | 8.566724e+00 | 7900.00 | 36.914000 | 2.271089e+04 | 7900.000000 | 2.271089e+04 | 1.331879e+01 | 26.947140 | 1.000000 | 2.874796 | 1.317203e+03 | -3.459630e+00 | 7811400 | 6176.00 | 1.297100e+04 | 5.864946e+05 | 1.686053e+06 | 225.435000 | 648.079700 | 7.522710e-01 | 2.162627e+00 | 2.924117e+06 | 8.406241e+06 | 0.090932 | 0.073196 | 0.087359 |
| 2011-12-04 | BTC | 11618 | 136 | 2230670 | 16401.9900 | 5.773530e-01 | 2.200348e+07 | 3.811099e+07 | 1.090716e+06 | 0.0005610 | 0.0015810 | 0.0000000 | 0.000000e+00 | 2.8508540 | 8.038536e+00 | 7.373889e+00 | 6800.00 | 31.806240 | 1.917392e+04 | 6800.000000 | 1.917392e+04 | 7.698392e+00 | 26.694750 | 1.000000 | 2.819694 | 1.275457e+03 | -9.628620e+00 | 7803500 | 5085.00 | 1.070000e+04 | 1.013653e+06 | 2.858192e+06 | 228.259500 | 643.621900 | 1.000000e+00 | 2.819694e+00 | 2.442377e+06 | 6.886755e+06 | 0.092581 | 0.073549 | 0.087336 |
| 2011-12-03 | BTC | 13099 | 152 | 2558468 | 16832.0300 | 5.739720e-01 | 2.186083e+07 | 3.808690e+07 | 1.090716e+06 | 0.0008140 | 0.0022840 | 0.0000000 | 0.000000e+00 | 4.6483200 | 1.303322e+01 | 8.241405e+00 | 7600.00 | 35.579160 | 2.130931e+04 | 7600.000000 | 2.130931e+04 | 1.332964e+01 | 27.241730 | 1.000000 | 2.803856 | 1.016807e+03 | -1.150330e+01 | 7796700 | 5707.00 | 1.149700e+04 | 5.849143e+05 | 1.640016e+06 | 299.487100 | 839.718700 | 1.000000e+00 | 2.803856e+00 | 3.443203e+06 | 9.654246e+06 | 0.094357 | 0.073560 | 0.087317 |
| 2011-12-02 | BTC | 12915 | 146 | 2603544 | 17832.4900 | 6.315370e-01 | 2.414934e+07 | 3.823902e+07 | 1.090716e+06 | 0.0007710 | 0.0023890 | 0.0000000 | 0.000000e+00 | 4.5389540 | 1.407258e+01 | 7.916086e+00 | 7300.00 | 34.208060 | 2.263294e+04 | 7300.000000 | 2.263294e+04 | 1.216117e+01 | 30.380030 | 1.000000 | 3.100402 | 1.115844e+03 | -4.772970e+00 | 7789100 | 5890.00 | 1.212800e+04 | 6.404893e+05 | 1.985774e+06 | 481.778900 | 1493.708000 | 1.000000e+00 | 3.100402e+00 | 5.843015e+06 | 1.811570e+07 | 0.094515 | 0.071432 | 0.086498 |
| 2011-12-01 | BTC | 14223 | 182 | 2985284 | 16402.6600 | 6.278110e-01 | 2.398810e+07 | 3.820908e+07 | 1.090716e+06 | 0.0007170 | 0.0022100 | 0.0000000 | 0.000000e+00 | 4.5389140 | 1.399161e+01 | 9.867998e+00 | 9100.00 | 42.682930 | 2.805156e+04 | 9100.000000 | 2.805156e+04 | 2.744226e+01 | 30.750550 | 1.000000 | 3.082589 | 1.254984e+03 | -2.788330e+00 | 7781800 | 6330.00 | 1.381900e+04 | 2.835699e+05 | 8.741297e+05 | 120.110700 | 370.252000 | 7.152860e-01 | 2.204934e+00 | 1.659810e+06 | 5.116512e+06 | 0.094758 | 0.071605 | 0.086492 |
| 2011-11-30 | BTC | 15161 | 162 | 3272672 | 20201.6800 | 6.046850e-01 | 2.305415e+07 | 3.812589e+07 | 1.090716e+06 | 0.0004510 | 0.0013370 | 0.0000000 | 0.000000e+00 | 2.9756700 | 8.825962e+00 | 8.783603e+00 | 8100.00 | 38.036980 | 2.402494e+04 | 8100.000000 | 2.402494e+04 | 3.717399e+00 | 29.579960 | 1.000000 | 2.966042 | 1.324612e+03 | -9.159190e+00 | 7772700 | 6603.00 | 1.253300e+04 | 2.090898e+06 | 6.201689e+06 | 555.281400 | 1646.988000 | 1.013786e+00 | 3.006933e+00 | 6.959341e+06 | 2.064170e+07 | 0.096651 | 0.071385 | 0.086276 |
| 2011-11-29 | BTC | 14735 | 138 | 3097956 | 22448.9600 | 5.639720e-01 | 2.141243e+07 | 3.796716e+07 | 1.146032e+06 | 0.0007850 | 0.0021650 | 0.0000000 | 0.000000e+00 | 5.0343660 | 1.388326e+01 | 7.861799e+00 | 6900.00 | 32.435670 | 1.902812e+04 | 6900.000000 | 1.902812e+04 | 3.117958e+01 | 29.691520 | 1.000000 | 2.757698 | 1.096090e+03 | -1.534060e+01 | 7764600 | 6412.00 | 1.311400e+04 | 2.490284e+05 | 6.867452e+05 | 299.037100 | 824.654200 | 1.000000e+00 | 2.757698e+00 | 3.921573e+06 | 1.081452e+07 | 0.098956 | 0.069942 | 0.085620 |
| 2011-11-28 | BTC | 12645 | 127 | 2553331 | 20104.9700 | 5.212980e-01 | 1.971418e+07 | 3.781749e+07 | 1.192498e+06 | 0.0005300 | 0.0013470 | 0.0000000 | 0.000000e+00 | 3.0755540 | 7.815722e+00 | 7.528482e+00 | 6350.00 | 29.876770 | 1.613688e+04 | 6350.000000 | 1.613688e+04 | 5.582606e+00 | 27.261390 | 1.000000 | 2.541240 | 8.364876e+02 | -2.880060e+01 | 7757700 | 5801.00 | 1.159900e+04 | 1.389620e+06 | 3.531358e+06 | 342.623600 | 870.688800 | 1.000000e+00 | 2.541240e+00 | 3.974091e+06 | 1.009912e+07 | 0.099096 | 0.069633 | 0.085481 |
| 2011-11-27 | BTC | 10815 | 114 | 2071773 | 18173.4500 | 5.026540e-01 | 1.920447e+07 | 3.820612e+07 | 1.192498e+06 | 0.0005130 | 0.0012710 | 0.0000000 | 0.000000e+00 | 2.5539410 | 6.327554e+00 | 6.757850e+00 | 5700.00 | 26.840490 | 1.412212e+04 | 5700.000000 | 1.412212e+04 | 7.208517e+01 | 27.771260 | 1.000000 | 2.477565 | 7.754646e+02 | -2.208030e+01 | 7751350 | 4979.00 | 1.009900e+04 | 1.075304e+05 | 2.664136e+05 | 173.769300 | 430.524800 | 9.551000e-01 | 2.366323e+00 | 1.754896e+06 | 4.347870e+06 | 0.099380 | 0.073132 | 0.085371 |
| 2011-11-26 | BTC | 10255 | 120 | 2057573 | 17146.4400 | 5.011610e-01 | 1.914570e+07 | 3.820265e+07 | 1.192498e+06 | 0.0005980 | 0.0014770 | 0.0000000 | 0.000000e+00 | 2.7307560 | 6.749884e+00 | 7.113526e+00 | 6000.00 | 28.273930 | 1.483080e+04 | 6000.000000 | 1.483080e+04 | 3.540925e+01 | 27.416420 | 1.000000 | 2.471800 | 7.691280e+02 | -1.883520e+01 | 7745650 | 4570.00 | 9.265000e+03 | 2.187465e+05 | 5.406976e+05 | 167.777100 | 414.711500 | 1.000000e+00 | 2.471800e+00 | 1.554455e+06 | 3.842302e+06 | 0.099378 | 0.073714 | 0.085390 |
| 2011-11-25 | BTC | 11514 | 135 | 2269111 | 16808.2300 | 5.038350e-01 | 1.931941e+07 | 3.834469e+07 | 1.192498e+06 | 0.0008320 | 0.0020760 | 0.0000000 | 0.000000e+00 | 4.3922740 | 1.096382e+01 | 8.002717e+00 | 6750.00 | 31.832830 | 1.684909e+04 | 6750.000000 | 1.684909e+04 | 4.824374e+01 | 27.627190 | 1.000000 | 2.496161 | 7.914861e+02 | -1.012940e+01 | 7739650 | 5280.00 | 1.072500e+04 | 1.604281e+05 | 4.004543e+05 | 92.439570 | 230.744000 | 1.000000e+00 | 2.496161e+00 | 9.914144e+05 | 2.474730e+06 | 0.099451 | 0.075893 | 0.085425 |
| 2011-11-24 | BTC | 10972 | 113 | 2263578 | 20031.6600 | 4.921450e-01 | 1.885961e+07 | 3.832127e+07 | 1.192498e+06 | 0.0007980 | 0.0019460 | 0.0000000 | 0.000000e+00 | 3.9369130 | 9.601654e+00 | 6.698570e+00 | 5650.00 | 26.668520 | 1.377967e+04 | 5650.000000 | 1.377967e+04 | 4.105212e+01 | 24.610200 | 1.000000 | 2.438879 | 7.620818e+02 | -1.295700e+01 | 7732900 | 4934.00 | 9.932000e+03 | 1.883679e+05 | 4.594064e+05 | 153.543400 | 374.473800 | 1.000000e+00 | 2.438879e+00 | 1.524993e+06 | 3.719274e+06 | 0.099430 | 0.075728 | 0.085926 |
| 2011-11-23 | BTC | 11364 | 134 | 2251232 | 16800.2400 | 4.707240e-01 | 1.800699e+07 | 3.825384e+07 | 1.192498e+06 | 0.0006550 | 0.0015270 | 0.0000000 | 0.000000e+00 | 3.5297890 | 8.225551e+00 | 7.943438e+00 | 6700.00 | 31.647740 | 1.561317e+04 | 6700.000000 | 1.561317e+04 | 6.544738e+00 | 23.300310 | 1.000000 | 2.330324 | 7.235814e+02 | -7.634460e+00 | 7727250 | 5386.00 | 1.023000e+04 | 1.180681e+06 | 2.751370e+06 | 147.581900 | 343.913600 | 1.018119e+00 | 2.372546e+00 | 1.509763e+06 | 3.518236e+06 | 0.099358 | 0.077830 | 0.085587 |
| 2011-11-22 | BTC | 11489 | 140 | 2326753 | 16619.6600 | 4.685750e-01 | 1.793066e+07 | 3.826639e+07 | 1.192498e+06 | 0.0005600 | 0.0013000 | 0.0000000 | 0.000000e+00 | 2.9489880 | 6.848902e+00 | 8.299114e+00 | 7000.00 | 33.093500 | 1.625721e+04 | 7000.000000 | 1.625721e+04 | 1.047464e+01 | 23.602320 | 1.000000 | 2.322459 | 7.148978e+02 | -2.621850e+01 | 7720550 | 5267.00 | 1.070600e+04 | 7.370705e+05 | 1.711816e+06 | 284.321200 | 660.324200 | 1.001257e+00 | 2.325378e+00 | 3.043943e+06 | 7.069430e+06 | 0.099368 | 0.087443 | 0.085558 |
| 2011-11-21 | BTC | 10444 | 118 | 2036679 | 17259.9900 | 4.594850e-01 | 1.758596e+07 | 3.827318e+07 | 1.192498e+06 | 0.0005320 | 0.0012120 | 0.0000000 | 0.000000e+00 | 2.5821420 | 5.886973e+00 | 6.994967e+00 | 5900.00 | 27.918400 | 1.345129e+04 | 5900.000000 | 1.345129e+04 | 3.949733e+01 | 23.270420 | 1.000000 | 2.279879 | 7.238046e+02 | -2.774870e+01 | 7713550 | 4856.00 | 9.747000e+03 | 1.952930e+05 | 4.452444e+05 | 219.450900 | 500.321600 | 1.003342e+00 | 2.287498e+00 | 2.138988e+06 | 4.876635e+06 | 0.099378 | 0.087290 | 0.085542 |
| 2011-11-20 | BTC | 11013 | 143 | 2353796 | 16460.1100 | 4.436960e-01 | 1.697216e+07 | 3.825176e+07 | 1.192498e+06 | 0.0008370 | 0.0018430 | 0.0000000 | 0.000000e+00 | 4.0946760 | 9.016433e+00 | 8.476952e+00 | 7150.00 | 33.859220 | 1.574422e+04 | 7150.000000 | 1.574422e+04 | 3.773064e+01 | 22.255370 | 1.000000 | 2.201990 | 6.780443e+02 | -1.432260e+01 | 7707650 | 4893.00 | 9.566000e+03 | 2.042809e+05 | 4.498245e+05 | 156.437300 | 344.473400 | 1.008224e+00 | 2.220098e+00 | 1.496479e+06 | 3.295232e+06 | 0.099989 | 0.095519 | 0.085301 |
| 2011-11-19 | BTC | 10174 | 123 | 2010594 | 16346.2900 | 4.431850e-01 | 1.696772e+07 | 3.828583e+07 | 1.192498e+06 | 0.0006850 | 0.0015100 | 0.0000000 | 0.000000e+00 | 3.1437720 | 6.927166e+00 | 7.291364e+00 | 6150.00 | 29.150700 | 1.355126e+04 | 6150.000000 | 1.355126e+04 | 4.731222e+01 | 22.047180 | 1.000000 | 2.203457 | 6.917844e+02 | -6.479570e+00 | 7700500 | 4587.00 | 9.920000e+03 | 1.627592e+05 | 3.586329e+05 | 408.601400 | 900.335500 | 1.000000e+00 | 2.203457e+00 | 4.053326e+06 | 8.931329e+06 | 0.100067 | 0.096988 | 0.085869 |
| 2011-11-18 | BTC | 12265 | 133 | 2255536 | 16958.9200 | 4.234170e-01 | 1.619712e+07 | 3.825338e+07 | 1.192498e+06 | 0.0006520 | 0.0013720 | 0.0000000 | 0.000000e+00 | 3.2193170 | 6.776874e+00 | 7.884158e+00 | 6650.00 | 31.545870 | 1.399869e+04 | 6650.000000 | 1.399869e+04 | 4.070179e+01 | 20.858580 | 1.000000 | 2.105066 | 6.823843e+02 | -5.059800e+00 | 7694350 | 4941.00 | 1.139100e+04 | 1.890421e+05 | 3.979460e+05 | 399.658000 | 841.306400 | 1.060000e+00 | 2.231370e+00 | 4.552504e+06 | 9.583321e+06 | 0.100084 | 0.097283 | 0.086997 |
| 2011-11-17 | BTC | 12268 | 139 | 2240815 | 16120.9700 | 4.538000e-01 | 1.752101e+07 | 3.860955e+07 | 1.192498e+06 | 0.0006240 | 0.0014230 | 0.0000000 | 0.000000e+00 | 3.0474490 | 6.945428e+00 | 8.239834e+00 | 6950.00 | 32.997520 | 1.583972e+04 | 6950.000000 | 1.583972e+04 | 3.205595e+01 | 22.375270 | 1.000000 | 2.279096 | 8.420113e+02 | -5.910930e+00 | 7687700 | 4882.00 | 1.106000e+04 | 2.398213e+05 | 5.465758e+05 | 342.785900 | 781.241900 | 1.374284e+00 | 3.132125e+00 | 3.791212e+06 | 8.640536e+06 | 0.100235 | 0.097545 | 0.087039 |
| 2011-11-16 | BTC | 13106 | 135 | 2606279 | 19305.7700 | 5.041920e-01 | 1.956119e+07 | 3.879710e+07 | 1.192498e+06 | 0.0006110 | 0.0015550 | 0.0000000 | 0.000000e+00 | 3.5893080 | 9.141180e+00 | 8.002717e+00 | 6750.00 | 32.076950 | 1.719077e+04 | 6750.000000 | 1.719077e+04 | 8.750245e+00 | 24.586550 | 1.000000 | 2.546781 | 1.031903e+03 | -1.335240e+00 | 7680750 | 5878.00 | 1.296700e+04 | 8.777754e+05 | 2.235502e+06 | 157.132200 | 400.181200 | 1.136396e+00 | 2.894151e+00 | 2.037533e+06 | 5.189150e+06 | 0.100121 | 0.096089 | 0.087149 |
| 2011-11-15 | BTC | 14691 | 165 | 2839166 | 17207.0700 | 4.313720e-01 | 1.782198e+07 | 4.131467e+07 | 1.192498e+06 | 0.0004960 | 0.0011520 | 0.0000000 | 0.000000e+00 | 3.0937560 | 7.184889e+00 | 9.781098e+00 | 8250.00 | 39.239640 | 1.915967e+04 | 8250.000000 | 1.915967e+04 | 5.128348e+01 | 22.773010 | 1.000000 | 2.322384 | 7.650617e+02 | -3.566340e+01 | 7674000 | 6239.00 | 1.463400e+04 | 1.496388e+05 | 3.475189e+05 | 25.462490 | 59.133690 | 1.020161e+00 | 2.369207e+00 | 3.726181e+05 | 8.653624e+05 | 0.100957 | 0.112226 | 0.086099 |
| 2011-11-14 | BTC | 13220 | 143 | 2518704 | 17613.3100 | 4.125830e-01 | 1.705035e+07 | 4.132591e+07 | 1.195641e+06 | 0.0005010 | 0.0011150 | 0.0000000 | 0.000000e+00 | 2.7101970 | 6.028087e+00 | 8.499298e+00 | 7150.00 | 34.044290 | 1.590320e+04 | 7150.000000 | 1.590320e+04 | 4.702459e+01 | 21.329230 | 1.000000 | 2.224224 | 6.970988e+02 | -4.203730e+01 | 7665750 | 5407.00 | 1.244000e+04 | 1.630158e+05 | 3.625836e+05 | 27.150310 | 60.388380 | 1.131270e+00 | 2.516199e+00 | 3.377499e+05 | 7.512315e+05 | 0.100906 | 0.111986 | 0.085794 |
| 2011-11-13 | BTC | 13104 | 144 | 2237939 | 15541.2400 | 5.521940e-01 | 2.287144e+07 | 4.141919e+07 | 1.203462e+06 | 0.0005190 | 0.0015500 | 0.0000000 | 0.000000e+00 | 2.8939520 | 8.642422e+00 | 8.614716e+00 | 7200.00 | 34.314370 | 2.150189e+04 | 7200.000000 | 2.150189e+04 | 7.233087e+01 | 28.253530 | 1.000000 | 2.986373 | 9.820193e+02 | -2.508370e+01 | 7658600 | 5577.00 | 1.267900e+04 | 1.058829e+05 | 3.162058e+05 | 20.040810 | 59.849340 | 1.009498e+00 | 3.014737e+00 | 2.540974e+05 | 7.588297e+05 | 0.098685 | 0.099213 | 0.079257 |
| 2011-11-12 | BTC | 11482 | 143 | 2016284 | 14099.8900 | 5.590400e-01 | 2.314949e+07 | 4.140935e+07 | 1.203462e+06 | 0.0005010 | 0.0015160 | 0.0000000 | 0.000000e+00 | 2.3434400 | 7.090132e+00 | 8.554892e+00 | 7150.00 | 34.108140 | 2.163249e+04 | 7150.000000 | 2.163249e+04 | 6.914496e+01 | 28.286650 | 1.000000 | 3.025523 | 1.028085e+03 | -2.505480e+01 | 7651400 | 4677.00 | 1.076900e+04 | 1.106574e+05 | 3.347965e+05 | 21.750450 | 65.806480 | 1.025555e+00 | 3.102841e+00 | 2.342306e+05 | 7.086699e+05 | 0.098855 | 0.099212 | 0.079325 |
| 2011-11-11 | BTC | 12393 | 119 | 2290122 | 19244.7200 | 5.666010e-01 | 2.345150e+07 | 4.138977e+07 | 1.203462e+06 | 0.0004270 | 0.0013110 | 0.0000000 | 0.000000e+00 | 2.1662760 | 6.645836e+00 | 7.119106e+00 | 5950.00 | 28.410240 | 1.825378e+04 | 5950.000000 | 1.825378e+04 | 5.520943e+01 | 28.407630 | 1.000000 | 3.067862 | 1.275106e+03 | -2.636370e+01 | 7644250 | 5070.00 | 1.145800e+04 | 1.384591e+05 | 4.247735e+05 | 26.360230 | 80.869540 | 1.041347e+00 | 3.194710e+00 | 3.020355e+05 | 9.266032e+05 | 0.099364 | 0.099290 | 0.079472 |
| 2011-11-10 | BTC | 13935 | 141 | 2792137 | 19802.3900 | 5.270120e-01 | 2.182035e+07 | 4.140388e+07 | 1.203462e+06 | 0.0005280 | 0.0015080 | 0.0000000 | 0.000000e+00 | 3.2810970 | 9.373116e+00 | 8.435243e+00 | 7050.00 | 33.688780 | 2.013975e+04 | 7050.000000 | 2.013975e+04 | 5.635544e+01 | 26.131790 | 1.000000 | 2.856702 | 1.144481e+03 | -2.874140e+01 | 7638300 | 6214.00 | 1.412500e+04 | 1.355379e+05 | 3.871915e+05 | 24.654070 | 70.429320 | 1.001687e+00 | 2.861522e+00 | 3.482387e+05 | 9.948142e+05 | 0.099203 | 0.098539 | 0.079019 |
| 2011-11-09 | BTC | 14843 | 161 | 2818157 | 17504.0800 | 5.381120e-01 | 2.227995e+07 | 4.140394e+07 | 1.203462e+06 | 0.0005140 | 0.0015010 | 0.0000000 | 0.000000e+00 | 3.3628410 | 9.818042e+00 | 9.631731e+00 | 8050.00 | 38.502870 | 2.350252e+04 | 8050.000000 | 2.350252e+04 | 1.767346e+01 | 26.404980 | 1.000000 | 2.919567 | 1.243734e+03 | -2.835350e+01 | 7631250 | 6543.00 | 1.457200e+04 | 4.317916e+05 | 1.260644e+06 | 65.124800 | 190.136200 | 1.009397e+00 | 2.947004e+00 | 9.489986e+05 | 2.770665e+06 | 0.099781 | 0.098524 | 0.084050 |
| 2011-11-08 | BTC | 13485 | 149 | 2671057 | 17926.5600 | 5.461150e-01 | 2.330082e+07 | 4.266654e+07 | 1.203462e+06 | 0.0007030 | 0.0021490 | 0.0000000 | 0.000000e+00 | 4.0914570 | 1.250581e+01 | 8.913838e+00 | 7450.00 | 35.670720 | 2.277142e+04 | 7450.000000 | 2.277142e+04 | 2.727550e+01 | 27.471090 | 1.000000 | 3.056567 | 1.156892e+03 | -2.566050e+01 | 7623200 | 5819.00 | 1.325500e+04 | 2.794889e+05 | 8.542767e+05 | 87.172320 | 266.448000 | 1.080000e+00 | 3.301092e+00 | 1.155469e+06 | 3.531769e+06 | 0.101545 | 0.098306 | 0.084085 |
| 2011-11-07 | BTC | 13062 | 132 | 2396695 | 18156.7800 | 5.382170e-01 | 2.298249e+07 | 4.270120e+07 | 1.203462e+06 | 0.0006410 | 0.0019340 | 0.0000000 | 0.000000e+00 | 3.5265680 | 1.064233e+01 | 7.896823e+00 | 6600.00 | 31.631820 | 1.991720e+04 | 6600.000000 | 1.991720e+04 | 6.592326e+01 | 26.747880 | 1.000000 | 3.017758 | 7.875758e+02 | -2.420080e+01 | 7615750 | 5502.00 | 1.222500e+04 | 1.155245e+05 | 3.486249e+05 | 21.721010 | 65.548730 | 1.010000e+00 | 3.047935e+00 | 2.655393e+05 | 8.013333e+05 | 0.102205 | 0.098524 | 0.091666 |
| 2011-11-06 | BTC | 11361 | 144 | 1945198 | 13508.3200 | 5.279900e-01 | 2.254379e+07 | 4.269736e+07 | 1.203462e+06 | 0.0004510 | 0.0013370 | 0.0000000 | 0.000000e+00 | 2.2072370 | 6.539427e+00 | 8.614716e+00 | 7200.00 | 34.537370 | 2.133159e+04 | 7200.000000 | 2.133159e+04 | 1.028361e+02 | 25.632890 | 1.000000 | 2.962721 | 6.388657e+02 | -3.071340e+01 | 7609150 | 4891.00 | 1.090000e+04 | 7.399302e+04 | 2.192206e+05 | 20.014990 | 59.298830 | 1.030000e+00 | 3.051602e+00 | 2.181634e+05 | 6.463573e+05 | 0.102225 | 0.099019 | 0.091860 |
| 2011-11-05 | BTC | 13380 | 146 | 2446331 | 16755.6900 | 5.303050e-01 | 2.263722e+07 | 4.268713e+07 | 1.203462e+06 | 0.0006640 | 0.0019780 | 0.0000000 | 0.000000e+00 | 3.7509390 | 1.116961e+01 | 8.734365e+00 | 7300.00 | 35.050220 | 2.173807e+04 | 7300.000000 | 2.173807e+04 | 5.789112e+01 | 24.840880 | 1.000000 | 2.977818 | 1.049238e+03 | -3.704620e+01 | 7601950 | 5646.00 | 1.243500e+04 | 1.313146e+05 | 3.910309e+05 | 21.978160 | 65.446950 | 1.035901e+00 | 3.084725e+00 | 2.732984e+05 | 8.138328e+05 | 0.106472 | 0.100318 | 0.092178 |
| 2011-11-04 | BTC | 15306 | 147 | 2689104 | 18293.2200 | 5.550600e-01 | 2.369621e+07 | 4.269126e+07 | 1.203462e+06 | 0.0005010 | 0.0015630 | 0.0000000 | 0.000000e+00 | 3.0965190 | 9.661505e+00 | 8.794189e+00 | 7350.00 | 35.324210 | 2.293287e+04 | 7350.000000 | 2.293287e+04 | 4.740370e+01 | 25.709510 | 1.000000 | 3.120118 | 1.260862e+03 | -3.612950e+01 | 7594650 | 6180.00 | 1.340300e+04 | 1.602122e+05 | 4.998809e+05 | 28.794970 | 89.843700 | 1.299058e+00 | 4.053215e+00 | 3.859389e+05 | 1.204175e+06 | 0.106421 | 0.100198 | 0.092819 |
| 2011-11-03 | BTC | 13257 | 125 | 2453413 | 19627.3000 | 5.629270e-01 | 2.403897e+07 | 4.270349e+07 | 1.203462e+06 | 0.0004620 | 0.0014630 | 0.0000000 | 0.000000e+00 | 2.8933970 | 9.167197e+00 | 7.478052e+00 | 6250.00 | 30.066690 | 1.980198e+04 | 6250.000000 | 1.980198e+04 | 6.525029e+01 | 25.848900 | 1.000000 | 3.168316 | 1.540765e+03 | -3.608150e+01 | 7587300 | 6266.00 | 1.271400e+04 | 1.162800e+05 | 3.684117e+05 | 25.189920 | 79.809640 | 1.043042e+00 | 3.304687e+00 | 3.202647e+05 | 1.014700e+06 | 0.106499 | 0.100198 | 0.093163 |
| 2011-11-02 | BTC | 13426 | 154 | 2433629 | 15802.7900 | 5.780700e-01 | 2.468239e+07 | 4.269793e+07 | 1.203462e+06 | 0.0005470 | 0.0017810 | 0.0000000 | 0.000000e+00 | 3.2212170 | 1.048764e+01 | 9.212960e+00 | 7700.00 | 37.072700 | 2.506966e+04 | 7700.000000 | 2.506966e+04 | 4.606062e+01 | 25.892520 | 1.000000 | 3.255801 | 1.579980e+03 | -3.518010e+01 | 7581050 | 5890.00 | 1.216800e+04 | 1.645885e+05 | 5.358675e+05 | 35.258020 | 114.793100 | 1.480000e+00 | 4.818585e+00 | 4.290196e+05 | 1.396802e+06 | 0.106554 | 0.100171 | 0.093168 |
| 2011-11-01 | BTC | 12935 | 150 | 2339700 | 15598.0000 | 5.615780e-01 | 2.401515e+07 | 4.276372e+07 | 1.203462e+06 | 0.0008880 | 0.0028170 | 0.0000000 | 0.000000e+00 | 5.0667260 | 1.606663e+01 | 8.973663e+00 | 7500.00 | 36.146490 | 2.378256e+04 | 7500.000000 | 2.378256e+04 | 3.996316e+01 | 24.982490 | 1.000000 | 3.171008 | 1.530128e+03 | -3.666930e+01 | 7573350 | 5704.00 | 1.188000e+04 | 1.895083e+05 | 6.009322e+05 | 40.847150 | 129.526600 | 1.241097e+00 | 3.935527e+00 | 4.852642e+05 | 1.538776e+06 | 0.106564 | 0.099934 | 0.093004 |
| 2011-10-31 | BTC | 12167 | 131 | 2102114 | 16046.6700 | 5.775890e-01 | 2.470324e+07 | 4.276962e+07 | 1.225691e+06 | 0.0006210 | 0.0020290 | 0.0000000 | 0.000000e+00 | 3.1731600 | 1.036068e+01 | 7.981758e+00 | 6550.00 | 31.599230 | 2.138639e+04 | 6550.000000 | 2.138639e+04 | 6.862198e+01 | 25.384970 | 1.000000 | 3.265098 | 1.596155e+03 | -3.514000e+01 | 7565850 | 5106.00 | 1.134700e+04 | 1.102540e+05 | 3.599903e+05 | 38.063570 | 124.281300 | 1.030000e+00 | 3.363051e+00 | 4.319073e+05 | 1.410220e+06 | 0.106552 | 0.099913 | 0.093337 |
| 2011-10-30 | BTC | 10844 | 111 | 1941187 | 17488.1700 | 5.757140e-01 | 2.462369e+07 | 4.277073e+07 | 1.468195e+06 | 0.0006670 | 0.0021730 | 0.0000000 | 0.000000e+00 | 3.0873170 | 1.005664e+01 | 8.101267e+00 | 5550.00 | 26.798120 | 1.807859e+04 | 5550.000000 | 1.807859e+04 | 9.156014e+01 | 24.908380 | 1.000000 | 3.257404 | 1.548396e+03 | -3.667180e+01 | 7559300 | 4627.00 | 9.890000e+03 | 8.256103e+04 | 2.689346e+05 | 19.095480 | 62.201700 | 1.040000e+00 | 3.387700e+00 | 1.888543e+05 | 6.151748e+05 | 0.106557 | 0.099870 | 0.093344 |
| 2011-10-29 | BTC | 13153 | 113 | 2533149 | 22417.2500 | 6.304620e-01 | 2.696076e+07 | 4.276350e+07 | 1.468195e+06 | 0.0006430 | 0.0022950 | 0.0000000 | 0.000000e+00 | 3.6562160 | 1.304972e+01 | 8.247236e+00 | 5650.00 | 27.301010 | 2.016592e+04 | 5650.000000 | 2.016592e+04 | 4.254597e+01 | 26.769470 | 1.000000 | 3.569189 | 1.778521e+03 | -2.529420e+01 | 7553750 | 5685.00 | 1.253400e+04 | 1.775432e+05 | 6.336854e+05 | 35.274440 | 125.901200 | 1.075775e+00 | 3.839643e+00 | 4.421299e+05 | 1.578045e+06 | 0.106399 | 0.100080 | 0.093108 |
| 2011-10-28 | BTC | 11948 | 105 | 2079663 | 19806.3100 | 5.615060e-01 | 2.400024e+07 | 4.274265e+07 | 1.468195e+06 | 0.0005890 | 0.0018740 | 0.0000000 | 0.000000e+00 | 2.8015770 | 8.908004e+00 | 7.663361e+00 | 5250.00 | 25.387180 | 1.669311e+04 | 5250.000000 | 1.669311e+04 | 4.930600e+01 | 23.661630 | 1.000000 | 3.179639 | 1.736880e+03 | -3.324870e+01 | 7548100 | 4754.00 | 1.045700e+04 | 1.530868e+05 | 4.867610e+05 | 32.324220 | 102.779400 | 1.090000e+00 | 3.465807e+00 | 3.380144e+05 | 1.074764e+06 | 0.106079 | 0.097292 | 0.091515 |
| 2011-10-27 | BTC | 11685 | 100 | 2030673 | 20306.7300 | 5.378280e-01 | 2.297105e+07 | 4.271077e+07 | 1.468195e+06 | 0.0006120 | 0.0018640 | 0.0000000 | 0.000000e+00 | 2.8428390 | 8.657604e+00 | 7.298439e+00 | 5000.00 | 24.195100 | 1.522704e+04 | 5000.000000 | 1.522704e+04 | 5.251036e+01 | 22.412550 | 1.000000 | 3.045408 | 1.522487e+03 | -3.799000e+01 | 7542850 | 4644.00 | 1.037400e+04 | 1.436450e+05 | 4.374575e+05 | 51.795830 | 157.739400 | 1.021456e+00 | 3.110749e+00 | 5.373300e+05 | 1.636389e+06 | 0.106427 | 0.096742 | 0.091181 |
| 2011-10-26 | BTC | 12848 | 117 | 2262080 | 19334.0200 | 4.904310e-01 | 2.093642e+07 | 4.268986e+07 | 1.468195e+06 | 0.0005950 | 0.0016520 | 0.0000000 | 0.000000e+00 | 3.1377890 | 8.715224e+00 | 8.539174e+00 | 5850.00 | 28.327040 | 1.624841e+04 | 5850.000000 | 1.624841e+04 | 4.505574e+01 | 20.133200 | 1.000000 | 2.777505 | 1.739407e+03 | -4.301180e+01 | 7537850 | 5276.00 | 1.203100e+04 | 1.673005e+05 | 4.646781e+05 | 41.897740 | 116.371200 | 1.050000e+00 | 2.916381e+00 | 5.040717e+05 | 1.400062e+06 | 0.107309 | 0.094698 | 0.090469 |
| 2011-10-25 | BTC | 12817 | 129 | 2177711 | 16881.4800 | 4.927790e-01 | 2.110409e+07 | 4.282672e+07 | 1.468195e+06 | 0.0005270 | 0.0014750 | 0.0000000 | 0.000000e+00 | 2.6737460 | 7.491632e+00 | 9.414986e+00 | 6450.00 | 31.256640 | 1.807241e+04 | 6450.000000 | 1.807241e+04 | 4.164223e+01 | 19.917970 | 1.000000 | 2.801924 | 1.914055e+03 | -4.754090e+01 | 7532000 | 5078.00 | 1.195100e+04 | 1.808741e+05 | 5.067954e+05 | 30.033430 | 84.151380 | 1.009685e+00 | 2.829061e+00 | 3.589295e+05 | 1.005693e+06 | 0.108563 | 0.095599 | 0.090978 |
| 2011-10-24 | BTC | 13637 | 127 | 2327765 | 18328.8600 | 4.433300e-01 | 1.898648e+07 | 4.282700e+07 | 1.468195e+06 | 0.0006310 | 0.0015910 | 0.0000000 | 0.000000e+00 | 3.4869550 | 8.797365e+00 | 9.269018e+00 | 6350.00 | 30.798410 | 1.602064e+04 | 6350.000000 | 1.602064e+04 | 4.292504e+01 | 17.546400 | 1.000000 | 2.522936 | 2.093667e+03 | -5.377450e+01 | 7525550 | 5530.00 | 1.280100e+04 | 1.753184e+05 | 4.423172e+05 | 27.393290 | 69.111520 | 1.021579e+00 | 2.577379e+00 | 3.506615e+05 | 8.846966e+05 | 0.109136 | 0.092574 | 0.091377 |
| 2011-10-23 | BTC | 13144 | 108 | 2291562 | 21218.1700 | 5.518460e-01 | 2.366857e+07 | 4.288985e+07 | 1.468195e+06 | 0.0005650 | 0.0017780 | 0.0000000 | 0.000000e+00 | 3.0957280 | 9.744579e+00 | 7.882314e+00 | 5400.00 | 26.212900 | 1.699786e+04 | 5400.000000 | 1.699786e+04 | 4.252612e+01 | 21.462440 | 1.000000 | 3.147751 | 2.910576e+03 | -4.342060e+01 | 7519200 | 5480.00 | 1.208600e+04 | 1.768137e+05 | 5.565655e+05 | 44.365260 | 139.650800 | 1.279758e+00 | 4.028360e+00 | 5.361985e+05 | 1.687819e+06 | 0.107974 | 0.084888 | 0.088726 |
| 2011-10-22 | BTC | 12833 | 98 | 2264149 | 23103.5600 | 5.527890e-01 | 2.370969e+07 | 4.289102e+07 | 1.468195e+06 | 0.0005530 | 0.0017450 | 0.0000000 | 0.000000e+00 | 2.9497720 | 9.307963e+00 | 7.152470e+00 | 4900.00 | 23.802870 | 1.546188e+04 | 4900.000000 | 1.546188e+04 | 3.182087e+01 | 20.984330 | 1.000000 | 3.155486 | 2.978523e+03 | -4.236610e+01 | 7513800 | 5333.00 | 1.201400e+04 | 2.361281e+05 | 7.450989e+05 | 50.838200 | 160.419200 | 1.139839e+00 | 3.596745e+00 | 6.107701e+05 | 1.927277e+06 | 0.108347 | 0.085079 | 0.088720 |
| 2011-10-21 | BTC | 11937 | 121 | 1963347 | 16226.0100 | 4.496030e-01 | 1.929857e+07 | 4.292358e+07 | 1.468195e+06 | 0.0005260 | 0.0013510 | 0.0000000 | 0.000000e+00 | 2.6753740 | 6.875958e+00 | 8.831111e+00 | 6050.00 | 29.408440 | 1.554906e+04 | 6050.000000 | 1.554906e+04 | 3.829777e+01 | 16.896680 | 1.000000 | 2.570092 | 2.301955e+03 | -5.408140e+01 | 7508900 | 5090.00 | 1.121300e+04 | 1.960662e+05 | 5.039083e+05 | 47.944640 | 123.222200 | 1.163000e+00 | 2.989017e+00 | 5.376033e+05 | 1.381690e+06 | 0.107344 | 0.073864 | 0.083675 |
| 2011-10-20 | BTC | 11014 | 115 | 1872867 | 16285.8000 | 4.117880e-01 | 1.767764e+07 | 4.292901e+07 | 1.468195e+06 | 0.0013120 | 0.0030910 | 0.0000000 | 0.000000e+00 | 5.9455810 | 1.400852e+01 | 8.393205e+00 | 5750.00 | 27.972700 | 1.354771e+04 | 5750.000000 | 1.354771e+04 | 6.073303e+01 | 15.334320 | 1.000000 | 2.356124 | 2.279923e+03 | -6.166830e+01 | 7502850 | 4532.00 | 1.039600e+04 | 1.235382e+05 | 2.910713e+05 | 29.520500 | 69.553950 | 1.025970e+00 | 2.417312e+00 | 3.068952e+05 | 7.230829e+05 | 0.107505 | 0.071675 | 0.082412 |
| 2011-10-19 | BTC | 12283 | 133 | 2125648 | 15982.3200 | 3.868290e-01 | 1.662298e+07 | 4.297248e+07 | 1.468195e+06 | 0.0006420 | 0.0014230 | 0.0000000 | 0.000000e+00 | 3.1000960 | 6.873701e+00 | 9.706924e+00 | 6650.00 | 32.375850 | 1.474474e+04 | 6650.000000 | 1.474474e+04 | 4.436925e+01 | 14.163290 | 1.000000 | 2.217255 | 2.173061e+03 | -5.983510e+01 | 7497100 | 4832.00 | 1.098100e+04 | 1.689706e+05 | 3.746510e+05 | 27.346430 | 60.634000 | 1.039500e+00 | 2.304836e+00 | 3.002911e+05 | 6.658219e+05 | 0.109187 | 0.074221 | 0.081653 |
| 2011-10-18 | BTC | 12586 | 120 | 2152816 | 17940.1300 | 4.199240e-01 | 1.814393e+07 | 4.320770e+07 | 1.468195e+06 | 0.0005950 | 0.0014400 | 0.0000000 | 0.000000e+00 | 2.9251230 | 7.085452e+00 | 8.758127e+00 | 6000.00 | 29.237230 | 1.453365e+04 | 6000.000000 | 1.453365e+04 | 4.860979e+01 | 15.242680 | 1.000000 | 2.422275 | 2.265503e+03 | -5.374450e+01 | 7490450 | 4919.00 | 1.168400e+04 | 1.540934e+05 | 3.732566e+05 | 28.487960 | 69.005660 | 1.016931e+00 | 2.463287e+00 | 3.328533e+05 | 8.062621e+05 | 0.109532 | 0.074888 | 0.081265 |
| 2011-10-17 | BTC | 14480 | 118 | 2771007 | 23483.1100 | 4.458810e-01 | 1.931921e+07 | 4.332822e+07 | 1.468195e+06 | 0.0007860 | 0.0020280 | 0.0000000 | 0.000000e+00 | 4.4793710 | 1.156236e+01 | 8.612158e+00 | 5900.00 | 28.772990 | 1.522936e+04 | 5900.000000 | 1.522936e+04 | 3.501862e+01 | 15.789940 | 1.000000 | 2.581247 | 2.430634e+03 | -4.594570e+01 | 7484450 | 5701.00 | 1.318400e+04 | 2.137277e+05 | 5.516840e+05 | 37.365010 | 96.448300 | 1.091269e+00 | 2.816835e+00 | 4.926203e+05 | 1.271574e+06 | 0.109482 | 0.077527 | 0.082091 |
| 2011-10-16 | BTC | 11949 | 119 | 2137020 | 17958.1500 | 6.188500e-01 | 2.699563e+07 | 4.362227e+07 | 1.468195e+06 | 0.0006640 | 0.0023970 | 0.0000000 | 0.000000e+00 | 3.2130250 | 1.159819e+01 | 8.685142e+00 | 5950.00 | 29.039720 | 2.147796e+04 | 5950.000000 | 2.147796e+04 | 6.418988e+01 | 21.637060 | 1.000000 | 3.609742 | 3.474002e+03 | -2.528220e+01 | 7478550 | 4839.00 | 1.066500e+04 | 1.165067e+05 | 4.205590e+05 | 23.770680 | 85.806020 | 1.130000e+00 | 4.079008e+00 | 2.535143e+05 | 9.151212e+05 | 0.106526 | 0.049742 | 0.071195 |
| 2011-10-15 | BTC | 13000 | 134 | 2318650 | 17303.3600 | 6.570070e-01 | 2.867490e+07 | 4.364471e+07 | 1.468195e+06 | 0.0006170 | 0.0023680 | 0.0000000 | 0.000000e+00 | 3.3584800 | 1.288762e+01 | 9.779908e+00 | 6700.00 | 32.726230 | 2.571017e+04 | 6700.000000 | 2.571017e+04 | 6.324424e+01 | 22.140650 | 1.000000 | 3.837339 | 3.554608e+03 | -2.116820e+01 | 7472600 | 5443.00 | 1.211000e+04 | 1.181546e+05 | 4.533993e+05 | 23.809600 | 91.365480 | 1.034586e+00 | 3.970058e+00 | 2.883342e+05 | 1.106436e+06 | 0.106421 | 0.048785 | 0.071002 |
| 2011-10-14 | BTC | 14662 | 139 | 2644558 | 19025.6000 | 6.817350e-01 | 2.976117e+07 | 4.365507e+07 | 1.471377e+06 | 0.0005650 | 0.0022520 | 0.0000000 | 0.000000e+00 | 3.3739490 | 1.344951e+01 | 1.016682e+01 | 6950.00 | 33.977820 | 2.770465e+04 | 6950.000000 | 2.770465e+04 | 5.507988e+01 | 22.754880 | 1.000000 | 3.986281 | 3.808119e+03 | -2.878380e+01 | 7465900 | 5973.00 | 1.291200e+04 | 1.355468e+05 | 5.403275e+05 | 27.759030 | 110.655300 | 1.140000e+00 | 4.544360e+00 | 3.584245e+05 | 1.428781e+06 | 0.106408 | 0.054178 | 0.070953 |
| 2011-10-13 | BTC | 11340 | 97 | 2034115 | 20970.2600 | 6.891380e-01 | 3.011164e+07 | 4.369468e+07 | 1.689334e+06 | 0.0007820 | 0.0031570 | 0.0000000 | 0.000000e+00 | 3.7681510 | 1.521195e+01 | 8.145795e+00 | 4850.00 | 23.733230 | 1.957936e+04 | 4850.000000 | 1.957936e+04 | 4.934032e+01 | 22.716130 | 1.000000 | 4.036981 | 3.749672e+03 | -3.042710e+01 | 7458950 | 4818.00 | 1.028300e+04 | 1.511735e+05 | 6.102847e+05 | 27.927600 | 112.743200 | 1.070482e+00 | 4.321515e+00 | 2.871795e+05 | 1.159338e+06 | 0.106441 | 0.054365 | 0.071207 |
| 2011-10-12 | BTC | 13370 | 120 | 2593515 | 21612.6300 | 7.104710e-01 | 3.105554e+07 | 4.371120e+07 | 1.689334e+06 | 0.0008420 | 0.0035090 | 0.0000000 | 0.000000e+00 | 4.7939700 | 1.997281e+01 | 1.007727e+01 | 6000.00 | 29.379800 | 2.499741e+04 | 6000.000000 | 2.499741e+04 | 4.771923e+01 | 23.217460 | 1.000000 | 4.166235 | 4.290132e+03 | -3.159600e+01 | 7454100 | 5692.00 | 1.273300e+04 | 1.562075e+05 | 6.507971e+05 | 24.865480 | 103.595500 | 1.007269e+00 | 4.196520e+00 | 3.166122e+05 | 1.319081e+06 | 0.106478 | 0.054661 | 0.072192 |
| 2011-10-11 | BTC | 13852 | 93 | 2741004 | 29473.1600 | 6.823150e-01 | 2.985887e+07 | 4.376114e+07 | 1.689334e+06 | 0.0009030 | 0.0036210 | 0.0000000 | 0.000000e+00 | 5.4007520 | 2.165121e+01 | 7.809886e+00 | 4650.00 | 22.787690 | 1.864150e+04 | 4650.000000 | 1.864150e+04 | 4.539912e+01 | 22.015600 | 1.000000 | 4.008924 | 4.119921e+03 | -3.150540e+01 | 7448100 | 5979.00 | 1.354000e+04 | 1.640583e+05 | 6.576972e+05 | 23.768990 | 95.288100 | 9.800000e-01 | 3.928746e+00 | 3.218322e+05 | 1.290201e+06 | 0.106467 | 0.054704 | 0.072456 |
| 2011-10-10 | BTC | 13498 | 123 | 2447218 | 19896.0800 | 6.921020e-01 | 3.033178e+07 | 4.382562e+07 | 1.689334e+06 | 0.0005970 | 0.0024310 | 0.0000000 | 0.000000e+00 | 3.4179470 | 1.392801e+01 | 1.032920e+01 | 6150.00 | 30.157390 | 2.506102e+04 | 6150.000000 | 2.506102e+04 | 5.607898e+01 | 21.847850 | 1.000000 | 4.074962 | 4.094670e+03 | -1.408190e+01 | 7443450 | 5729.00 | 1.311600e+04 | 1.327316e+05 | 5.408761e+05 | 22.848360 | 93.106200 | 1.000000e+00 | 4.074962e+00 | 2.996790e+05 | 1.221181e+06 | 0.106555 | 0.068165 | 0.072484 |
| 2011-10-09 | BTC | 12398 | 127 | 2339679 | 18422.6700 | 6.969730e-01 | 3.057946e+07 | 4.387470e+07 | 1.689334e+06 | 0.0005340 | 0.0021970 | 0.0000000 | 0.000000e+00 | 2.9012860 | 1.192903e+01 | 1.066511e+01 | 6350.00 | 31.163860 | 2.610888e+04 | 6350.000000 | 2.610888e+04 | 5.883963e+01 | 21.331040 | 1.000000 | 4.111635 | 4.283406e+03 | -1.754930e+01 | 7437300 | 5430.00 | 1.204600e+04 | 1.263995e+05 | 5.197086e+05 | 25.459810 | 104.681500 | 1.023051e+00 | 4.206411e+00 | 3.066889e+05 | 1.260993e+06 | 0.106670 | 0.068660 | 0.072755 |
| 2011-10-08 | BTC | 12331 | 119 | 2264396 | 19028.5400 | 6.736900e-01 | 2.958449e+07 | 4.391413e+07 | 1.689334e+06 | 0.0006390 | 0.0025460 | 0.0000000 | 0.000000e+00 | 3.3505350 | 1.333933e+01 | 9.993295e+00 | 5950.00 | 29.225740 | 2.368846e+04 | 5950.000000 | 2.368846e+04 | 5.880944e+01 | 20.334380 | 1.000000 | 3.981253 | 4.614158e+03 | -4.038420e+01 | 7430950 | 5240.00 | 1.187200e+04 | 1.263564e+05 | 5.030569e+05 | 23.970990 | 95.434560 | 1.008915e+00 | 4.016744e+00 | 2.845836e+05 | 1.132999e+06 | 0.106934 | 0.085760 | 0.072682 |
| 2011-10-07 | BTC | 13622 | 138 | 2473042 | 17920.5900 | 7.224730e-01 | 3.174957e+07 | 4.394567e+07 | 1.689334e+06 | 0.0007260 | 0.0031030 | 0.0000000 | 0.000000e+00 | 4.0661880 | 1.738717e+01 | 1.158886e+01 | 6900.00 | 33.919190 | 2.950465e+04 | 6900.000000 | 2.950465e+04 | 4.541174e+01 | 21.507110 | 1.000000 | 4.276036 | 6.282143e+03 | -4.030360e+01 | 7425000 | 5604.00 | 1.282300e+04 | 1.635040e+05 | 6.991489e+05 | 29.442970 | 125.899200 | 1.017146e+00 | 4.349353e+00 | 3.775471e+05 | 1.614405e+06 | 0.106804 | 0.085731 | 0.078958 |
| 2011-10-06 | BTC | 14660 | 128 | 2610374 | 20393.5500 | 7.968610e-01 | 3.508885e+07 | 4.403383e+07 | 1.689334e+06 | 0.0014420 | 0.0068220 | 0.0000000 | 0.000000e+00 | 8.3529660 | 3.951092e+01 | 1.074909e+01 | 6400.00 | 31.490540 | 3.027306e+04 | 6400.000000 | 3.027306e+04 | 4.012992e+01 | 23.308970 | 1.000000 | 4.730166 | 7.430913e+03 | -3.091150e+01 | 7418100 | 5792.00 | 1.339400e+04 | 1.848521e+05 | 8.743813e+05 | 39.478320 | 186.739000 | 1.020000e+00 | 4.824770e+00 | 5.287726e+05 | 2.501182e+06 | 0.106485 | 0.084957 | 0.078745 |
| 2011-10-05 | BTC | 13475 | 145 | 2475744 | 17074.1000 | 8.222320e-01 | 3.620665e+07 | 4.403459e+07 | 1.689334e+06 | 0.0006880 | 0.0033590 | 0.0000000 | 0.000000e+00 | 3.8806490 | 1.895723e+01 | 1.217670e+01 | 7250.00 | 35.703680 | 3.541674e+04 | 7250.000000 | 3.541674e+04 | 5.656202e+01 | 23.988740 | 1.000000 | 4.885067 | 7.856135e+03 | -3.570020e+01 | 7411700 | 5644.00 | 1.278300e+04 | 1.310367e+05 | 6.401230e+05 | 30.904960 | 150.972800 | 1.012219e+00 | 4.944757e+00 | 3.950581e+05 | 1.929885e+06 | 0.106464 | 0.086535 | 0.083182 |
| 2011-10-04 | BTC | 13371 | 112 | 2433471 | 21727.4200 | 8.334660e-01 | 3.670242e+07 | 4.403589e+07 | 1.689334e+06 | 0.0006560 | 0.0032510 | 0.0000000 | 0.000000e+00 | 3.5688520 | 1.769011e+01 | 9.405454e+00 | 5600.00 | 27.605020 | 2.775811e+04 | 5600.000000 | 2.775811e+04 | 4.922863e+01 | 23.870410 | 1.000000 | 4.956806 | 7.986872e+03 | -3.957670e+01 | 7404450 | 5442.00 | 1.195600e+04 | 1.504094e+05 | 7.455503e+05 | 33.111480 | 164.127200 | 1.032006e+00 | 5.115455e+00 | 3.958809e+05 | 1.962305e+06 | 0.106454 | 0.087273 | 0.093373 |
| 2011-10-03 | BTC | 14031 | 145 | 2637195 | 18187.5500 | 8.438720e-01 | 3.716328e+07 | 4.403902e+07 | 1.689334e+06 | 0.0014160 | 0.0071130 | 0.0000000 | 0.000000e+00 | 9.0728580 | 4.557156e+01 | 1.217670e+01 | 7250.00 | 35.765690 | 3.641563e+04 | 7250.000000 | 3.641563e+04 | 6.081159e+01 | 23.658740 | 1.000000 | 5.022845 | 8.125425e+03 | -4.055560e+01 | 7398850 | 6407.00 | 1.387600e+04 | 1.216684e+05 | 6.111216e+05 | 29.176560 | 146.549300 | 1.010000e+00 | 5.073073e+00 | 4.048539e+05 | 2.033518e+06 | 0.106440 | 0.087301 | 0.094096 |
| 2011-10-02 | BTC | 11856 | 121 | 2113488 | 17466.8400 | 8.403510e-01 | 3.701020e+07 | 4.404135e+07 | 1.689334e+06 | 0.0006430 | 0.0032180 | 0.0000000 | 0.000000e+00 | 3.1860550 | 1.595278e+01 | 1.016125e+01 | 6050.00 | 29.875130 | 3.029273e+04 | 6050.000000 | 3.029273e+04 | 7.964321e+01 | 23.315760 | 1.000000 | 5.007063 | 8.054825e+03 | -4.192300e+01 | 7391600 | 4957.00 | 1.116500e+04 | 9.280891e+04 | 4.647000e+05 | 28.900860 | 144.708400 | 1.000000e+00 | 5.007063e+00 | 3.226781e+05 | 1.615670e+06 | 0.106452 | 0.087216 | 0.096344 |
| 2011-10-01 | BTC | 13286 | 143 | 2328596 | 16283.8900 | 8.436240e-01 | 3.717938e+07 | 4.407102e+07 | 1.689334e+06 | 0.0006730 | 0.0033900 | 0.0000000 | 0.000000e+00 | 3.5794940 | 1.801942e+01 | 1.200875e+01 | 7150.00 | 35.335890 | 3.599360e+04 | 7150.000000 | 3.599360e+04 | 6.235561e+01 | 23.009450 | 1.000000 | 5.034071 | 8.022965e+03 | -3.886450e+01 | 7385550 | 5316.00 | 1.213900e+04 | 1.184424e+05 | 5.962475e+05 | 34.343050 | 172.885300 | 1.010590e+00 | 5.087383e+00 | 4.168903e+05 | 2.098655e+06 | 0.106488 | 0.087974 | 0.102178 |
| 2011-09-30 | BTC | 13620 | 122 | 2463192 | 20190.1000 | 8.604590e-01 | 3.795217e+07 | 4.410691e+07 | 1.689334e+06 | 0.0006540 | 0.0033640 | 0.0000000 | 0.000000e+00 | 3.8166710 | 1.963176e+01 | 1.024523e+01 | 6100.00 | 30.175920 | 3.137648e+04 | 6100.000000 | 3.137648e+04 | 6.546234e+01 | 23.268190 | 1.000000 | 5.143686 | 8.209670e+03 | -3.726560e+01 | 7378400 | 5835.00 | 1.273100e+04 | 1.127121e+05 | 5.797558e+05 | 22.578820 | 116.138400 | 1.013812e+00 | 5.214730e+00 | 2.874510e+05 | 1.478558e+06 | 0.107024 | 0.088049 | 0.102371 |
| 2011-09-29 | BTC | 12324 | 125 | 2175288 | 17402.3000 | 7.992630e-01 | 3.522235e+07 | 4.406856e+07 | 1.689334e+06 | 0.0006280 | 0.0029990 | 0.0000000 | 0.000000e+00 | 3.3034120 | 1.578258e+01 | 1.049716e+01 | 6250.00 | 30.943530 | 2.986038e+04 | 6250.000000 | 2.986038e+04 | 6.345049e+01 | 21.151370 | 1.000000 | 4.777661 | 7.617107e+03 | -4.576970e+01 | 7372300 | 5263.00 | 1.175900e+04 | 1.161898e+05 | 5.551155e+05 | 26.643170 | 127.292000 | 1.010000e+00 | 4.825438e+00 | 3.132971e+05 | 1.496827e+06 | 0.106923 | 0.086961 | 0.101706 |
| 2011-09-28 | BTC | 13766 | 147 | 2488702 | 16929.9500 | 7.963440e-01 | 3.508756e+07 | 4.406080e+07 | 1.689334e+06 | 0.0007470 | 0.0035570 | 0.0000000 | 0.000000e+00 | 4.3950330 | 2.093537e+01 | 1.234466e+01 | 7350.00 | 36.420470 | 3.501110e+04 | 7350.000000 | 3.501110e+04 | 5.492904e+01 | 20.762420 | 1.000000 | 4.763415 | 7.594855e+03 | -4.684370e+01 | 7366050 | 5885.00 | 1.378000e+04 | 1.341012e+05 | 6.387797e+05 | 25.660160 | 122.230000 | 9.027060e-01 | 4.299965e+00 | 3.535970e+05 | 1.684329e+06 | 0.106922 | 0.086852 | 0.101673 |
| 2011-09-27 | BTC | 18461 | 133 | 2641848 | 19863.5200 | 8.201330e-01 | 3.613974e+07 | 4.406571e+07 | 1.750953e+06 | 0.0007870 | 0.0038670 | 0.0000000 | 0.000000e+00 | 4.7078740 | 2.312111e+01 | 1.157637e+01 | 6650.00 | 32.984770 | 3.265920e+04 | 6650.000000 | 3.265920e+04 | 5.585797e+01 | 20.573230 | 1.000000 | 4.911158 | 7.795696e+03 | -4.561810e+01 | 7358700 | 5979.00 | 1.735900e+04 | 1.317395e+05 | 6.469934e+05 | 24.706330 | 121.336700 | 2.700000e-01 | 1.326013e+00 | 4.288773e+05 | 2.106284e+06 | 0.106893 | 0.086866 | 0.101689 |
| 2011-09-26 | BTC | 17623 | 134 | 2381386 | 17771.5400 | 8.131820e-01 | 3.583261e+07 | 4.406468e+07 | 1.755425e+06 | 0.0005360 | 0.0026110 | 0.0000000 | 0.000000e+00 | 2.9249060 | 1.425548e+01 | 1.169320e+01 | 6700.00 | 33.262830 | 3.265463e+04 | 6700.000000 | 3.265463e+04 | 6.309500e+01 | 20.119090 | 1.000000 | 4.873826 | 7.761010e+03 | -4.330450e+01 | 7352050 | 5459.00 | 1.660900e+04 | 1.165235e+05 | 5.679153e+05 | 16.688980 | 81.339170 | 2.000000e-01 | 9.747650e-01 | 2.771872e+05 | 1.350962e+06 | 0.106900 | 0.087657 | 0.101667 |
| 2011-09-25 | BTC | 19723 | 137 | 2674633 | 19522.8700 | 8.899700e-01 | 3.923265e+07 | 4.408313e+07 | 1.755425e+06 | 0.0005870 | 0.0031350 | 0.0000000 | 0.000000e+00 | 3.3184640 | 1.772443e+01 | 1.195499e+01 | 6850.00 | 34.038540 | 3.658691e+04 | 6850.000000 | 3.658691e+04 | 5.538362e+01 | 21.361850 | 1.000000 | 5.341155 | 8.511988e+03 | -3.427820e+01 | 7345350 | 5654.00 | 1.960200e+04 | 1.326268e+05 | 7.083801e+05 | 14.952820 | 79.865320 | 8.000000e-02 | 4.272920e-01 | 2.931051e+05 | 1.565520e+06 | 0.106634 | 0.087585 | 0.101208 |
| 2011-09-24 | BTC | 19656 | 129 | 2696489 | 20903.0200 | 9.038190e-01 | 4.005272e+07 | 4.431500e+07 | 1.755425e+06 | 0.0012130 | 0.0066180 | 0.0000000 | 0.000000e+00 | 6.8158490 | 3.720015e+01 | 1.125688e+01 | 6450.00 | 32.080810 | 3.520339e+04 | 6450.000000 | 3.520339e+04 | 6.921333e+01 | 20.608960 | 1.000000 | 5.457890 | 8.674742e+03 | -4.282590e+01 | 7338500 | 5621.00 | 1.890000e+04 | 1.060273e+05 | 5.786851e+05 | 11.778490 | 64.285670 | 8.317400e-02 | 4.539530e-01 | 2.226134e+05 | 1.214999e+06 | 0.106611 | 0.091605 | 0.101225 |
| 2011-09-23 | BTC | 19216 | 133 | 2612953 | 19646.2600 | 9.207760e-01 | 4.079128e+07 | 4.430099e+07 | 1.755425e+06 | 0.0006680 | 0.0037160 | 0.0000000 | 0.000000e+00 | 4.1003810 | 2.281215e+01 | 1.160593e+01 | 6650.00 | 33.104660 | 3.699675e+04 | 6650.000000 | 3.699675e+04 | 5.513162e+01 | 20.427310 | 1.000000 | 5.563421 | 8.851097e+03 | -4.882070e+01 | 7332050 | 6139.00 | 1.892400e+04 | 1.329917e+05 | 7.398890e+05 | 17.947840 | 99.851400 | 1.500000e-01 | 8.345130e-01 | 3.396449e+05 | 1.889588e+06 | 0.106640 | 0.093832 | 0.101226 |
| 2011-09-22 | BTC | 17486 | 148 | 2576616 | 17409.5700 | 9.054930e-01 | 4.010692e+07 | 4.429289e+07 | 1.755425e+06 | 0.0006390 | 0.0035000 | 0.0000000 | 0.000000e+00 | 3.7935450 | 2.076984e+01 | 1.291487e+01 | 7400.00 | 36.871710 | 4.051536e+04 | 7400.000000 | 4.051536e+04 | 6.027475e+01 | 19.658510 | 1.000000 | 5.475049 | 8.747581e+03 | -4.984950e+01 | 7325400 | 5935.00 | 1.680800e+04 | 1.215335e+05 | 6.654017e+05 | 17.510190 | 95.869140 | 2.099780e-01 | 1.149638e+00 | 2.943113e+05 | 1.611369e+06 | 0.106704 | 0.093619 | 0.101171 |
| 2011-09-21 | BTC | 18297 | 146 | 3781527 | 25900.8700 | 9.238930e-01 | 4.095934e+07 | 4.433344e+07 | 1.755425e+06 | 0.0006870 | 0.0038430 | 0.0000000 | 0.000000e+00 | 5.2662820 | 2.947573e+01 | 1.274035e+01 | 7300.00 | 36.410220 | 4.085859e+04 | 7300.000000 | 4.085859e+04 | 4.612643e+01 | 19.674560 | 1.000000 | 5.597067 | 8.833867e+03 | -4.874900e+01 | 7318000 | 7670.00 | 1.693100e+04 | 1.586509e+05 | 8.879798e+05 | 23.525750 | 131.675200 | 7.205820e-01 | 4.033146e+00 | 3.983145e+05 | 2.229393e+06 | 0.106726 | 0.093710 | 0.101286 |
| 2011-09-20 | BTC | 21500 | 140 | 3982230 | 28444.5000 | 1.013509e+00 | 4.493643e+07 | 4.433747e+07 | 1.755425e+06 | 0.0008260 | 0.0050800 | 0.0000000 | 0.000000e+00 | 6.5208350 | 4.008139e+01 | 1.221677e+01 | 7000.00 | 34.948770 | 4.302666e+04 | 7000.000000 | 4.302666e+04 | 4.507154e+01 | 20.495590 | 1.000000 | 6.146666 | 9.797735e+03 | -4.586570e+01 | 7310700 | 7890.00 | 2.120600e+04 | 1.622021e+05 | 9.970022e+05 | 16.150000 | 99.268630 | 1.615260e-01 | 9.928440e-01 | 3.424768e+05 | 2.105091e+06 | 0.106441 | 0.092801 | 0.100770 |
| 2011-09-19 | BTC | 16499 | 127 | 3164587 | 24918.0100 | 9.100640e-01 | 4.031918e+07 | 4.430367e+07 | 1.755425e+06 | 0.0008810 | 0.0048660 | 0.0000000 | 0.000000e+00 | 5.8847630 | 3.248611e+01 | 1.108236e+01 | 6350.00 | 31.733920 | 3.505439e+04 | 6350.000000 | 3.505439e+04 | 5.948518e+01 | 18.103810 | 1.000000 | 5.520377 | 8.704429e+03 | -5.182800e+01 | 7303700 | 6676.00 | 1.573100e+04 | 1.227818e+05 | 6.778020e+05 | 20.618030 | 113.819300 | 6.965000e-01 | 3.844942e+00 | 3.243423e+05 | 1.790492e+06 | 0.106201 | 0.089646 | 0.099553 |
| 2011-09-18 | BTC | 14196 | 158 | 2487224 | 15741.9200 | 8.623830e-01 | 3.821427e+07 | 4.431240e+07 | 1.755425e+06 | 0.0009240 | 0.0048370 | 0.0000000 | 0.000000e+00 | 5.4143910 | 2.835372e+01 | 1.378750e+01 | 7900.00 | 39.514340 | 4.137018e+04 | 7900.000000 | 4.137018e+04 | 6.240642e+01 | 16.827540 | 1.000000 | 5.236732 | 8.484807e+03 | -5.512840e+01 | 7297350 | 5862.00 | 1.416000e+04 | 1.169327e+05 | 6.123451e+05 | 20.691080 | 108.353600 | 1.000000e+00 | 5.236732e+00 | 2.929857e+05 | 1.534288e+06 | 0.106193 | 0.088470 | 0.099165 |
| 2011-09-17 | BTC | 12903 | 134 | 2221008 | 16574.6900 | 7.862380e-01 | 3.480921e+07 | 4.427314e+07 | 1.755425e+06 | 0.0009900 | 0.0047270 | 0.0000000 | 0.000000e+00 | 5.2107460 | 2.488280e+01 | 1.169320e+01 | 6700.00 | 33.548480 | 3.199441e+04 | 6700.000000 | 3.199441e+04 | 6.446864e+01 | 14.921420 | 1.000000 | 4.775286 | 7.858740e+03 | -5.602250e+01 | 7289450 | 5264.00 | 1.182100e+04 | 1.130697e+05 | 5.399401e+05 | 27.866240 | 133.069300 | 1.015936e+00 | 4.851384e+00 | 3.294069e+05 | 1.573012e+06 | 0.106092 | 0.087609 | 0.098146 |
| 2011-09-16 | BTC | 14476 | 119 | 2639954 | 22184.4900 | 7.945910e-01 | 3.518419e+07 | 4.427963e+07 | 1.755425e+06 | 0.0008070 | 0.0039010 | 0.0000000 | 0.000000e+00 | 4.9593680 | 2.395954e+01 | 1.038426e+01 | 5950.00 | 29.820470 | 2.874545e+04 | 5950.000000 | 2.874545e+04 | 3.282044e+01 | 13.927830 | 1.000000 | 4.831168 | 7.704795e+03 | -5.593590e+01 | 7282750 | 6142.00 | 1.380700e+04 | 2.218968e+05 | 1.072021e+06 | 49.412610 | 238.720600 | 1.000000e+00 | 4.831168e+00 | 6.822399e+05 | 3.296016e+06 | 0.106084 | 0.087622 | 0.098229 |
| 2011-09-15 | BTC | 15482 | 156 | 2873685 | 18421.0600 | 7.987960e-01 | 3.542168e+07 | 4.434382e+07 | 1.755425e+06 | 0.0011630 | 0.0056610 | 0.0000000 | 0.000000e+00 | 7.2570590 | 3.532559e+01 | 1.361298e+01 | 7800.00 | 39.124340 | 3.796849e+04 | 7800.000000 | 3.796849e+04 | 5.426935e+01 | 13.714730 | 1.000000 | 4.867755 | 7.959197e+03 | -5.571530e+01 | 7276800 | 6240.00 | 1.396900e+04 | 1.340867e+05 | 6.527014e+05 | 20.955080 | 102.004200 | 1.030570e+00 | 5.016561e+00 | 2.927215e+05 | 1.424897e+06 | 0.106121 | 0.087666 | 0.098394 |
| 2011-09-14 | BTC | 15192 | 146 | 2685677 | 18395.0500 | 9.162270e-01 | 4.068774e+07 | 4.440792e+07 | 1.755425e+06 | 0.0006320 | 0.0035350 | 0.0000000 | 0.000000e+00 | 3.8935910 | 2.179411e+01 | 1.274035e+01 | 7300.00 | 36.655660 | 4.086126e+04 | 7300.000000 | 4.086126e+04 | 5.667876e+01 | 15.294190 | 1.000000 | 5.597433 | 8.929573e+03 | -4.971170e+01 | 7269000 | 6165.00 | 1.447400e+04 | 1.282491e+05 | 7.178656e+05 | 20.505400 | 114.777600 | 1.000000e+00 | 5.597433e+00 | 2.967951e+05 | 1.661291e+06 | 0.105614 | 0.085073 | 0.097092 |
| 2011-09-13 | BTC | 14959 | 142 | 2719967 | 19154.7000 | 9.485930e-01 | 4.213618e+07 | 4.441964e+07 | 1.764396e+06 | 0.0006530 | 0.0037900 | 0.0000000 | 0.000000e+00 | 4.2022240 | 2.438350e+01 | 1.245462e+01 | 7100.00 | 35.687240 | 4.119792e+04 | 7100.000000 | 4.119792e+04 | 5.030768e+01 | 15.489800 | 1.000000 | 5.802523 | 9.231816e+03 | -4.630680e+01 | 7261700 | 6434.00 | 1.429100e+04 | 1.443457e+05 | 8.375696e+05 | 25.016390 | 145.158200 | 1.000000e+00 | 5.802523e+00 | 3.575092e+05 | 2.074456e+06 | 0.105597 | 0.085566 | 0.097058 |
| 2011-09-12 | BTC | 15899 | 133 | 2934883 | 22066.7900 | 9.927430e-01 | 4.418508e+07 | 4.450806e+07 | 1.777774e+06 | 0.0008320 | 0.0050700 | 0.0000000 | 0.000000e+00 | 5.1223410 | 3.119828e+01 | 1.175370e+01 | 6650.00 | 33.458080 | 4.050269e+04 | 6650.000000 | 4.050269e+04 | 6.564065e+01 | 15.597990 | 1.000000 | 6.090629 | 9.803463e+03 | -3.911820e+01 | 7254600 | 6154.00 | 1.406200e+04 | 1.105199e+05 | 6.731359e+05 | 43.055420 | 262.234600 | 1.000000e+00 | 6.090629e+00 | 6.054453e+05 | 3.687543e+06 | 0.105550 | 0.087221 | 0.096955 |
| 2011-09-11 | BTC | 15739 | 125 | 3032020 | 24256.1600 | 9.519170e-01 | 4.242156e+07 | 4.456433e+07 | 1.777774e+06 | 0.0008080 | 0.0047320 | 0.0000000 | 0.000000e+00 | 5.2251630 | 3.058238e+01 | 1.104671e+01 | 6250.00 | 31.474420 | 3.658065e+04 | 6250.000000 | 3.658065e+04 | 8.985999e+00 | 14.643370 | 1.000000 | 5.852904 | 9.099661e+03 | -3.808410e+01 | 7247950 | 6463.00 | 1.451800e+04 | 8.065826e+05 | 4.720850e+06 | 70.449920 | 412.336600 | 1.000000e+00 | 5.852904e+00 | 1.022792e+06 | 5.986303e+06 | 0.105560 | 0.087649 | 0.096722 |
| 2011-09-10 | BTC | 16167 | 133 | 2916467 | 21928.3200 | 7.412520e-01 | 3.434627e+07 | 4.633548e+07 | 1.777774e+06 | 0.0008990 | 0.0042640 | 0.0000000 | 0.000000e+00 | 5.3341610 | 2.529911e+01 | 1.175370e+01 | 6650.00 | 33.517680 | 3.153993e+04 | 6650.000000 | 3.153993e+04 | 7.458288e+01 | 11.818510 | 1.000000 | 4.742847 | 7.673690e+03 | -4.974950e+01 | 7241700 | 5933.00 | 1.450400e+04 | 9.709601e+04 | 4.605115e+05 | 18.505740 | 87.769880 | 1.000000e+00 | 4.742847e+00 | 2.684072e+05 | 1.273014e+06 | 0.104524 | 0.076663 | 0.092129 |
| 2011-09-09 | BTC | 18354 | 154 | 3886574 | 25237.4900 | 7.778050e-01 | 3.607958e+07 | 4.638642e+07 | 1.777774e+06 | 0.0010950 | 0.0054600 | 0.0000000 | 0.000000e+00 | 7.7688490 | 3.874152e+01 | 1.360954e+01 | 7700.00 | 38.845620 | 3.839818e+04 | 7700.000000 | 3.839818e+04 | 4.050947e+01 | 11.810120 | 1.000000 | 4.986777 | 8.059665e+03 | -5.038650e+01 | 7235050 | 7096.00 | 1.681000e+04 | 1.786014e+05 | 8.906455e+05 | 23.693530 | 118.154400 | 1.000000e+00 | 4.986777e+00 | 3.982882e+05 | 1.986175e+06 | 0.104431 | 0.076854 | 0.092033 |
| 2011-09-08 | BTC | 15832 | 129 | 2837227 | 21994.0100 | 1.037326e+00 | 4.826554e+07 | 4.652880e+07 | 1.777774e+06 | 0.0007130 | 0.0047600 | 0.0000000 | 0.000000e+00 | 4.5667850 | 3.049781e+01 | 1.140020e+01 | 6450.00 | 32.574180 | 4.307426e+04 | 6450.000000 | 4.307426e+04 | 7.400315e+01 | 15.670590 | 1.000000 | 6.678180 | 1.084784e+04 | -3.187270e+01 | 7227350 | 6407.00 | 1.481800e+04 | 9.766274e+04 | 6.522094e+05 | 25.870400 | 172.767200 | 1.000000e+00 | 6.678180e+00 | 3.833475e+05 | 2.560064e+06 | 0.101997 | 0.058158 | 0.084692 |
| 2011-09-07 | BTC | 16855 | 136 | 3003281 | 22082.9500 | 1.108990e+00 | 5.172309e+07 | 4.663984e+07 | 1.777774e+06 | 0.0011900 | 0.0085220 | 0.0000000 | 0.000000e+00 | 8.1069760 | 5.807003e+01 | 1.201882e+01 | 6800.00 | 34.372450 | 4.870820e+04 | 6800.000000 | 4.870820e+04 | 4.607235e+01 | 16.317110 | 1.000000 | 7.162970 | 1.159672e+04 | -7.875770e+00 | 7220900 | 6814.00 | 1.591200e+04 | 1.567296e+05 | 1.122649e+06 | 33.802150 | 242.123800 | 1.000000e+00 | 7.162970e+00 | 5.378597e+05 | 3.852673e+06 | 0.101841 | 0.072288 | 0.084442 |
| 2011-09-06 | BTC | 18872 | 151 | 3548466 | 23499.7700 | 1.058755e+00 | 4.939155e+07 | 4.665059e+07 | 1.777774e+06 | 0.0008450 | 0.0057860 | 0.0000000 | 0.000000e+00 | 6.6359710 | 4.543338e+01 | 1.334442e+01 | 7550.00 | 38.199500 | 5.169130e+04 | 7550.000000 | 5.169130e+04 | 5.684296e+01 | 15.330630 | 1.000000 | 6.846530 | 1.101450e+04 | -1.946960e+01 | 7214100 | 7852.00 | 1.737700e+04 | 1.269128e+05 | 8.689124e+05 | 184.038200 | 1260.023000 | 1.060000e+00 | 7.257322e+00 | 3.198031e+06 | 2.189542e+07 | 0.101898 | 0.073376 | 0.084146 |
| 2011-09-05 | BTC | 18193 | 156 | 3067399 | 19662.8100 | 1.171426e+00 | 5.475056e+07 | 4.673839e+07 | 1.777774e+06 | 0.0010150 | 0.0077130 | 0.0000000 | 0.000000e+00 | 6.9449260 | 5.276291e+01 | 1.378629e+01 | 7800.00 | 39.505730 | 5.925919e+04 | 7800.000000 | 5.925919e+04 | 6.101196e+01 | 16.613470 | 1.000000 | 7.597333 | 1.222333e+04 | 9.091720e+00 | 7206550 | 6841.00 | 1.709700e+04 | 1.181170e+05 | 8.973741e+05 | 133.923400 | 1017.460000 | 6.768120e-01 | 5.141965e+00 | 2.289688e+06 | 1.739552e+07 | 0.101618 | 0.080177 | 0.083334 |
| 2011-09-04 | BTC | 17822 | 134 | 5401027 | 40306.1700 | 1.262799e+00 | 5.905473e+07 | 4.676496e+07 | 1.777774e+06 | 0.0014190 | 0.0116440 | 0.0000000 | 0.000000e+00 | 10.0966000 | 8.282718e+01 | 1.184207e+01 | 6700.00 | 33.971180 | 5.496325e+04 | 6700.000000 | 5.496325e+04 | 6.158132e+01 | 17.798080 | 1.000000 | 8.203471 | 1.309347e+04 | -1.569020e+01 | 7198750 | 7113.00 | 8.788600e+04 | 1.168983e+05 | 9.589715e+05 | 20.038760 | 164.387300 | 0.000000e+00 | 1.000000e-07 | 1.761126e+06 | 1.444735e+07 | 0.101410 | 0.100287 | 0.082911 |
| 2011-09-03 | BTC | 14319 | 145 | 2450172 | 16897.7400 | 1.299929e+00 | 6.077033e+07 | 4.674897e+07 | 1.777774e+06 | 0.0006600 | 0.0055760 | 0.0000000 | 0.000000e+00 | 3.7863040 | 3.199295e+01 | 1.281418e+01 | 7250.00 | 36.794100 | 6.125999e+04 | 7250.000000 | 6.125999e+04 | 9.323550e+01 | 18.050790 | 1.000000 | 8.449653 | 1.378604e+04 | -2.153360e+01 | 7192050 | 5738.00 | 1.364300e+04 | 7.713854e+04 | 6.517939e+05 | 16.344500 | 138.105400 | 1.000000e+00 | 8.449653e+00 | 2.229880e+05 | 1.884171e+06 | 0.101379 | 0.101724 | 0.084710 |
| 2011-09-02 | BTC | 16363 | 156 | 2925915 | 18755.8700 | 1.326402e+00 | 6.194321e+07 | 4.670018e+07 | 1.777774e+06 | 0.0009750 | 0.0084040 | 0.0000000 | 0.000000e+00 | 6.8596620 | 5.914006e+01 | 1.378629e+01 | 7800.00 | 39.625320 | 6.724711e+04 | 7800.000000 | 6.724711e+04 | 7.638769e+01 | 18.285430 | 1.000000 | 8.621424 | 1.349846e+04 | -7.160320e+00 | 7184800 | 7037.00 | 1.576100e+04 | 9.405704e+04 | 8.109057e+05 | 16.255750 | 140.147700 | 1.000000e+00 | 8.621424e+00 | 2.562069e+05 | 2.208869e+06 | 0.101362 | 0.105599 | 0.085039 |
| 2011-09-01 | BTC | 16589 | 129 | 3009089 | 23326.2700 | 1.267748e+00 | 5.909744e+07 | 4.661607e+07 | 1.777774e+06 | 0.0007950 | 0.0065430 | 0.0000000 | 0.000000e+00 | 5.5033020 | 4.531573e+01 | 1.140020e+01 | 6450.00 | 32.802700 | 5.311112e+04 | 6450.000000 | 5.311112e+04 | 6.144566e+01 | 17.371950 | 1.000000 | 8.234282 | 1.317578e+04 | -3.258410e+01 | 7177000 | 6926.00 | 1.576400e+04 | 1.168024e+05 | 9.617838e+05 | 20.406290 | 168.031200 | 1.000000e+00 | 8.234282e+00 | 3.216848e+05 | 2.648843e+06 | 0.101371 | 0.116171 | 0.085738 |
| 2011-08-31 | BTC | 17149 | 155 | 2940994 | 18974.1500 | 1.260840e+00 | 5.879243e+07 | 4.662956e+07 | 1.777774e+06 | 0.0008150 | 0.0066850 | 0.0000000 | 0.000000e+00 | 5.8241700 | 4.775325e+01 | 1.369792e+01 | 7750.00 | 39.449550 | 6.354343e+04 | 7750.000000 | 6.354343e+04 | 6.789602e+01 | 17.196630 | 1.000000 | 8.199152 | 1.356525e+04 | -3.702220e+01 | 7170550 | 7143.00 | 1.667200e+04 | 1.056107e+05 | 8.659186e+05 | 15.833880 | 129.824400 | 1.000000e+00 | 8.199152e+00 | 2.639824e+05 | 2.164432e+06 | 0.101370 | 0.116484 | 0.085739 |
| 2011-08-30 | BTC | 17324 | 146 | 3162083 | 21658.1000 | 1.353712e+00 | 6.310390e+07 | 4.661547e+07 | 1.782174e+06 | 0.0013110 | 0.0115490 | 0.0000000 | 0.000000e+00 | 9.8799630 | 8.704197e+01 | 1.293448e+01 | 7300.00 | 37.199140 | 6.431263e+04 | 7300.000000 | 6.431263e+04 | 9.217338e+01 | 18.436390 | 1.000000 | 8.809949 | 1.346003e+04 | -3.412090e+01 | 7162800 | 7537.00 | 1.725200e+04 | 7.771007e+04 | 6.846217e+05 | 13.263510 | 116.850800 | 7.400000e-01 | 6.519362e+00 | 2.288220e+05 | 2.015910e+06 | 0.101254 | 0.116021 | 0.085365 |
| 2011-08-29 | BTC | 18823 | 138 | 3497965 | 25347.5700 | 1.376511e+00 | 6.412156e+07 | 4.658266e+07 | 1.805701e+06 | 0.0006770 | 0.0060640 | 0.0001100 | 9.860000e-04 | 5.5127050 | 4.940022e+01 | 1.238714e+01 | 6900.00 | 35.196700 | 6.183199e+04 | 6900.000000 | 6.183199e+04 | 7.295014e+01 | 18.723170 | 1.000000 | 8.961157 | 1.390181e+04 | -3.381850e+01 | 7155500 | 8146.00 | 1.911400e+04 | 9.808754e+04 | 8.789779e+05 | 13.091300 | 117.313200 | 3.990000e-01 | 3.575502e+00 | 2.502270e+05 | 2.242324e+06 | 0.101235 | 0.116020 | 0.085509 |
| 2011-08-28 | BTC | 18378 | 116 | 2416963 | 20835.8900 | 1.388809e+00 | 6.455805e+07 | 4.648446e+07 | 1.805701e+06 | 0.0008030 | 0.0072540 | 0.0000000 | 0.000000e+00 | 4.3184390 | 3.899924e+01 | 1.041238e+01 | 5800.00 | 29.614190 | 5.237903e+04 | 5800.000000 | 5.237903e+04 | 1.029444e+02 | 18.852020 | 1.000000 | 9.030866 | 1.387967e+04 | -3.316570e+01 | 7148600 | 5376.00 | 1.745900e+04 | 6.944139e+04 | 6.271159e+05 | 10.156380 | 91.720890 | 1.200000e-01 | 1.083704e+00 | 1.773202e+05 | 1.601355e+06 | 0.101225 | 0.116051 | 0.085600 |
| 2011-08-27 | BTC | 21244 | 122 | 3073370 | 25191.5600 | 1.322902e+00 | 6.140306e+07 | 4.641543e+07 | 1.805701e+06 | 0.0008180 | 0.0070310 | 0.0000000 | 0.000000e+00 | 5.1434500 | 4.421566e+01 | 1.095095e+01 | 6100.00 | 31.171250 | 5.243864e+04 | 6100.000000 | 5.243864e+04 | 9.543048e+00 | 17.935350 | 1.000000 | 8.596498 | 1.312538e+04 | -3.628260e+01 | 7142800 | 6289.00 | 1.903000e+04 | 7.484820e+05 | 6.434324e+06 | 142.360000 | 1223.797000 | 2.107170e-01 | 1.811425e+00 | 2.709110e+06 | 2.328886e+07 | 0.101273 | 0.115487 | 0.085243 |
| 2011-08-26 | BTC | 21283 | 147 | 3402133 | 23143.7600 | 1.181261e+00 | 5.799939e+07 | 4.909955e+07 | 1.805701e+06 | 0.0006410 | 0.0052120 | 0.0000000 | 0.000000e+00 | 4.6900470 | 3.811564e+01 | 1.319500e+01 | 7350.00 | 37.590900 | 5.973286e+04 | 7350.000000 | 5.973286e+04 | 5.558525e+01 | 17.271670 | 1.000000 | 8.126920 | 1.258343e+04 | -4.144120e+01 | 7136700 | 7313.00 | 1.906300e+04 | 1.283920e+05 | 1.043431e+06 | 14.636490 | 118.949600 | 4.600470e-01 | 3.738765e+00 | 2.790154e+05 | 2.267536e+06 | 0.101296 | 0.114719 | 0.084842 |
| 2011-08-25 | BTC | 23091 | 135 | 3143403 | 23284.4700 | 1.388081e+00 | 6.805744e+07 | 4.902987e+07 | 1.805701e+06 | 0.0008480 | 0.0080990 | 0.0000000 | 0.000000e+00 | 5.9686420 | 5.697722e+01 | 1.211785e+01 | 6750.00 | 34.557850 | 6.443613e+04 | 6750.000000 | 6.443613e+04 | 4.334035e+01 | 20.306320 | 1.000000 | 9.546094 | 1.463163e+04 | -3.121440e+01 | 7129350 | 7035.00 | 2.159700e+04 | 1.644968e+05 | 1.570302e+06 | 17.251390 | 164.683400 | 1.131820e-01 | 1.080442e+00 | 3.725783e+05 | 3.556668e+06 | 0.100643 | 0.111514 | 0.082670 |
| 2011-08-24 | BTC | 22638 | 134 | 3226900 | 24081.3400 | 1.592404e+00 | 7.742583e+07 | 4.862197e+07 | 1.805701e+06 | 0.0011970 | 0.0130120 | 0.0000000 | 0.000000e+00 | 8.8183630 | 9.585952e+01 | 1.202809e+01 | 6700.00 | 34.334370 | 7.283198e+04 | 6700.000000 | 7.283198e+04 | 5.718941e+01 | 22.982190 | 1.000000 | 10.870440 | 1.662376e+04 | -2.253890e+01 | 7122600 | 7367.00 | 2.151800e+04 | 1.245440e+05 | 1.353849e+06 | 26.152190 | 284.285900 | 2.300000e-01 | 2.500202e+00 | 5.627428e+05 | 6.117264e+06 | 0.100103 | 0.109286 | 0.081512 |
| 2011-08-23 | BTC | 22523 | 155 | 3171409 | 20460.7000 | 1.600201e+00 | 7.768602e+07 | 4.854766e+07 | 1.805701e+06 | 0.0009870 | 0.0107760 | 0.0000000 | 0.000000e+00 | 6.9624660 | 7.601095e+01 | 1.391309e+01 | 7750.00 | 39.752530 | 8.460865e+04 | 7750.000000 | 8.460865e+04 | 7.293290e+01 | 23.097760 | 1.000000 | 10.917250 | 1.671905e+04 | -2.197800e+01 | 7115900 | 7054.00 | 2.143200e+04 | 9.756776e+04 | 1.065171e+06 | 20.432430 | 223.065800 | 1.511830e-01 | 1.650503e+00 | 4.379078e+05 | 4.780747e+06 | 0.100329 | 0.109304 | 0.081517 |
| 2011-08-22 | BTC | 25255 | 169 | 3557379 | 21049.5800 | 1.600626e+00 | 7.762737e+07 | 4.849814e+07 | 1.805701e+06 | 0.0009800 | 0.0107010 | 0.0000000 | 0.000000e+00 | 7.5870480 | 8.285736e+01 | 1.516976e+01 | 8450.00 | 43.390330 | 9.228157e+04 | 8450.000000 | 9.228157e+04 | 7.189049e+01 | 23.110370 | 1.000000 | 10.920900 | 1.646463e+04 | -2.017890e+01 | 7108150 | 7743.00 | 2.458400e+04 | 9.887469e+04 | 1.079800e+06 | 11.226880 | 122.607600 | 1.345530e-01 | 1.469434e+00 | 2.760016e+05 | 3.014185e+06 | 0.100505 | 0.109440 | 0.081518 |
| 2011-08-21 | BTC | 22424 | 160 | 3197724 | 19985.7800 | 1.665083e+00 | 8.061341e+07 | 4.841404e+07 | 1.805701e+06 | 0.0007320 | 0.0083130 | 0.0000000 | 0.000000e+00 | 5.4267630 | 6.161808e+01 | 1.436190e+01 | 8000.00 | 41.128500 | 9.083585e+04 | 8000.000000 | 9.083585e+04 | 8.220554e+01 | 24.036340 | 1.000000 | 11.354480 | 1.700012e+04 | -1.711180e+01 | 7099700 | 7412.00 | 2.144500e+04 | 8.636523e+04 | 9.806323e+05 | 11.139490 | 126.483100 | 1.500000e-01 | 1.703172e+00 | 2.388863e+05 | 2.712430e+06 | 0.100431 | 0.109283 | 0.081421 |
| 2011-08-20 | BTC | 21238 | 152 | 3068284 | 20186.0800 | 1.681422e+00 | 8.126898e+07 | 4.833349e+07 | 1.805701e+06 | 0.0007770 | 0.0089070 | 0.0000000 | 0.000000e+00 | 5.3971160 | 6.184950e+01 | 1.364381e+01 | 7600.00 | 39.116150 | 8.709396e+04 | 7600.000000 | 8.709396e+04 | 8.243960e+01 | 24.230220 | 1.000000 | 11.459730 | 1.739577e+04 | -1.581040e+01 | 7091700 | 6944.00 | 2.100500e+04 | 8.602298e+04 | 9.858002e+05 | 10.453370 | 119.792800 | 1.800000e-01 | 2.062752e+00 | 2.195730e+05 | 2.516248e+06 | 0.100447 | 0.109306 | 0.081426 |
| 2011-08-19 | BTC | 21995 | 131 | 3518717 | 26860.4400 | 1.714405e+00 | 8.267480e+07 | 4.822361e+07 | 1.805701e+06 | 0.0010490 | 0.0122470 | 0.0000000 | 0.000000e+00 | 7.7329040 | 9.024665e+01 | 1.175881e+01 | 6550.00 | 33.748110 | 7.644160e+04 | 6550.000000 | 7.644160e+04 | 4.931868e+01 | 24.529570 | 1.000000 | 11.670470 | 1.739696e+04 | -1.467910e+01 | 7084100 | 7369.00 | 2.070400e+04 | 1.436393e+05 | 1.676338e+06 | 26.619360 | 310.660600 | 2.000000e-01 | 2.334095e+00 | 5.511273e+05 | 6.431916e+06 | 0.100484 | 0.109280 | 0.081418 |
| 2011-08-18 | BTC | 20917 | 144 | 3230017 | 22430.6700 | 1.598069e+00 | 7.685138e+07 | 4.809015e+07 | 1.805701e+06 | 0.0008100 | 0.0087930 | 0.0000000 | 0.000000e+00 | 6.0709870 | 6.592164e+01 | 1.292571e+01 | 7200.00 | 37.131490 | 7.818099e+04 | 7200.000000 | 7.818099e+04 | 7.220724e+01 | 22.746020 | 1.000000 | 10.858470 | 1.586834e+04 | -2.145650e+01 | 7077550 | 7497.00 | 2.086100e+04 | 9.801718e+04 | 1.064317e+06 | 19.385160 | 210.493200 | 3.300000e-01 | 3.583296e+00 | 4.043939e+05 | 4.391099e+06 | 0.100676 | 0.108299 | 0.080763 |
| 2011-08-17 | BTC | 20652 | 136 | 3513797 | 25836.7400 | 1.615211e+00 | 7.751906e+07 | 4.799315e+07 | 1.805701e+06 | 0.0009110 | 0.0099880 | 0.0000000 | 0.000000e+00 | 6.9041960 | 7.569735e+01 | 1.220762e+01 | 6800.00 | 35.104340 | 7.455496e+04 | 6800.000000 | 7.455496e+04 | 4.169373e+01 | 22.974400 | 1.000000 | 10.963960 | 1.556281e+04 | -1.956310e+01 | 7070350 | 7579.00 | 1.882100e+04 | 1.695783e+05 | 1.859250e+06 | 17.411190 | 190.895700 | 4.085000e-01 | 4.478779e+00 | 3.276960e+05 | 3.592848e+06 | 0.100695 | 0.108374 | 0.080970 |
| 2011-08-16 | BTC | 20993 | 147 | 4063914 | 27645.6700 | 1.622114e+00 | 7.764230e+07 | 4.786489e+07 | 1.805701e+06 | 0.0010220 | 0.0112360 | 0.0005000 | 5.496000e-03 | 9.7504170 | 1.071762e+02 | 1.319500e+01 | 7350.00 | 37.980190 | 8.079095e+04 | 7350.000000 | 8.079095e+04 | 6.098097e+01 | 23.103800 | 1.000000 | 10.991970 | 1.668163e+04 | -1.709270e+01 | 7063550 | 9539.00 | 2.168900e+04 | 1.158320e+05 | 1.273222e+06 | 14.803040 | 162.714600 | 2.882750e-01 | 3.168713e+00 | 3.210632e+05 | 3.529116e+06 | 0.101388 | 0.108560 | 0.081919 |
| 2011-08-15 | BTC | 18940 | 129 | 3712924 | 28782.3600 | 1.645529e+00 | 7.854042e+07 | 4.772960e+07 | 1.884278e+06 | 0.0011940 | 0.0132880 | 0.0005000 | 5.565000e-03 | 9.5839550 | 1.066761e+02 | 1.208317e+01 | 6450.00 | 33.364280 | 7.179299e+04 | 6450.000000 | 7.179299e+04 | 7.040382e+01 | 23.408210 | 1.000000 | 11.130700 | 1.699314e+04 | -1.883150e+01 | 7056200 | 8028.00 | 1.806200e+04 | 1.002247e+05 | 1.115570e+06 | 18.470630 | 205.591000 | 5.010120e-01 | 5.576613e+00 | 3.336166e+05 | 3.713385e+06 | 0.101371 | 0.108671 | 0.084002 |
| 2011-08-14 | BTC | 21211 | 132 | 3406029 | 25803.2500 | 1.600217e+00 | 7.618539e+07 | 4.760942e+07 | 1.888787e+06 | 0.0013560 | 0.0146530 | 0.0000000 | 0.000000e+00 | 9.8465690 | 1.064101e+02 | 1.239376e+01 | 6600.00 | 34.171420 | 7.132502e+04 | 6600.000000 | 7.132502e+04 | 7.790125e+01 | 22.711590 | 1.000000 | 10.806820 | 1.603044e+04 | -2.172600e+01 | 7049750 | 7262.00 | 2.131800e+04 | 9.049598e+04 | 9.779738e+05 | 16.837480 | 181.959600 | 2.400000e-01 | 2.593637e+00 | 3.589413e+05 | 3.879015e+06 | 0.101389 | 0.108453 | 0.084394 |
| 2011-08-13 | BTC | 19665 | 130 | 3227926 | 24830.2000 | 1.483749e+00 | 7.045985e+07 | 4.748771e+07 | 1.888787e+06 | 0.0009880 | 0.0098880 | 0.0000000 | 0.000000e+00 | 7.3773480 | 7.380317e+01 | 1.220597e+01 | 6500.00 | 33.685210 | 6.502616e+04 | 6500.000000 | 6.502616e+04 | 5.514898e+01 | 20.986000 | 1.000000 | 10.004020 | 1.541012e+04 | -2.853230e+01 | 7043150 | 7464.00 | 1.847700e+04 | 1.277113e+05 | 1.277627e+06 | 22.055290 | 220.641700 | 3.900000e-01 | 3.901570e+00 | 4.075156e+05 | 4.076796e+06 | 0.101302 | 0.107249 | 0.083665 |
| 2011-08-12 | BTC | 17412 | 131 | 2990558 | 22828.6900 | 1.403274e+00 | 6.651741e+07 | 4.740158e+07 | 1.888787e+06 | 0.0008840 | 0.0083550 | 0.0000000 | 0.000000e+00 | 6.2897250 | 5.945672e+01 | 1.229986e+01 | 6550.00 | 33.975680 | 6.191711e+04 | 6550.000000 | 6.191711e+04 | 5.655291e+01 | 19.814250 | 1.000000 | 9.452993 | 1.340428e+04 | -3.234070e+01 | 7036650 | 7116.00 | 1.545700e+04 | 1.244260e+05 | 1.176198e+06 | 22.217520 | 210.022100 | 1.000000e+00 | 9.452993e+00 | 3.434162e+05 | 3.246311e+06 | 0.101249 | 0.106518 | 0.083194 |
| 2011-08-11 | BTC | 18286 | 137 | 3096242 | 22600.3100 | 1.401117e+00 | 6.635299e+07 | 4.735720e+07 | 1.888787e+06 | 0.0009490 | 0.0089580 | 0.0000000 | 0.000000e+00 | 7.0958200 | 6.697328e+01 | 1.286322e+01 | 6850.00 | 35.564930 | 6.465313e+04 | 6850.000000 | 6.465313e+04 | 4.001821e+01 | 19.666400 | 1.000000 | 9.438413 | 1.398718e+04 | -3.268500e+01 | 7030100 | 7476.00 | 1.730700e+04 | 1.756725e+05 | 1.658070e+06 | 28.133550 | 265.536000 | 6.557850e-01 | 6.189571e+00 | 4.869073e+05 | 4.595632e+06 | 0.101288 | 0.106498 | 0.083409 |
| 2011-08-10 | BTC | 19400 | 152 | 3449047 | 22691.1000 | 1.489535e+00 | 7.059246e+07 | 4.739227e+07 | 1.888787e+06 | 0.0013270 | 0.0133370 | 0.0000000 | 0.000000e+00 | 10.6817500 | 1.073650e+02 | 1.427160e+01 | 7600.00 | 39.497380 | 7.638952e+04 | 7600.000000 | 7.638952e+04 | 3.821589e+01 | 20.816970 | 1.000000 | 10.051250 | 1.439587e+04 | -2.976140e+01 | 7023250 | 8050.00 | 1.957600e+04 | 1.837783e+05 | 1.847202e+06 | 57.240590 | 575.339700 | 5.826480e-01 | 5.856343e+00 | 1.120542e+06 | 1.126285e+07 | 0.101135 | 0.106096 | 0.089462 |
| 2011-08-09 | BTC | 23592 | 146 | 4120146 | 28220.1800 | 1.453700e+00 | 6.877091e+07 | 4.730750e+07 | 1.888787e+06 | 0.0012920 | 0.0126610 | 0.0000000 | 0.000000e+00 | 11.6501900 | 1.142010e+02 | 1.370825e+01 | 7300.00 | 37.979370 | 7.155825e+04 | 7300.000000 | 7.155825e+04 | 3.166194e+01 | 20.338650 | 1.000000 | 9.802499 | 1.382400e+04 | -3.296490e+01 | 7015650 | 9020.00 | 2.307400e+04 | 2.215799e+05 | 2.172037e+06 | 99.356750 | 973.944500 | 5.000000e-01 | 4.901250e+00 | 2.292558e+06 | 2.247280e+07 | 0.101232 | 0.105879 | 0.108894 |
| 2011-08-08 | BTC | 24672 | 136 | 3723347 | 27377.5500 | 1.155875e+00 | 5.449229e+07 | 4.714374e+07 | 1.888787e+06 | 0.0010970 | 0.0085320 | 0.0000000 | 0.000000e+00 | 7.9594840 | 6.188767e+01 | 1.276933e+01 | 6800.00 | 35.414900 | 5.287230e+04 | 6800.000000 | 5.287230e+04 | 1.768425e+01 | 16.193390 | 1.000000 | 7.775338 | 1.266739e+04 | -4.593510e+01 | 7008350 | 7254.00 | 2.044200e+04 | 3.963045e+05 | 3.081401e+06 | 60.564000 | 470.905600 | 3.000000e-01 | 2.332601e+00 | 1.238049e+06 | 9.626252e+06 | 0.099958 | 0.095489 | 0.106020 |
| 2011-08-07 | BTC | 20134 | 126 | 2803870 | 22252.9400 | 1.243299e+00 | 5.952573e+07 | 4.787725e+07 | 1.888787e+06 | 0.0010040 | 0.0085350 | 0.0000000 | 0.000000e+00 | 6.6437940 | 5.648416e+01 | 1.183040e+01 | 6300.00 | 32.842730 | 5.356130e+04 | 6300.000000 | 5.356130e+04 | 4.485194e+01 | 17.707610 | 1.000000 | 8.501793 | 1.430886e+04 | -4.054290e+01 | 7001550 | 6618.00 | 1.950800e+04 | 1.561036e+05 | 1.327161e+06 | 17.494170 | 148.731800 | 2.800000e-01 | 2.380502e+00 | 3.412762e+05 | 2.901460e+06 | 0.099897 | 0.094701 | 0.105661 |
| 2011-08-06 | BTC | 19507 | 122 | 3073219 | 25190.3200 | 1.017863e+00 | 4.871611e+07 | 4.786118e+07 | 1.888787e+06 | 0.0037830 | 0.0263440 | 0.0000000 | 0.000000e+00 | 23.7031200 | 1.650725e+02 | 1.145484e+01 | 6100.00 | 31.828740 | 4.248144e+04 | 6100.000000 | 4.248144e+04 | 3.909895e+01 | 14.539790 | 1.000000 | 6.964170 | 1.119240e+04 | -5.293620e+01 | 6995250 | 6266.00 | 1.786100e+04 | 1.789114e+05 | 1.245970e+06 | 21.162990 | 147.382700 | 2.295000e-01 | 1.598277e+00 | 3.779922e+05 | 2.632402e+06 | 0.098919 | 0.085405 | 0.106513 |
| 2011-08-05 | BTC | 21833 | 140 | 3206428 | 22903.0600 | 1.400345e+00 | 6.800551e+07 | 4.856339e+07 | 1.888787e+06 | 0.0008770 | 0.0085310 | 0.0000000 | 0.000000e+00 | 6.6253800 | 6.446597e+01 | 1.314489e+01 | 7000.00 | 36.556660 | 6.811108e+04 | 7000.000000 | 6.811108e+04 | 2.760096e+01 | 20.259980 | 1.000000 | 9.730154 | 1.585107e+04 | -3.387500e+01 | 6989150 | 7557.00 | 2.101900e+04 | 2.532213e+05 | 2.463882e+06 | 24.558160 | 238.954700 | 2.300000e-01 | 2.237935e+00 | 5.161880e+05 | 5.022589e+06 | 0.095476 | 0.062404 | 0.103282 |
| 2011-08-04 | BTC | 19254 | 129 | 3501021 | 27139.7000 | 1.544228e+00 | 7.518731e+07 | 4.868926e+07 | 1.888787e+06 | 0.0009620 | 0.0103590 | 0.0000000 | 0.000000e+00 | 7.8835980 | 8.489455e+01 | 1.211208e+01 | 6450.00 | 33.718120 | 6.945685e+04 | 6450.000000 | 6.945685e+04 | 5.979870e+01 | 22.558100 | 1.000000 | 10.768500 | 1.878688e+04 | -1.694060e+01 | 6982150 | 8195.00 | 1.876400e+04 | 1.167609e+05 | 1.257340e+06 | 15.697340 | 169.036900 | 6.576990e-01 | 7.082435e+00 | 2.945449e+05 | 3.171808e+06 | 0.095114 | 0.065189 | 0.103671 |
| 2011-08-03 | BTC | 18614 | 157 | 3501523 | 22302.6900 | 1.333605e+00 | 6.477884e+07 | 4.857423e+07 | 1.888787e+06 | 0.0010570 | 0.0098170 | 0.0000000 | 0.000000e+00 | 8.0937540 | 7.516149e+01 | 1.474106e+01 | 7850.00 | 41.074730 | 7.289790e+04 | 7850.000000 | 7.289790e+04 | 3.881812e+01 | 19.488590 | 1.000000 | 9.286357 | 1.537413e+04 | -3.296400e+01 | 6975700 | 7656.00 | 1.713700e+04 | 1.797021e+05 | 1.668778e+06 | 25.146050 | 233.515200 | 1.000000e+00 | 9.286357e+00 | 4.309279e+05 | 4.001750e+06 | 0.094897 | 0.059165 | 0.102337 |
| 2011-08-02 | BTC | 20824 | 154 | 3758641 | 24406.7600 | 1.733384e+00 | 8.510641e+07 | 4.909843e+07 | 1.888787e+06 | 0.0008690 | 0.0106180 | 0.0000000 | 0.000000e+00 | 7.2463120 | 8.850759e+01 | 1.445938e+01 | 7700.00 | 40.335250 | 9.404900e+04 | 7700.000000 | 9.404900e+04 | 4.867843e+01 | 25.728460 | 1.000000 | 12.214160 | 2.025693e+04 | -2.098260e+01 | 6967850 | 8336.00 | 1.991200e+04 | 1.431404e+05 | 1.748339e+06 | 19.455140 | 237.628200 | 5.870390e-01 | 7.170190e+00 | 3.873908e+05 | 4.731652e+06 | 0.093009 | 0.038015 | 0.101888 |
| 2011-08-01 | BTC | 24432 | 165 | 3839074 | 23267.1200 | 1.846504e+00 | 9.061499e+07 | 4.907381e+07 | 1.813228e+06 | 0.0009570 | 0.0124530 | 0.0000000 | 0.000000e+00 | 7.9354240 | 1.033122e+02 | 1.487245e+01 | 8250.00 | 43.264150 | 1.074077e+05 | 8250.000000 | 1.074077e+05 | 4.669161e+01 | 27.502780 | 1.000000 | 13.019110 | 2.120788e+04 | -1.536600e+01 | 6960150 | 8296.00 | 2.361300e+04 | 1.490664e+05 | 1.940712e+06 | 23.233000 | 302.473100 | 2.989140e-01 | 3.891592e+00 | 5.486009e+05 | 7.142298e+06 | 0.092928 | 0.036569 | 0.108199 |
| 2011-07-31 | BTC | 24519 | 175 | 3521054 | 20120.3100 | 1.895731e+00 | 9.296711e+07 | 4.904025e+07 | 1.690896e+06 | 0.0008550 | 0.0114380 | 0.0000000 | 0.000000e+00 | 6.9384740 | 9.278756e+01 | 1.470961e+01 | 8750.00 | 45.940680 | 1.170129e+05 | 8750.000000 | 1.170129e+05 | 7.271721e+01 | 28.368330 | 1.000000 | 13.372910 | 1.969828e+04 | -1.327760e+01 | 6951900 | 8112.00 | 2.451300e+04 | 9.560185e+04 | 1.278475e+06 | 24.622490 | 329.274300 | 2.100000e-01 | 2.808310e+00 | 6.035712e+05 | 8.071501e+06 | 0.092875 | 0.036350 | 0.108933 |
| 2011-07-30 | BTC | 19350 | 152 | 2527766 | 16630.0400 | 1.919488e+00 | 9.401220e+07 | 4.897774e+07 | 1.690896e+06 | 0.0009180 | 0.0124240 | 0.0000000 | 0.000000e+00 | 5.4575080 | 7.389619e+01 | 1.277634e+01 | 7600.00 | 39.953050 | 1.029061e+05 | 7600.000000 | 1.029061e+05 | 6.521462e+01 | 28.790650 | 1.000000 | 13.540280 | 2.084159e+04 | -1.634190e+01 | 6943150 | 5948.00 | 1.874600e+04 | 1.064662e+05 | 1.441582e+06 | 15.876420 | 214.971200 | 2.000000e-01 | 2.708056e+00 | 2.976195e+05 | 4.029851e+06 | 0.095192 | 0.037196 | 0.109562 |
| 2011-07-29 | BTC | 22490 | 164 | 3105320 | 18934.8800 | 1.919402e+00 | 9.371535e+07 | 4.882529e+07 | 1.690896e+06 | 0.0010240 | 0.0138430 | 0.0000000 | 0.000000e+00 | 7.2849760 | 9.843690e+01 | 1.378500e+01 | 8200.00 | 43.154470 | 1.108010e+05 | 8200.000000 | 1.108010e+05 | 5.249352e+01 | 28.811290 | 1.000000 | 13.512320 | 1.923092e+04 | -1.982990e+01 | 6935550 | 7111.00 | 2.229300e+04 | 1.321220e+05 | 1.785275e+06 | 29.208950 | 394.680500 | 2.428590e-01 | 3.281582e+00 | 6.511551e+05 | 8.798613e+06 | 0.095361 | 0.037689 | 0.109575 |
| 2011-07-28 | BTC | 25905 | 155 | 3718606 | 23991.0100 | 1.919250e+00 | 9.346097e+07 | 4.869661e+07 | 1.690896e+06 | 0.0009420 | 0.0127090 | 0.0000000 | 0.000000e+00 | 7.5565080 | 1.019493e+02 | 1.302851e+01 | 7750.00 | 40.834520 | 1.045598e+05 | 7750.000000 | 1.045598e+05 | 4.184219e+01 | 28.798670 | 1.000000 | 13.491590 | 2.280161e+04 | -2.045910e+01 | 6927350 | 8022.00 | 2.384100e+04 | 1.655590e+05 | 2.233654e+06 | 145.000700 | 1956.290000 | 2.974530e-01 | 4.013115e+00 | 3.456962e+06 | 4.663992e+07 | 0.095474 | 0.037652 | 0.109676 |
| 2011-07-27 | BTC | 23742 | 174 | 3682896 | 21166.0700 | 1.972825e+00 | 9.603176e+07 | 4.867729e+07 | 1.690896e+06 | 0.0011500 | 0.0159640 | 0.0000000 | 0.000000e+00 | 9.0309300 | 1.253333e+02 | 1.462555e+01 | 8700.00 | 45.891380 | 1.207406e+05 | 8700.000000 | 1.207406e+05 | 3.789999e+01 | 29.709790 | 1.000000 | 13.878220 | 2.357408e+04 | -1.715620e+01 | 6919600 | 7851.00 | 2.416600e+04 | 1.825752e+05 | 2.533820e+06 | 52.442990 | 727.815600 | 2.793280e-01 | 3.876573e+00 | 1.267337e+06 | 1.758839e+07 | 0.095437 | 0.037617 | 0.109573 |
| 2011-07-26 | BTC | 23317 | 176 | 3716770 | 21118.0100 | 1.976328e+00 | 9.590969e+07 | 4.852923e+07 | 1.690896e+06 | 0.0009500 | 0.0131780 | 0.0000000 | 0.000000e+00 | 7.6383500 | 1.060053e+02 | 1.479366e+01 | 8800.00 | 46.477300 | 1.221267e+05 | 8800.000000 | 1.221267e+05 | 4.157567e+01 | 29.909330 | 1.000000 | 13.878030 | 2.468220e+04 | -1.517790e+01 | 6910900 | 8044.00 | 2.223900e+04 | 1.662246e+05 | 2.306871e+06 | 52.826020 | 733.121200 | 3.798280e-01 | 5.271262e+00 | 1.174798e+06 | 1.630388e+07 | 0.095462 | 0.037998 | 0.109635 |
| 2011-07-25 | BTC | 26768 | 165 | 4266233 | 25855.9600 | 2.001321e+00 | 9.686011e+07 | 4.839808e+07 | 1.690896e+06 | 0.0011680 | 0.0163880 | 0.0000000 | 0.000000e+00 | 10.6908000 | 1.500286e+02 | 1.386906e+01 | 8250.00 | 43.628030 | 1.157758e+05 | 8250.000000 | 1.157758e+05 | 3.234825e+01 | 30.431810 | 1.000000 | 14.033430 | 2.766663e+04 | -1.985810e+01 | 6902100 | 9155.00 | 2.604800e+04 | 2.133686e+05 | 2.994292e+06 | 55.009470 | 771.971300 | 2.859630e-01 | 4.013033e+00 | 1.432887e+06 | 2.010831e+07 | 0.095435 | 0.039665 | 0.109714 |
| 2011-07-24 | BTC | 23903 | 166 | 3696228 | 22266.4300 | 1.999133e+00 | 9.646230e+07 | 4.825207e+07 | 1.690896e+06 | 0.0014090 | 0.0197190 | 0.0000000 | 0.000000e+00 | 11.7504500 | 1.644183e+02 | 1.395311e+01 | 8300.00 | 43.944970 | 1.161379e+05 | 8300.000000 | 1.161379e+05 | 5.214512e+01 | 30.611480 | 1.000000 | 13.992520 | 2.555551e+04 | -2.009170e+01 | 6893850 | 8338.00 | 2.396200e+04 | 1.322051e+05 | 1.849882e+06 | 20.977640 | 293.529900 | 3.037740e-01 | 4.250558e+00 | 5.026662e+05 | 7.033564e+06 | 0.095428 | 0.039642 | 0.109734 |
| 2011-07-23 | BTC | 21547 | 146 | 3253750 | 22285.9600 | 1.958534e+00 | 9.420616e+07 | 4.810033e+07 | 1.690896e+06 | 0.0010280 | 0.0140620 | 0.0000000 | 0.000000e+00 | 7.3940740 | 1.011636e+02 | 1.227201e+01 | 7300.00 | 38.696980 | 9.987654e+04 | 7300.000000 | 9.987654e+04 | 6.436340e+01 | 30.080470 | 1.000000 | 13.681720 | 2.247975e+04 | -2.186660e+01 | 6885550 | 7194.00 | 2.117800e+04 | 1.069793e+05 | 1.463660e+06 | 30.310580 | 414.700800 | 2.600000e-01 | 3.557247e+00 | 6.419175e+05 | 8.782535e+06 | 0.095483 | 0.039268 | 0.111163 |
| 2011-07-22 | BTC | 24428 | 151 | 3850125 | 25497.5200 | 1.963113e+00 | 9.422203e+07 | 4.799623e+07 | 1.690896e+06 | 0.0015550 | 0.0213010 | 0.0005000 | 6.849000e-03 | 13.8705600 | 1.900065e+02 | 1.269229e+01 | 7550.00 | 40.064700 | 1.034240e+05 | 7550.000000 | 1.034240e+05 | 4.346718e+01 | 30.232120 | 1.000000 | 13.698550 | 2.332843e+04 | -2.177050e+01 | 6878250 | 8920.00 | 2.383900e+04 | 1.582401e+05 | 2.167659e+06 | 65.213670 | 893.332500 | 5.000000e-01 | 6.849274e+00 | 1.554629e+06 | 2.129615e+07 | 0.095620 | 0.039276 | 0.111251 |
| 2011-07-21 | BTC | 25378 | 152 | 3672287 | 24159.7800 | 1.952017e+00 | 9.352265e+07 | 4.791077e+07 | 1.690896e+06 | 0.0011130 | 0.0151500 | 0.0000000 | 0.000000e+00 | 8.8604400 | 1.206066e+02 | 1.277634e+01 | 7600.00 | 40.374340 | 1.034497e+05 | 7600.000000 | 1.034497e+05 | 4.987715e+01 | 30.215740 | 1.000000 | 13.611810 | 1.708818e+04 | -2.226580e+01 | 6870700 | 7961.00 | 2.459200e+04 | 1.377525e+05 | 1.875060e+06 | 54.063830 | 735.906500 | 1.300000e-01 | 1.769535e+00 | 1.329538e+06 | 1.809741e+07 | 0.095621 | 0.039212 | 0.111371 |
| 2011-07-20 | BTC | 25461 | 149 | 3834661 | 25735.9800 | 1.962968e+00 | 9.387575e+07 | 4.782336e+07 | 1.690896e+06 | 0.0012020 | 0.0164450 | 0.0000000 | 0.000000e+00 | 10.4380300 | 1.427748e+02 | 1.252418e+01 | 7450.00 | 39.621310 | 1.019036e+05 | 7450.000000 | 1.019036e+05 | 2.794616e+01 | 30.515650 | 1.000000 | 13.678330 | 1.820226e+04 | -2.188590e+01 | 6863100 | 8682.00 | 2.425100e+04 | 2.455830e+05 | 3.359165e+06 | 22.315420 | 305.237700 | 2.000000e-01 | 2.735666e+00 | 5.411713e+05 | 7.402320e+06 | 0.095626 | 0.039237 | 0.111902 |
| 2011-07-19 | BTC | 25356 | 142 | 4178498 | 29426.0400 | 1.964390e+00 | 9.477796e+07 | 4.824804e+07 | 1.588241e+06 | 0.0016420 | 0.0227040 | 0.0000000 | 0.000000e+00 | 14.8312600 | 2.050391e+02 | 1.121117e+01 | 7100.00 | 37.800940 | 9.815604e+04 | 7100.000000 | 9.815604e+04 | 3.478676e+01 | 31.172340 | 1.000000 | 13.824790 | 1.700989e+04 | -2.104950e+01 | 6855650 | 9031.00 | 2.477700e+04 | 1.970764e+05 | 2.724541e+06 | 110.410500 | 1526.403000 | 3.123400e-01 | 4.318042e+00 | 2.735642e+06 | 3.781969e+07 | 0.095685 | 0.039263 | 0.112180 |
| 2011-07-18 | BTC | 27778 | 170 | 4578379 | 26931.6400 | 1.942074e+00 | 9.334931e+07 | 4.806681e+07 | 1.563028e+06 | 0.0014860 | 0.0202560 | 0.0000000 | 0.000000e+00 | 12.9469900 | 1.764743e+02 | 1.320875e+01 | 8500.00 | 45.301560 | 1.158594e+05 | 8500.000000 | 1.158594e+05 | 1.989279e+01 | 30.989320 | 1.000000 | 13.630520 | 1.577899e+04 | -1.922850e+01 | 6848550 | 8712.00 | 2.370500e+04 | 3.442730e+05 | 4.692620e+06 | 139.134600 | 1896.477000 | 3.500000e-01 | 4.770682e+00 | 3.298186e+06 | 4.495600e+07 | 0.096840 | 0.039919 | 0.115691 |
| 2011-07-17 | BTC | 24647 | 170 | 3617607 | 21280.0400 | 1.832048e+00 | 9.068631e+07 | 4.949996e+07 | 1.563028e+06 | 0.0014740 | 0.0195390 | 0.0000000 | 0.000000e+00 | 12.0536400 | 1.598088e+02 | 1.320875e+01 | 8500.00 | 45.357860 | 1.126942e+05 | 8500.000000 | 1.126942e+05 | 5.655663e+01 | 30.575650 | 1.000000 | 13.258140 | NA | -1.411100e+01 | 6840050 | 8179.00 | 2.403500e+04 | 1.209416e+05 | 1.603460e+06 | 23.545000 | 312.162700 | 1.711690e-01 | 2.269386e+00 | 5.659040e+05 | 7.502831e+06 | 0.096851 | 0.043207 | 0.115676 |
| 2011-07-16 | BTC | 23706 | 157 | 3670570 | 23379.4300 | 1.896684e+00 | 9.368159e+07 | 4.939230e+07 | 1.563028e+06 | 0.0012580 | 0.0172530 | 0.0000000 | 0.000000e+00 | 10.7544800 | 1.474770e+02 | 1.219867e+01 | 7850.00 | 41.941430 | 1.076477e+05 | 7850.000000 | 1.076477e+05 | 4.398952e+01 | 31.763060 | 1.000000 | 13.713080 | NA | -2.351610e+01 | 6831550 | 8548.00 | 2.432400e+04 | 1.552995e+05 | 2.129634e+06 | 50.903830 | 698.048200 | 1.891790e-01 | 2.594220e+00 | 1.238185e+06 | 1.697933e+07 | 0.097260 | 0.050443 | 0.116015 |
| 2011-07-15 | BTC | 24887 | 162 | 3372079 | 20815.3000 | 1.910869e+00 | 9.421067e+07 | 4.930254e+07 | 1.563028e+06 | 0.0020770 | 0.0286820 | 0.0000000 | 0.000000e+00 | 16.7900100 | 2.318094e+02 | 1.258716e+01 | 8100.00 | 43.326930 | 1.118318e+05 | 8100.000000 | 1.118318e+05 | 5.564159e+01 | 32.176080 | 1.000000 | 13.806390 | NA | -2.906760e+01 | 6823700 | 8082.00 | 2.429000e+04 | 1.226367e+05 | 1.693170e+06 | 24.973570 | 344.794900 | 2.000000e-01 | 2.761278e+00 | 6.066081e+05 | 8.375068e+06 | 0.097662 | 0.052178 | 0.116624 |
| 2011-07-14 | BTC | 28840 | 144 | 3821188 | 26536.0300 | 1.939558e+00 | 9.540460e+07 | 4.918883e+07 | 1.563028e+06 | 0.0015480 | 0.0216640 | 0.0000000 | 0.000000e+00 | 13.3827200 | 1.873310e+02 | 1.118859e+01 | 7200.00 | 38.558600 | 1.007854e+05 | 7200.000000 | 1.007854e+05 | 4.093339e+01 | 32.778510 | 1.000000 | 13.997970 | NA | -2.731250e+01 | 6815600 | 8647.00 | 2.863200e+04 | 1.665046e+05 | 2.330728e+06 | 67.242970 | 941.265400 | 1.031310e-01 | 1.443622e+00 | 1.925301e+06 | 2.695031e+07 | 0.097639 | 0.052331 | 0.117611 |
| 2011-07-13 | BTC | 27138 | 191 | 3786501 | 19824.6100 | 1.938412e+00 | 9.512325e+07 | 4.907277e+07 | 1.563028e+06 | 0.0017180 | 0.0240000 | 0.0000000 | 0.000000e+00 | 15.2437100 | 2.129768e+02 | 1.484042e+01 | 9550.00 | 51.197790 | 1.334274e+05 | 9550.000000 | 1.334274e+05 | 2.684837e+01 | 32.964780 | 1.000000 | 13.971450 | NA | -2.850670e+01 | 6808400 | 8874.00 | 2.665100e+04 | 2.535871e+05 | 3.542981e+06 | 53.516230 | 747.699600 | 2.200000e-01 | 3.073720e+00 | 1.426261e+06 | 1.992694e+07 | 0.097717 | 0.052281 | 0.117644 |
| 2011-07-12 | BTC | 23335 | 141 | 3509554 | 24890.4500 | 1.948724e+00 | 9.532853e+07 | 4.891845e+07 | 1.563028e+06 | 0.0015400 | 0.0215930 | 0.0000000 | 0.000000e+00 | 12.5591000 | 1.760945e+02 | 1.095549e+01 | 7050.00 | 37.848310 | 9.884997e+04 | 7050.000000 | 9.884997e+04 | 2.066431e+01 | 33.480510 | 1.000000 | 14.021270 | NA | -2.561720e+01 | 6798850 | 8155.00 | 2.320400e+04 | 3.290141e+05 | 4.613196e+06 | 45.843020 | 642.777500 | 2.500000e-01 | 3.505318e+00 | 1.063742e+06 | 1.491501e+07 | 0.098957 | 0.052977 | 0.119460 |
| 2011-07-11 | BTC | 25407 | 157 | 4168696 | 26552.2000 | 1.991334e+00 | 9.719171e+07 | 4.880735e+07 | 1.563028e+06 | 0.0013920 | 0.0199190 | 0.0000000 | 0.000000e+00 | 14.1502200 | 2.024918e+02 | 1.219867e+01 | 7850.00 | 42.186900 | 1.123347e+05 | 7850.000000 | 1.123347e+05 | 3.983648e+01 | 34.750760 | 1.000000 | 14.310160 | NA | -2.980330e+00 | 6791800 | 10166.00 | 2.583100e+04 | 1.704920e+05 | 2.439766e+06 | 38.637190 | 552.904200 | 3.000000e-01 | 4.293047e+00 | 9.980372e+05 | 1.428207e+07 | 0.098926 | 0.070474 | 0.123386 |
| 2011-07-10 | BTC | 29298 | 137 | 4045544 | 29529.5200 | 2.038505e+00 | 9.920128e+07 | 4.866374e+07 | 1.563028e+06 | 0.0015450 | 0.0225980 | 0.0000000 | 0.000000e+00 | 13.1990300 | 1.930086e+02 | 1.064470e+01 | 6850.00 | 36.855370 | 1.001671e+05 | 6850.000000 | 1.001671e+05 | 4.093745e+01 | 35.807150 | 1.000000 | 14.622940 | NA | -3.919620e+01 | 6783950 | 8541.00 | 2.959700e+04 | 1.657150e+05 | 2.423240e+06 | 82.312570 | 1203.652000 | 5.950000e-02 | 8.700650e-01 | 2.436205e+06 | 3.562447e+07 | 0.098932 | 0.113616 | 0.124583 |
| 2011-07-09 | BTC | 22376 | 149 | 3354766 | 22515.2100 | 2.016098e+00 | 9.746487e+07 | 4.834332e+07 | 1.563028e+06 | 0.0016840 | 0.0242170 | 0.0000000 | 0.000000e+00 | 12.7758800 | 1.837363e+02 | 1.157708e+01 | 7450.00 | 40.124090 | 1.071422e+05 | 7450.000000 | 1.071422e+05 | 2.933851e+01 | 35.519120 | 1.000000 | 14.381500 | NA | -5.004780e+01 | 6777100 | 7587.00 | 2.241800e+04 | 2.309967e+05 | 3.322079e+06 | 92.435700 | 1329.364000 | 1.963470e-01 | 2.823765e+00 | 2.072223e+06 | 2.980168e+07 | 0.098944 | 0.117245 | 0.124783 |
| 2011-07-08 | BTC | 24961 | 165 | 3660214 | 22183.1200 | 2.005617e+00 | 9.679948e+07 | 4.826419e+07 | 1.563028e+06 | 0.0016000 | 0.0228780 | 0.0000000 | 0.000000e+00 | 13.3947800 | 1.915325e+02 | 1.282026e+01 | 8250.00 | 44.481620 | 1.179671e+05 | 8250.000000 | 1.179671e+05 | 7.877012e+01 | 35.752770 | 1.000000 | 14.299040 | NA | -5.074380e+01 | 6769650 | 8372.00 | 2.502100e+04 | 8.594185e+04 | 1.228886e+06 | 12.237440 | 174.983700 | 2.231860e-01 | 3.191340e+00 | 3.061931e+05 | 4.378266e+06 | 0.098940 | 0.117153 | 0.134080 |
| 2011-07-07 | BTC | 22643 | 131 | 3741732 | 28562.8400 | 2.075981e+00 | 1.000000e+08 | 4.819426e+07 | 1.563028e+06 | 0.0015390 | 0.0227740 | 0.0000000 | 0.000000e+00 | 13.6991900 | 2.027108e+02 | 1.017851e+01 | 6550.00 | 35.358800 | 9.692224e+04 | 6550.000000 | 9.692224e+04 | 3.143512e+01 | 37.132850 | 1.000000 | 14.797290 | NA | -3.632250e+01 | 6761400 | 8901.00 | 2.169700e+04 | 2.150907e+05 | 3.182759e+06 | 21.310230 | 315.333600 | 4.819000e-01 | 7.130816e+00 | 4.623681e+05 | 6.841794e+06 | 0.098866 | 0.125437 | 0.133951 |
| 2011-07-06 | BTC | 26601 | 157 | 4689888 | 29871.9000 | 2.068789e+00 | 9.939616e+07 | 4.804558e+07 | 1.411978e+06 | 0.0016590 | 0.0244120 | 0.0000000 | 0.000000e+00 | 17.0032300 | 2.501989e+02 | 1.101980e+01 | 7850.00 | 42.417670 | 1.155111e+05 | 7850.000000 | 1.155111e+05 | 2.659963e+01 | 37.370350 | 1.000000 | 14.714780 | NA | -2.003750e+01 | 6754850 | 10249.00 | 2.571700e+04 | 2.539453e+05 | 3.736750e+06 | 21.951010 | 323.004400 | 5.000000e-01 | 7.357392e+00 | 5.645141e+05 | 8.306703e+06 | 0.098863 | 0.133369 | 0.133999 |
| 2011-07-05 | BTC | 23645 | 139 | 4068808 | 29272.0000 | 1.827284e+00 | 8.747363e+07 | 4.787083e+07 | 1.379192e+06 | 0.0020910 | 0.0271090 | 0.0000000 | 0.000000e+00 | 18.6891600 | 2.423016e+02 | 9.529843e+00 | 6950.00 | 37.598190 | 9.010548e+04 | 6950.000000 | 9.010548e+04 | 4.165685e+01 | 33.404040 | 1.000000 | 12.964820 | NA | -2.163120e+01 | 6747000 | 8938.00 | 2.256700e+04 | 1.619662e+05 | 2.099862e+06 | 17.926550 | 232.414500 | 5.841510e-01 | 7.573406e+00 | 4.045486e+05 | 5.244898e+06 | 0.098619 | 0.132720 | 0.133371 |
| 2011-07-04 | BTC | 23834 | 170 | 4130089 | 24294.6400 | 1.957619e+00 | 9.336854e+07 | 4.769494e+07 | 1.379192e+06 | 0.0017140 | 0.0237500 | 0.0000000 | 0.000000e+00 | 16.4607500 | 2.280274e+02 | 1.165520e+01 | 8500.00 | 46.030820 | 1.177488e+05 | 8500.000000 | 1.177488e+05 | 3.083229e+01 | 35.970060 | 1.000000 | 13.852800 | NA | -2.435430e+01 | 6740050 | 9601.00 | 2.561500e+04 | 2.186036e+05 | 3.028271e+06 | 53.316570 | 738.583600 | 3.894000e-01 | 5.394279e+00 | 1.365704e+06 | 1.891882e+07 | 0.098419 | 0.133409 | 0.132871 |
| 2011-07-03 | BTC | 22031 | 165 | 3348650 | 20294.8500 | 2.176405e+00 | 1.040000e+08 | 4.780971e+07 | 1.379192e+06 | 0.0016150 | 0.0249690 | 0.0000000 | 0.000000e+00 | 13.2700700 | 2.051228e+02 | 1.131240e+01 | 8250.00 | 44.733380 | 1.275248e+05 | 8250.000000 | 1.275248e+05 | 5.286715e+01 | 40.605660 | 1.000000 | 15.457550 | NA | 8.362659e+00 | 6731550 | 8215.00 | 2.276300e+04 | 1.273295e+05 | 1.968203e+06 | 22.867890 | 353.481600 | 2.995000e-01 | 4.629536e+00 | 5.205418e+05 | 8.046301e+06 | 0.097943 | 0.140064 | 0.131843 |
| 2011-07-02 | BTC | 32077 | 169 | 3715428 | 21984.7800 | 2.171082e+00 | 1.030000e+08 | 4.763683e+07 | 1.379192e+06 | 0.0018690 | 0.0287440 | 0.0000000 | 0.000000e+00 | 14.4253400 | 2.219027e+02 | 1.158664e+01 | 8450.00 | 45.874050 | 1.299850e+05 | 8450.000000 | 1.299850e+05 | 2.829145e+01 | 40.696820 | 1.000000 | 15.382840 | NA | 4.372782e+01 | 6723300 | 7720.00 | 3.314200e+04 | 2.376443e+05 | 3.655645e+06 | 26.214350 | 403.251200 | 1.535300e-02 | 2.361730e-01 | 8.687959e+05 | 1.336455e+07 | 0.097937 | 0.149396 | 0.131824 |
| 2011-07-01 | BTC | 30344 | 173 | 4634509 | 26789.0700 | 2.175175e+00 | 1.040000e+08 | 4.760326e+07 | 1.379192e+06 | 0.0017830 | 0.0274910 | 0.0005000 | 7.710000e-03 | 18.8418400 | 2.905478e+02 | 1.186088e+01 | 8650.00 | 47.018920 | 1.333861e+05 | 8650.000000 | 1.333861e+05 | 3.726817e+01 | 41.401620 | 1.000000 | 15.420360 | NA | 6.023186e+01 | 6714850 | 10569.00 | 3.232300e+04 | 1.801766e+05 | 2.778387e+06 | 34.292980 | 528.809900 | 1.100000e-01 | 1.696239e+00 | 1.108452e+06 | 1.709272e+07 | 0.097962 | 0.150346 | 0.131807 |
| 2011-06-30 | BTC | 23228 | 191 | 3926930 | 20559.8400 | 2.279169e+00 | 1.090000e+08 | 4.762333e+07 | 1.379192e+06 | 0.0018800 | 0.0304230 | 0.0000000 | 0.000000e+00 | 17.5709100 | 2.843897e+02 | 1.309496e+01 | 9550.00 | 51.978020 | 1.545693e+05 | 9550.000000 | 1.545693e+05 | 1.634572e+01 | 43.931790 | 1.000000 | 16.185260 | NA | 8.557726e+01 | 6706200 | 9348.00 | 2.295600e+04 | 4.102724e+05 | 6.640367e+06 | 65.884310 | 1066.355000 | 6.500000e-01 | 1.052042e+01 | 1.512440e+06 | 2.447924e+07 | 0.097835 | 0.150577 | 0.131445 |
| 2011-06-29 | BTC | 24405 | 172 | 4191363 | 24368.3900 | 2.391533e+00 | 1.130000e+08 | 4.719532e+07 | 1.379192e+06 | 0.0020490 | 0.0345340 | 0.0000000 | 0.000000e+00 | 20.0080300 | 3.372267e+02 | 1.179232e+01 | 8600.00 | 46.874180 | 1.449493e+05 | 8600.000000 | 1.449493e+05 | 3.971807e+01 | 47.083040 | 1.000000 | 16.854570 | NA | 9.197985e+01 | 6696650 | 9765.00 | 2.383500e+04 | 1.686046e+05 | 2.841758e+06 | 95.276580 | 1605.846000 | 6.400000e-01 | 1.078692e+01 | 2.270917e+06 | 3.827533e+07 | 0.097736 | 0.150229 | 0.132600 |
| 2011-06-28 | BTC | 25862 | 160 | 4462177 | 27888.6100 | 2.422844e+00 | 1.130000e+08 | 4.682166e+07 | 1.379192e+06 | 0.0018620 | 0.0315890 | 0.0000000 | 0.000000e+00 | 19.5823900 | 3.321532e+02 | 1.096960e+01 | 8000.00 | 43.659960 | 1.356947e+05 | 8000.000000 | 1.356947e+05 | 2.037589e+01 | 47.942370 | 1.000000 | 16.961840 | NA | 1.019037e+02 | 6688050 | 10515.00 | 2.486000e+04 | 3.282334e+05 | 5.567442e+06 | 288.948100 | 4901.090000 | 6.400000e-01 | 1.085557e+01 | 7.183250e+06 | 1.220000e+08 | 0.097727 | 0.150186 | 0.134519 |
| 2011-06-27 | BTC | 30134 | 169 | 5428078 | 32118.8000 | 2.418627e+00 | 1.120000e+08 | 4.626845e+07 | 1.379192e+06 | 0.0023140 | 0.0387670 | 0.0000000 | 0.000000e+00 | 26.2886100 | 4.403943e+02 | 1.158664e+01 | 8450.00 | 46.171060 | 1.415568e+05 | 8450.000000 | 1.415568e+05 | 1.083512e+01 | 48.550660 | 1.000000 | 16.752290 | NA | 1.006437e+02 | 6680050 | 11360.00 | 2.964400e+04 | 6.165184e+05 | 1.032809e+07 | 68.293370 | 1144.070000 | 3.927500e-01 | 6.579460e+00 | 2.024489e+06 | 3.391481e+07 | 0.097738 | 0.150206 | 0.136738 |
| 2011-06-26 | BTC | 24127 | 149 | 4419582 | 29661.6200 | 2.404388e+00 | 1.090000e+08 | 4.539880e+07 | 1.379192e+06 | 0.0025370 | 0.0415120 | 0.0000000 | 0.000000e+00 | 25.7627500 | 4.215132e+02 | 1.021544e+01 | 7450.00 | 40.758590 | 1.218920e+05 | 7450.000000 | 1.218920e+05 | 2.025874e+01 | 49.829400 | 1.000000 | 16.361340 | NA | 9.183957e+01 | 6671600 | 10154.00 | 2.313600e+04 | 3.293197e+05 | 5.388111e+06 | 171.028700 | 2798.259000 | 7.600000e-01 | 1.243462e+01 | 3.956919e+06 | 6.474051e+07 | 0.097791 | 0.150425 | 0.138093 |
| 2011-06-25 | BTC | 22622 | 143 | 4011638 | 28053.4100 | 2.589204e+00 | 1.170000e+08 | 4.506946e+07 | 1.379192e+06 | 0.0024660 | 0.0431820 | 0.0000000 | 0.000000e+00 | 23.6248400 | 4.136878e+02 | 9.804083e+00 | 7150.00 | 39.161030 | 1.252016e+05 | 7150.000000 | 1.252016e+05 | 2.517521e+01 | 54.753750 | 1.000000 | 17.510720 | NA | 9.938974e+01 | 6664150 | 9580.00 | 2.231700e+04 | 2.647108e+05 | 4.635276e+06 | 485.908000 | 8508.597000 | 6.500000e-01 | 1.138197e+01 | 1.084401e+07 | 1.900000e+08 | 0.097593 | 0.149796 | 0.137491 |
| 2011-06-24 | BTC | 25503 | 216 | 4350745 | 20142.3400 | 2.597559e+00 | 1.170000e+08 | 4.487630e+07 | 1.079245e+06 | 0.0015340 | 0.0268540 | 0.0000000 | 0.000000e+00 | 16.6144900 | 2.909317e+02 | 1.158830e+01 | 10800.00 | 59.215860 | 1.891157e+05 | 10800.000000 | 1.891157e+05 | 2.640314e+01 | 56.034800 | 1.000000 | 17.510720 | NA | 1.043427e+02 | 6657000 | 10834.00 | 2.685300e+04 | 2.521291e+05 | 4.414962e+06 | 178.006800 | 3117.027000 | 5.600000e-01 | 9.806001e+00 | 4.780017e+06 | 8.370152e+07 | 0.097594 | 0.149733 | 0.137838 |
| 2011-06-23 | BTC | 24185 | 240 | 4030733 | 16794.7200 | 2.615008e+00 | 1.160000e+08 | 4.450454e+07 | 8.769545e+05 | 0.0014370 | 0.0251630 | 0.0000000 | 0.000000e+00 | 14.5340700 | 2.545020e+02 | 1.046247e+01 | 12000.00 | 65.902320 | 2.101286e+05 | 12000.000000 | 2.101286e+05 | 1.072976e+01 | 57.260810 | 1.000000 | 17.510720 | NA | 1.365463e+02 | 6646200 | 10114.00 | 2.647100e+04 | 6.194173e+05 | 1.084644e+07 | 61.072100 | 1069.416000 | 5.000000e-01 | 8.755358e+00 | 1.616640e+06 | 2.830852e+07 | 0.097614 | 0.151306 | 0.138155 |
| 2011-06-22 | BTC | 26804 | 260 | 4358616 | 16763.9100 | 2.627799e+00 | 1.160000e+08 | 4.420795e+07 | 8.769545e+05 | 0.0015690 | 0.0274750 | 0.0000000 | 0.000000e+00 | 17.6061300 | 3.082960e+02 | 1.133435e+01 | 13000.00 | 71.523320 | 2.276393e+05 | 13000.000000 | 2.276393e+05 | 2.824751e+01 | 60.741180 | 1.000000 | 17.510720 | NA | 1.478426e+02 | 6634200 | 11221.00 | 3.008100e+04 | 2.348596e+05 | 4.112560e+06 | 43.333760 | 758.805100 | 4.900000e-01 | 8.580251e+00 | 1.303523e+06 | 2.282562e+07 | 0.097605 | 0.151241 | 0.139483 |
| 2011-06-21 | BTC | 25256 | 253 | 4052330 | 16017.1100 | 2.638718e+00 | 1.160000e+08 | 4.393874e+07 | 8.769545e+05 | 0.0018840 | 0.0329900 | 0.0000000 | 0.000000e+00 | 18.1374400 | 3.175995e+02 | 1.102919e+01 | 12650.00 | 69.734340 | 2.215106e+05 | 12650.000000 | 2.215106e+05 | 2.508408e+01 | 62.066420 | 1.000000 | 17.510720 | NA | 1.608884e+02 | 6621200 | 9627.00 | 2.623500e+04 | 2.639602e+05 | 4.622133e+06 | 127.840500 | 2238.578000 | 3.300000e-01 | 5.778537e+00 | 3.353895e+06 | 5.872910e+07 | 0.097618 | 0.151177 | 0.142409 |
| 2011-06-20 | BTC | 25564 | 234 | 4247418 | 18151.3600 | 2.670819e+00 | 1.160000e+08 | 4.332770e+07 | 8.769545e+05 | 0.0018830 | 0.0329670 | 0.0000000 | 0.000000e+00 | 20.1688500 | 3.531710e+02 | 1.020091e+01 | 11700.00 | 64.620830 | 2.048754e+05 | 11700.000000 | 2.048754e+05 | 1.871539e+01 | 63.671350 | 1.000000 | 17.510720 | NA | 1.877780e+02 | 6608550 | 10713.00 | 2.773300e+04 | 3.531079e+05 | 6.183172e+06 | 47.532100 | 832.321100 | 5.000000e-01 | 8.755358e+00 | 1.318208e+06 | 2.308276e+07 | 0.097618 | 0.151522 | 0.142989 |
| 2011-06-19 | BTC | 27866 | 223 | 4917048 | 22049.5400 | 2.690661e+00 | 1.160000e+08 | 4.293205e+07 | 8.769545e+05 | 0.0022190 | 0.0388610 | 0.0000000 | 0.000000e+00 | 25.3418200 | 4.437534e+02 | 9.721383e+00 | 11150.00 | 61.692320 | 1.952445e+05 | 11150.000000 | 1.952445e+05 | 6.438633e+00 | 66.016690 | 1.000000 | 17.510720 | NA | 2.116842e+02 | 6596850 | 11419.00 | 2.830700e+04 | 1.024573e+06 | 1.794101e+07 | 161.135700 | 2821.601000 | 8.600000e-01 | 1.505922e+01 | 4.561268e+06 | 7.987107e+07 | 0.097605 | 0.151583 | 0.142876 |
| 2011-06-18 | BTC | 25899 | 197 | 4744889 | 24085.7300 | 2.629557e+00 | 1.110000e+08 | 4.226429e+07 | 8.769545e+05 | 0.0024560 | 0.0414430 | 0.0000000 | 0.000000e+00 | 27.5371900 | 4.647013e+02 | 8.587948e+00 | 9850.00 | 54.591770 | 1.662227e+05 | 9850.000000 | 1.662227e+05 | 1.803256e+01 | 71.641570 | 1.000000 | 16.875400 | NA | 1.449209e+02 | 6585700 | 11213.00 | 2.965100e+04 | 3.652115e+05 | 6.163092e+06 | 42.059180 | 709.765700 | 2.790040e-01 | 4.708310e+00 | 1.247097e+06 | 2.104526e+07 | 0.098039 | 0.157892 | 0.143269 |
| 2011-06-17 | BTC | 26437 | 186 | 4985549 | 26804.0300 | 2.426258e+00 | 1.020000e+08 | 4.183695e+07 | 8.769545e+05 | 0.0027950 | 0.0431390 | 0.0000000 | 0.000000e+00 | 31.4957300 | 4.861797e+02 | 8.108418e+00 | 9300.00 | 51.620700 | 1.435582e+05 | 9300.000000 | 1.435582e+05 | 1.329318e+01 | 68.433710 | 1.000000 | 15.436370 | NA | 1.282418e+02 | 6575850 | 11270.00 | 2.737800e+04 | 4.946785e+05 | 7.636040e+06 | 57.736280 | 891.238500 | 8.990000e-01 | 1.387730e+01 | 1.580704e+06 | 2.440033e+07 | 0.098112 | 0.157503 | 0.143158 |
| 2011-06-16 | BTC | 28666 | 180 | 5405535 | 30030.7500 | 2.838196e+00 | 1.180000e+08 | 4.148201e+07 | 8.769545e+05 | 0.0025710 | 0.0460980 | 0.0000000 | 0.000000e+00 | 32.0818900 | 5.752078e+02 | 7.846856e+00 | 9000.00 | 50.026270 | 1.613643e+05 | 9000.000000 | 1.613643e+05 | 1.926873e+01 | 84.156860 | 1.000000 | 17.929360 | NA | 1.470562e+02 | 6566550 | 12478.00 | 2.841600e+04 | 3.407879e+05 | 6.110109e+06 | 298.145200 | 5345.553000 | 1.000000e+00 | 1.792936e+01 | 8.472093e+06 | 1.520000e+08 | 0.097275 | 0.155075 | 0.140897 |
| 2011-06-15 | BTC | 27660 | 279 | 5452929 | 19544.5500 | 3.135189e+00 | 1.280000e+08 | 4.071113e+07 | 6.938075e+05 | 0.0032420 | 0.0630980 | 0.0000000 | 0.000000e+00 | 40.0745700 | 7.800172e+02 | 9.622530e+00 | 13950.00 | 77.647140 | 2.715248e+05 | 13950.000000 | 2.715248e+05 | 1.164404e+01 | 95.832030 | 1.000000 | 19.464140 | NA | 1.468458e+02 | 6557550 | 12362.00 | 2.992100e+04 | 5.631681e+05 | 1.096159e+07 | 150.449200 | 2928.364000 | 9.400000e-01 | 1.829629e+01 | 4.501589e+06 | 8.761958e+07 | 0.096978 | 0.155097 | 0.139881 |
| 2011-06-14 | BTC | 29777 | 247 | 5601417 | 22677.8000 | 3.308585e+00 | 1.260000e+08 | 3.808726e+07 | 5.672695e+05 | 0.0025960 | 0.0499910 | 0.0000000 | 0.000000e+00 | 36.2673000 | 6.984261e+02 | 6.965183e+00 | 12350.00 | 68.887920 | 2.378330e+05 | 12350.000000 | 2.378330e+05 | 1.952360e+01 | 104.061600 | 1.000000 | 19.257740 | NA | 1.780931e+02 | 6543600 | 13971.00 | 3.409900e+04 | 3.351636e+05 | 6.454492e+06 | 45.343070 | 873.204900 | 6.600000e-01 | 1.271011e+01 | 1.546153e+06 | 2.977541e+07 | 0.097056 | 0.156104 | 0.139801 |
| 2011-06-13 | BTC | 25165 | 227 | 4806089 | 21172.2000 | 3.612670e+00 | 1.280000e+08 | 3.533006e+07 | 5.672695e+05 | 0.0032720 | 0.0639430 | 0.0000000 | 0.000000e+00 | 35.0824600 | 6.855929e+02 | 6.401201e+00 | 11350.00 | 63.429670 | 2.218054e+05 | 11350.000000 | 2.218054e+05 | 2.301570e+01 | 111.950600 | 1.000000 | 19.542330 | NA | 1.788875e+02 | 6531250 | 10722.00 | 2.602700e+04 | 2.837737e+05 | 5.545599e+06 | 47.964370 | 937.335400 | 8.100000e-01 | 1.582929e+01 | 1.248369e+06 | 2.439603e+07 | 0.097020 | 0.156074 | 0.139804 |
| 2011-06-12 | BTC | 27257 | 233 | 5343066 | 22931.6100 | 3.607171e+00 | 1.230000e+08 | 3.407131e+07 | 5.672695e+05 | 0.0037090 | 0.0699110 | 0.0000000 | 0.000000e+00 | 45.7289700 | 8.619977e+02 | 6.570395e+00 | 11650.00 | 65.219560 | 2.196042e+05 | 11650.000000 | 2.196042e+05 | 8.870556e+00 | 113.885200 | 1.000000 | 18.850140 | NA | 1.316017e+02 | 6519900 | 12330.00 | 2.879100e+04 | 7.350047e+05 | 1.385494e+07 | 63.859440 | 1203.760000 | 1.000000e+00 | 1.885014e+01 | 1.838577e+06 | 3.465745e+07 | 0.097093 | 0.159643 | 0.139820 |
| 2011-06-11 | BTC | 23839 | 252 | 4442933 | 17630.6900 | 3.177450e+00 | 9.599504e+07 | 3.021135e+07 | 5.672695e+05 | 0.0033240 | 0.0490270 | 0.0000000 | 0.000000e+00 | 35.3169200 | 5.209156e+02 | 7.106179e+00 | 12600.00 | 70.664160 | 1.858468e+05 | 12600.000000 | 1.858468e+05 | 3.053156e+01 | 103.616900 | 1.000000 | 14.749750 | NA | 1.328339e+02 | 6508250 | 10625.00 | 2.597600e+04 | 2.131646e+05 | 3.144124e+06 | 56.649340 | 835.563500 | 1.000000e+00 | 1.474975e+01 | 1.471523e+06 | 2.170460e+07 | 0.095764 | 0.159894 | 0.137507 |
| 2011-06-10 | BTC | 24275 | 223 | 4707238 | 21108.6900 | 5.135982e+00 | 1.560000e+08 | 3.041609e+07 | 5.672695e+05 | 0.0034370 | 0.0826610 | 0.0000000 | 0.000000e+00 | 38.2072900 | 9.188623e+02 | 6.288404e+00 | 11150.00 | 62.653470 | 2.681508e+05 | 11150.000000 | 2.681508e+05 | 1.787473e+01 | 174.937800 | 1.000000 | 24.049400 | NA | 3.421048e+02 | 6495650 | 11116.00 | 2.568100e+04 | 3.633985e+05 | 8.739516e+06 | 35.814630 | 861.320300 | 1.000000e+00 | 2.404940e+01 | 9.197554e+05 | 2.211957e+07 | 0.087739 | 0.128087 | 0.118337 |
| 2011-06-09 | BTC | 26219 | 222 | 5195174 | 23401.6800 | 6.614388e+00 | 1.870000e+08 | 2.822518e+07 | 5.672695e+05 | 0.0035060 | 0.1009290 | 0.0000000 | 0.000000e+00 | 42.4812100 | 1.223057e+03 | 6.260205e+00 | 11100.00 | 62.479760 | 3.195750e+05 | 11100.000000 | 3.195750e+05 | 3.222923e+01 | 234.338500 | 1.000000 | 28.790540 | NA | 4.094169e+02 | 6484500 | 12118.00 | 2.886100e+04 | 2.011993e+05 | 5.792638e+06 | 27.292470 | 785.765000 | 1.000000e+00 | 2.879054e+01 | 7.876879e+05 | 2.267796e+07 | 0.086499 | 0.121791 | 0.114173 |
| 2011-06-08 | BTC | 27266 | 185 | 5706084 | 30843.7000 | 7.387878e+00 | 1.880000e+08 | 2.543657e+07 | 5.672695e+05 | 0.0039250 | 0.1139330 | 0.0000000 | 0.000000e+00 | 45.0082000 | 1.306584e+03 | 5.216837e+00 | 9250.00 | 52.155750 | 2.685268e+05 | 9250.000000 | 2.685268e+05 | 2.502120e+01 | 256.362100 | 1.000000 | 29.029920 | NA | 6.631240e+02 | 6473400 | 11468.00 | 2.489700e+04 | 2.587166e+05 | 7.510522e+06 | 31.465970 | 913.454700 | 1.010000e+00 | 2.932022e+01 | 7.834083e+05 | 2.274228e+07 | 0.086686 | 0.136140 | 0.114104 |
| 2011-06-07 | BTC | 19206 | 170 | 3646274 | 21448.6700 | 7.221273e+00 | 1.500000e+08 | 2.080148e+07 | 5.672695e+05 | 0.0033140 | 0.0770090 | 0.0000000 | 0.000000e+00 | 29.7888800 | 6.922304e+02 | 4.793851e+00 | 8500.00 | 47.995480 | 1.975220e+05 | 8500.000000 | 1.975220e+05 | 5.141993e+01 | 230.549500 | 1.000000 | 23.237880 | NA | 5.037901e+02 | 6464150 | 8989.00 | 1.850600e+04 | 1.257129e+05 | 2.921302e+06 | 28.378410 | 659.454200 | 1.060000e+00 | 2.463215e+01 | 5.251709e+05 | 1.220386e+07 | 0.085447 | 0.133650 | 0.112598 |
| 2011-06-06 | BTC | 21083 | 233 | 4299646 | 18453.4200 | 6.024140e+00 | 1.190000e+08 | 1.972025e+07 | 4.871522e+05 | 0.0030990 | 0.0570300 | 0.0000000 | 0.000000e+00 | 29.5435000 | 5.436625e+02 | 5.642437e+00 | 11650.00 | 65.868660 | 2.143844e+05 | 11650.000000 | 2.143844e+05 | 2.228028e+01 | 191.674900 | 1.000000 | 18.402100 | NA | 4.053768e+02 | 6455650 | 9533.00 | 2.187800e+04 | 2.897473e+05 | 5.331958e+06 | 38.124890 | 701.577900 | 1.000000e+00 | 1.840210e+01 | 8.340963e+05 | 1.534912e+07 | 0.085374 | 0.129576 | 0.110465 |
| 2011-06-05 | BTC | 17662 | 208 | 3239007 | 15572.1500 | 6.575349e+00 | 1.070000e+08 | 1.621287e+07 | 4.348770e+05 | 0.0028180 | 0.0466120 | 0.0000000 | 0.000000e+00 | 23.3634500 | 3.865095e+02 | 4.496514e+00 | 10400.00 | 58.907510 | 1.720508e+05 | 10400.000000 | 1.720508e+05 | 4.202547e+01 | 189.886200 | 1.000000 | 16.543340 | NA | 3.788127e+02 | 6444000 | 8292.00 | 1.837100e+04 | 1.533356e+05 | 2.536683e+06 | 29.600290 | 489.687700 | 1.032531e+00 | 1.708152e+01 | 5.437869e+05 | 8.996052e+06 | 0.085151 | 0.129196 | 0.110330 |
| 2011-06-04 | BTC | 19728 | 224 | 3812015 | 17017.9200 | 7.743139e+00 | 1.180000e+08 | 1.521564e+07 | 4.348770e+05 | 0.0037370 | 0.0684390 | 0.0000000 | 0.000000e+00 | 32.5776900 | 5.965867e+02 | 4.842400e+00 | 11200.00 | 63.541410 | 2.051027e+05 | 11200.000000 | 2.051027e+05 | 5.611933e+01 | 220.553300 | 1.000000 | 18.312740 | NA | 4.476729e+02 | 6433600 | 8717.00 | 2.016000e+04 | 1.146414e+05 | 2.099398e+06 | 23.884030 | 437.382000 | 1.000000e+00 | 1.831274e+01 | 4.815021e+05 | 8.817622e+06 | 0.085030 | 0.125969 | 0.108510 |
| 2011-06-03 | BTC | 17741 | 202 | 4025102 | 19926.2500 | 6.429049e+00 | 9.161327e+07 | 1.424989e+07 | 4.348770e+05 | 0.0032050 | 0.0457180 | 0.0000000 | 0.000000e+00 | 26.1783400 | 3.734247e+02 | 4.366807e+00 | 10100.00 | 57.400660 | 1.440729e+05 | 10100.000000 | 1.440729e+05 | 3.683824e+01 | 179.087900 | 1.000000 | 14.264650 | NA | 3.184809e+02 | 6422400 | 8168.00 | 1.822200e+04 | 1.743406e+05 | 2.486907e+06 | 33.338200 | 475.557700 | 1.010000e+00 | 1.440729e+01 | 6.074888e+05 | 8.665613e+06 | 0.083354 | 0.121233 | 0.105422 |
| 2011-06-02 | BTC | 15459 | 190 | 3037770 | 15988.2600 | 5.327522e+00 | 6.862931e+07 | 1.288203e+07 | 4.348770e+05 | 0.0033920 | 0.0363070 | 0.0000000 | 0.000000e+00 | 23.4580500 | 2.510659e+02 | 4.107392e+00 | 9500.00 | 54.075760 | 1.016762e+05 | 9500.000000 | 1.016762e+05 | 5.616524e+01 | 141.617900 | 1.000000 | 10.702760 | NA | 2.184790e+02 | 6412300 | 6915.00 | 1.521100e+04 | 1.141685e+05 | 1.221918e+06 | 23.355230 | 249.965400 | 1.030000e+00 | 1.102384e+01 | 3.552564e+05 | 3.802224e+06 | 0.081015 | 0.112567 | 0.103466 |
| 2011-06-01 | BTC | 14043 | 188 | 2764498 | 14704.7800 | 4.977441e+00 | 6.161912e+07 | 1.237968e+07 | 4.348770e+05 | 0.0037580 | 0.0361690 | 0.0000000 | 0.000000e+00 | 23.8766300 | 2.297833e+02 | 4.064157e+00 | 9400.00 | 53.585930 | 9.046351e+04 | 9400.000000 | 9.046351e+04 | 7.181936e+01 | 130.496700 | 1.000000 | 9.623777 | NA | 2.007430e+02 | 6402800 | 6353.00 | 1.505900e+04 | 8.915145e+04 | 8.579737e+05 | 18.128730 | 174.466900 | 1.010000e+00 | 9.720015e+00 | 2.730006e+05 | 2.627297e+06 | 0.082478 | 0.111864 | 0.103313 |
| 2011-05-31 | BTC | 13982 | 150 | 2555409 | 17036.0600 | 4.602025e+00 | 5.576053e+07 | 1.211652e+07 | 4.348770e+05 | 0.0034130 | 0.0297690 | 0.0000000 | 0.000000e+00 | 20.2304600 | 1.764415e+02 | 3.242678e+00 | 7500.00 | 42.817590 | 6.541182e+04 | 7500.000000 | 6.541182e+04 | 6.513109e+01 | 120.047300 | 1.000000 | 8.721576 | NA | 1.818660e+02 | 6393400 | 5927.00 | 1.373300e+04 | 9.816202e+04 | 8.561276e+05 | 20.312390 | 177.156000 | 1.000000e+00 | 8.721576e+00 | 2.789500e+05 | 2.432884e+06 | 0.082312 | 0.111255 | 0.103122 |
| 2011-05-30 | BTC | 12585 | 154 | 2194922 | 14252.7400 | 4.710313e+00 | 5.606400e+07 | 1.190239e+07 | 4.348770e+05 | 0.0035430 | 0.0311050 | 0.0000000 | 0.000000e+00 | 18.2426900 | 1.601588e+02 | 3.329150e+00 | 7700.00 | 44.011020 | 6.760094e+04 | 7700.000000 | 6.760094e+04 | 1.023997e+02 | 122.195300 | 1.000000 | 8.779342 | NA | 1.508384e+02 | 6385900 | 5149.00 | 1.298500e+04 | 6.236251e+04 | 5.475018e+05 | 20.787280 | 182.498700 | 7.800000e-01 | 6.847887e+00 | 2.699229e+05 | 2.369745e+06 | 0.082589 | 0.114725 | 0.103179 |
| 2011-05-29 | BTC | 11521 | 180 | 1986458 | 11035.8800 | 4.591774e+00 | 5.358296e+07 | 1.166934e+07 | 4.348770e+05 | 0.0031160 | 0.0261760 | 0.0000000 | 0.000000e+00 | 14.5663500 | 1.223712e+02 | 3.891214e+00 | 9000.00 | 51.503560 | 7.560858e+04 | 9000.000000 | 7.560858e+04 | 9.955974e+01 | 117.024500 | 1.000000 | 8.400953 | NA | 1.947077e+02 | 6378200 | 4675.00 | 1.237300e+04 | 6.406405e+04 | 5.381991e+05 | 21.496880 | 180.594300 | 8.900000e-01 | 7.476849e+00 | 2.659809e+05 | 2.234493e+06 | 0.082727 | 0.119066 | 0.103353 |
| 2011-05-28 | BTC | 11552 | 155 | 1966199 | 12685.1500 | 4.610951e+00 | 5.317817e+07 | 1.153302e+07 | 4.348770e+05 | 0.0028790 | 0.0240390 | 0.0000000 | 0.000000e+00 | 13.9090900 | 1.161307e+02 | 3.350768e+00 | 7750.00 | 44.412960 | 6.470684e+04 | 7750.000000 | 6.470684e+04 | 1.165697e+02 | 117.475600 | 1.000000 | 8.349269 | NA | 2.652757e+02 | 6369200 | 4831.00 | 1.166700e+04 | 5.463856e+04 | 4.561920e+05 | 19.242740 | 160.662800 | 1.000000e+00 | 8.349269e+00 | 2.245050e+05 | 1.874453e+06 | 0.083224 | 0.123575 | 0.103414 |
| 2011-05-27 | BTC | 10903 | 167 | 1890602 | 11320.9700 | 4.749384e+00 | 5.425463e+07 | 1.142351e+07 | 4.348770e+05 | 0.0029450 | 0.0251140 | 0.0000000 | 0.000000e+00 | 13.8369200 | 1.180104e+02 | 3.610182e+00 | 8350.00 | 47.909670 | 7.121430e+04 | 8350.000000 | 7.121430e+04 | 1.729455e+01 | 120.894600 | 1.000000 | 8.528658 | NA | 3.481277e+02 | 6361450 | 4699.00 | 1.047600e+04 | 3.678298e+05 | 3.137095e+06 | 51.086940 | 435.703100 | 1.030000e+00 | 8.784518e+00 | 5.351868e+05 | 4.564426e+06 | 0.084279 | 0.125520 | 0.103258 |
| 2011-05-26 | BTC | 14268 | 296 | 2795070 | 9442.8040 | 5.179138e+00 | 5.579391e+07 | 1.077282e+07 | 2.808476e+05 | 0.0031400 | 0.0275780 | 0.0000000 | 0.000000e+00 | 20.5466900 | 1.804442e+02 | 4.132458e+00 | 14800.00 | 85.029360 | 1.299759e+05 | 14800.000000 | 1.299759e+05 | 6.559788e+01 | 134.537800 | 1.000000 | 8.782155 | NA | 3.959314e+02 | 6353100 | 6543.00 | 1.448900e+04 | 9.684917e+04 | 8.505445e+05 | 28.371590 | 249.163700 | 1.080000e+00 | 9.484728e+00 | 4.110759e+05 | 3.610133e+06 | 0.084325 | 0.124674 | 0.103310 |
| 2011-05-25 | BTC | 14760 | 307 | 2690689 | 8764.4590 | 5.191334e+00 | 5.431473e+07 | 1.046258e+07 | 2.441125e+05 | 0.0035310 | 0.0302620 | 0.0000000 | 0.000000e+00 | 21.5207400 | 1.844175e+02 | 3.725414e+00 | 15350.00 | 88.395150 | 1.315386e+05 | 15350.000000 | 1.315386e+05 | 8.087922e+01 | 133.815900 | 1.000000 | 8.569290 | NA | 4.477392e+02 | 6338300 | 6094.00 | 1.581400e+04 | 7.836747e+04 | 6.715535e+05 | 24.201950 | 207.393500 | 9.300000e-01 | 7.969439e+00 | 3.827297e+05 | 3.279721e+06 | 0.084343 | 0.125200 | 0.103798 |
| 2011-05-24 | BTC | 13132 | 299 | 2277815 | 7618.1100 | 4.599939e+00 | 4.680665e+07 | 1.017549e+07 | 2.441125e+05 | 0.0037870 | 0.0280330 | 0.0000000 | 0.000000e+00 | 20.9493500 | 1.550809e+02 | 3.628334e+00 | 14950.00 | 86.300700 | 1.106698e+05 | 14950.000000 | 1.106698e+05 | 7.616634e+01 | 117.242500 | 1.000000 | 7.402661 | NA | 3.535988e+02 | 6322950 | 5532.00 | 1.365700e+04 | 8.301502e+04 | 6.145320e+05 | 25.962420 | 192.191000 | 1.000000e+00 | 7.402661e+00 | 3.545688e+05 | 2.624753e+06 | 0.083801 | 0.125277 | 0.103216 |
| 2011-05-23 | BTC | 12217 | 286 | 2356887 | 8240.8640 | 4.487161e+00 | 4.456764e+07 | 9.932258e+06 | 2.441125e+05 | 0.0033010 | 0.0233230 | 0.0000000 | 0.000000e+00 | 18.0899300 | 1.278100e+02 | 3.470581e+00 | 14300.00 | 82.744130 | 1.010332e+05 | 14300.000000 | 1.010332e+05 | 4.454819e+01 | 113.412400 | 1.000000 | 7.065257 | NA | 2.863219e+02 | 6308000 | 5480.00 | 1.343400e+04 | 1.415995e+05 | 1.000437e+06 | 34.444850 | 243.361700 | 8.163100e-01 | 5.767440e+00 | 4.627322e+05 | 3.269321e+06 | 0.083800 | 0.128822 | 0.103246 |
| 2011-05-22 | BTC | 10846 | 252 | 2064782 | 8193.5790 | 4.350344e+00 | 4.224304e+07 | 9.710276e+06 | 2.441125e+05 | 0.0036980 | 0.0248180 | 0.0000000 | 0.000000e+00 | 18.7027200 | 1.255318e+02 | 3.057994e+00 | 12600.00 | 73.073070 | 8.457065e+04 | 12600.000000 | 8.457065e+04 | 1.717196e+01 | 110.480900 | 1.000000 | 6.711956 | NA | 3.778876e+02 | 6293700 | 5058.00 | 1.208800e+04 | 3.665102e+05 | 2.460001e+06 | 72.469960 | 486.415200 | 1.000000e+00 | 6.711956e+00 | 8.760169e+05 | 5.879787e+06 | 0.083773 | 0.134888 | 0.103228 |
| 2011-05-21 | BTC | 10592 | 220 | 1953762 | 8880.7360 | 4.072858e+00 | 3.821924e+07 | 9.383888e+06 | 2.441125e+05 | 0.0044920 | 0.0273300 | 0.0000000 | 0.000000e+00 | 21.0609900 | 1.281519e+02 | 2.669677e+00 | 11000.00 | 63.921920 | 6.693281e+04 | 11000.000000 | 6.693281e+04 | 1.579495e+01 | 107.529600 | 1.000000 | 6.084801 | NA | 4.039845e+02 | 6281100 | 4689.00 | 1.077800e+04 | 3.976651e+05 | 2.419713e+06 | 59.884370 | 364.384500 | 1.370000e+00 | 8.336177e+00 | 6.454337e+05 | 3.927336e+06 | 0.083575 | 0.135859 | 0.102909 |
| 2011-05-20 | BTC | 11699 | 220 | 2098061 | 9536.6410 | 3.713282e+00 | 3.522603e+07 | 9.486493e+06 | 2.441125e+05 | 0.0038020 | 0.0213610 | 0.0000000 | 0.000000e+00 | 17.5623800 | 9.866713e+01 | 2.669677e+00 | 11000.00 | 64.034070 | 6.179906e+04 | 11000.000000 | 6.179906e+04 | 5.360418e+01 | 107.051300 | 1.000000 | 5.618096 | NA | 3.918981e+02 | 6270100 | 4619.00 | 1.125700e+04 | 1.169704e+05 | 6.571508e+05 | 31.441280 | 176.640200 | 1.030000e+00 | 5.786639e+00 | 3.539345e+05 | 1.988438e+06 | 0.083448 | 0.135772 | 0.102809 |
| 2011-05-19 | BTC | 11783 | 171 | 1942547 | 11359.9200 | 4.626463e+00 | 4.312610e+07 | 9.321614e+06 | 2.441125e+05 | 0.0035330 | 0.0243450 | 0.0000000 | 0.000000e+00 | 15.6240800 | 1.076522e+02 | 2.075067e+00 | 8550.00 | 49.859400 | 5.891073e+04 | 8550.000000 | 5.891073e+04 | 6.754238e+01 | 133.831600 | 1.000000 | 6.890144 | NA | 4.813671e+02 | 6259100 | 4422.00 | 1.229800e+04 | 9.266923e+04 | 6.385043e+05 | 14.529330 | 100.109100 | 2.937060e-01 | 2.023676e+00 | 1.786816e+05 | 1.231142e+06 | 0.081845 | 0.128065 | 0.097985 |
| 2011-05-18 | BTC | 13150 | 288 | 2387977 | 8291.5870 | 4.610267e+00 | 4.227349e+07 | 9.169423e+06 | 1.640390e+05 | 0.0037710 | 0.0255030 | 0.0000000 | 0.000000e+00 | 20.2418900 | 1.368992e+02 | 2.348474e+00 | 14400.00 | 84.088600 | 9.738955e+04 | 14400.000000 | 9.738955e+04 | 5.330522e+01 | 133.882700 | 1.000000 | 6.763163 | NA | 4.883911e+02 | 6250550 | 5368.00 | 1.322900e+04 | 1.172596e+05 | 7.930460e+05 | 14.140920 | 95.637380 | 8.100000e-01 | 5.478162e+00 | 1.870703e+05 | 1.265187e+06 | 0.081845 | 0.127954 | 0.098355 |
| 2011-05-17 | BTC | 10384 | 257 | 1909777 | 7431.0390 | 5.059091e+00 | 4.525699e+07 | 8.945675e+06 | 1.574164e+05 | 0.0032680 | 0.0237140 | 0.0000000 | 0.000000e+00 | 13.6650500 | 9.917001e+01 | 2.011079e+00 | 12850.00 | 75.210670 | 9.325501e+04 | 12850.000000 | 9.325501e+04 | 4.328635e+01 | 147.212400 | 1.000000 | 7.257200 | NA | 5.608736e+02 | 6236150 | 4182.00 | 1.110900e+04 | 1.440674e+05 | 1.045526e+06 | 19.168200 | 139.107400 | 1.000000e+00 | 7.257200e+00 | 2.129395e+05 | 1.545344e+06 | 0.081586 | 0.125634 | 0.097971 |
| 2011-05-16 | BTC | 11803 | 247 | 1953441 | 7908.6680 | 5.649481e+00 | 4.907160e+07 | 8.686036e+06 | 1.574164e+05 | 0.0035880 | 0.0282890 | 0.0000000 | 0.000000e+00 | 14.4939800 | 1.142871e+02 | 1.932827e+00 | 12350.00 | 72.433440 | 9.738149e+04 | 12350.000000 | 9.738149e+04 | 3.933112e+01 | 165.637900 | 1.000000 | 7.885141 | NA | 6.533817e+02 | 6223300 | 4040.00 | 1.214600e+04 | 1.582284e+05 | 1.247653e+06 | 19.428760 | 153.198500 | 3.271360e-01 | 2.579516e+00 | 2.359818e+05 | 1.860749e+06 | 0.081493 | 0.122627 | 0.097096 |
| 2011-05-15 | BTC | 8414 | 220 | 1711656 | 7780.2550 | 5.388788e+00 | 4.301036e+07 | 7.981454e+06 | 1.574164e+05 | 0.0041800 | 0.0289480 | 0.0000000 | 0.000000e+00 | 15.0488800 | 1.042124e+02 | 1.721547e+00 | 11000.00 | 64.643900 | 7.617417e+04 | 11000.000000 | 7.617417e+04 | 3.469083e+01 | 151.951900 | 1.000000 | 6.924925 | NA | 6.039864e+02 | 6210950 | 3600.00 | 8.889000e+03 | 1.790372e+05 | 1.239819e+06 | 37.652340 | 260.739600 | 1.020000e+00 | 7.063423e+00 | 3.346916e+05 | 2.317714e+06 | 0.081170 | 0.122059 | 0.096723 |
| 2011-05-14 | BTC | 9075 | 242 | 1887977 | 7801.5580 | 5.711151e+00 | 4.344456e+07 | 7.606971e+06 | 1.574164e+05 | 0.0034480 | 0.0241580 | 0.0000000 | 0.000000e+00 | 14.4899600 | 1.015347e+02 | 1.893701e+00 | 12100.00 | 71.234450 | 8.478765e+04 | 12100.000000 | 8.478765e+04 | 1.611957e+01 | 160.790900 | 1.000000 | 7.007244 | NA | 6.016859e+02 | 6199950 | 4203.00 | 9.828000e+03 | 3.846225e+05 | 2.695143e+06 | 183.767700 | 1287.705000 | 1.020000e+00 | 7.147389e+00 | 1.806069e+06 | 1.265557e+07 | 0.082439 | 0.122131 | 0.096840 |
| 2011-05-13 | BTC | 9457 | 207 | 1947900 | 9410.1450 | 6.816103e+00 | 5.036313e+07 | 7.388844e+06 | 1.574164e+05 | 0.0030080 | 0.0244860 | 0.0000000 | 0.000000e+00 | 11.6157200 | 9.454077e+01 | 1.619819e+00 | 10350.00 | 61.051090 | 8.423901e+04 | 10350.000000 | 8.423901e+04 | 1.571918e+01 | 209.174500 | 1.000000 | 8.139035 | NA | 7.748640e+02 | 6187850 | 3861.00 | 8.589000e+03 | 3.936498e+05 | 3.203929e+06 | 52.701090 | 428.936000 | 1.250000e+00 | 1.017379e+01 | 4.526497e+05 | 3.684131e+06 | 0.081587 | 0.115205 | 0.094108 |
| 2011-05-12 | BTC | 7283 | 169 | 1427549 | 8447.0360 | 6.236196e+00 | 3.913371e+07 | 6.275254e+06 | 1.574164e+05 | 0.0022800 | 0.0144460 | 0.0000000 | 0.000000e+00 | 7.2883340 | 4.617071e+01 | 1.322461e+00 | 8450.00 | 49.927150 | 5.352972e+04 | 8450.000000 | 5.352972e+04 | 4.058132e+01 | 190.187600 | 1.000000 | 6.334879 | NA | 6.354323e+02 | 6177500 | 3196.00 | 7.040000e+03 | 1.522252e+05 | 9.643281e+05 | 29.472240 | 186.703000 | 1.080000e+00 | 6.841669e+00 | 2.074846e+05 | 1.314389e+06 | 0.079716 | 0.110191 | 0.089918 |
| 2011-05-11 | BTC | 7122 | 191 | 1366650 | 7155.2360 | 5.773756e+00 | 3.355810e+07 | 5.812178e+06 | 1.574164e+05 | 0.0027810 | 0.0151290 | 0.0000000 | 0.000000e+00 | 8.1213080 | 4.417789e+01 | 1.494615e+00 | 9550.00 | 56.503840 | 5.194962e+04 | 9550.000000 | 5.194962e+04 | 4.698191e+01 | 171.138400 | 1.000000 | 5.439751 | NA | 6.063567e+02 | 6169050 | 2920.00 | 6.569000e+03 | 1.313069e+05 | 7.142769e+05 | 26.821490 | 145.902200 | 1.460000e+00 | 7.942037e+00 | 1.761903e+05 | 9.584316e+05 | 0.079077 | 0.109350 | 0.088857 |
| 2011-05-10 | BTC | 7096 | 183 | 1437199 | 7853.5460 | 6.284956e+00 | 3.481144e+07 | 5.538852e+06 | 1.574164e+05 | 0.0027770 | 0.0156930 | 0.0000000 | 0.000000e+00 | 8.1077930 | 4.582254e+01 | 1.432014e+00 | 9150.00 | 54.221120 | 5.171275e+04 | 9150.000000 | 5.171275e+04 | 1.258568e+01 | 184.081200 | 1.000000 | 5.651667 | NA | 6.708674e+02 | 6159500 | 2920.00 | 6.611000e+03 | 4.894054e+05 | 2.765956e+06 | 85.654860 | 484.092700 | 1.490000e+00 | 8.420984e+00 | 5.662643e+05 | 3.200337e+06 | 0.079946 | 0.107652 | 0.088421 |
| 2011-05-09 | BTC | 7510 | 239 | 1472233 | 6159.9710 | 4.775983e+00 | 2.339648e+07 | 4.898779e+06 | 1.164625e+05 | 0.0032280 | 0.0122790 | 0.0000000 | 0.000000e+00 | 10.4584100 | 3.978475e+01 | 1.383662e+00 | 11950.00 | 70.918730 | 4.545887e+04 | 11950.000000 | 4.545887e+04 | 7.039377e+01 | 146.797900 | 1.000000 | 3.804090 | NA | 4.182256e+02 | 6150350 | 3240.00 | 7.524000e+03 | 8.737066e+04 | 3.323658e+05 | 20.271920 | 77.116210 | 1.070000e+00 | 4.070376e+00 | 1.525259e+05 | 5.802223e+05 | 0.074833 | 0.088703 | 0.074868 |
| 2011-05-08 | BTC | 6630 | 219 | 1207637 | 5514.3240 | 4.923486e+00 | 2.362467e+07 | 4.798361e+06 | 1.096701e+05 | 0.0028270 | 0.0108800 | 0.0000000 | 0.000000e+00 | 7.8365750 | 3.016038e+01 | 1.193929e+00 | 10950.00 | 65.110620 | 4.214292e+04 | 10950.000000 | 4.214292e+04 | 1.315830e+01 | 151.184800 | 1.000000 | 3.848668 | NA | 4.131626e+02 | 6138400 | 2772.00 | 6.066000e+03 | 4.665039e+05 | 1.795419e+06 | 87.605970 | 337.166300 | 1.295000e+00 | 4.984026e+00 | 5.314178e+05 | 2.045251e+06 | 0.074862 | 0.088974 | 0.074939 |
| 2011-05-07 | BTC | 7114 | 214 | 1333451 | 6231.0790 | 4.807928e+00 | 2.231166e+07 | 4.640597e+06 | 1.096701e+05 | 0.0017920 | 0.0065260 | 0.0000000 | 0.000000e+00 | 6.4483190 | 2.348002e+01 | 1.166671e+00 | 10700.00 | 63.737770 | 3.896151e+04 | 10700.000000 | 3.896151e+04 | 6.547344e+01 | 161.959800 | 1.000000 | 3.641263 | NA | 3.830543e+02 | 6127450 | 3598.00 | 7.697000e+03 | 9.358680e+04 | 3.407742e+05 | 27.981750 | 101.888900 | 1.440000e+00 | 5.243419e+00 | 2.153756e+05 | 7.842390e+05 | 0.075414 | 0.089636 | 0.074943 |
| 2011-05-06 | BTC | 6956 | 218 | 1365320 | 6262.9360 | 4.636031e+00 | 2.113383e+07 | 4.558605e+06 | 1.096701e+05 | 0.0024540 | 0.0084790 | 0.0000000 | 0.000000e+00 | 7.6375170 | 2.638820e+01 | 1.188478e+00 | 10900.00 | 65.042710 | 3.766032e+04 | 10900.000000 | 3.766032e+04 | 4.836869e+01 | 157.104700 | 1.000000 | 3.455076 | NA | 3.669021e+02 | 6116750 | 3112.00 | 7.122000e+03 | 1.264609e+05 | 4.369321e+05 | 40.026070 | 138.293100 | 1.640000e+00 | 5.666324e+00 | 2.850657e+05 | 9.849234e+05 | 0.079748 | 0.089851 | 0.074999 |
| 2011-05-05 | BTC | 7151 | 219 | 1468788 | 6706.7950 | 4.676646e+00 | 2.041636e+07 | 4.365598e+06 | 1.096701e+05 | 0.0029460 | 0.0098490 | 0.0000000 | 0.000000e+00 | 9.6408520 | 3.223647e+01 | 1.193929e+00 | 10950.00 | 65.457720 | 3.661392e+04 | 10950.000000 | 3.661392e+04 | 9.160978e+01 | 156.590300 | 1.000000 | 3.343737 | NA | 3.672034e+02 | 6105850 | 3273.00 | 7.247000e+03 | 6.665064e+04 | 2.228622e+05 | 21.831940 | 73.000250 | 1.580000e+00 | 5.283104e+00 | 1.582161e+05 | 5.290328e+05 | 0.080827 | 0.089846 | 0.075093 |
| 2011-05-04 | BTC | 6335 | 197 | 1163414 | 5905.6550 | 4.843378e+00 | 2.077552e+07 | 4.289469e+06 | 1.096701e+05 | 0.0024650 | 0.0084010 | 0.0000000 | 0.000000e+00 | 6.3437870 | 2.162390e+01 | 1.073991e+00 | 9850.00 | 58.987840 | 3.357543e+04 | 9850.000000 | 3.357543e+04 | 3.656315e+01 | 161.887300 | 1.000000 | 3.408673 | NA | 4.012754e+02 | 6094900 | 2574.00 | 5.857000e+03 | 1.666952e+05 | 5.682093e+05 | 47.123690 | 160.629300 | 2.230000e+00 | 7.601341e+00 | 2.760035e+05 | 9.408056e+05 | 0.086773 | 0.088852 | 0.075158 |
| 2011-05-03 | BTC | 6123 | 196 | 1215849 | 6203.3110 | 5.133492e+00 | 2.044933e+07 | 3.983513e+06 | 1.096701e+05 | 0.0017530 | 0.0058910 | 0.0000000 | 0.000000e+00 | 4.8661810 | 1.635322e+01 | 1.068539e+00 | 9800.00 | 58.783410 | 3.293374e+04 | 9800.000000 | 3.293374e+04 | 5.751866e+01 | 167.027600 | 1.000000 | 3.360586 | NA | 3.313974e+02 | 6085050 | 2776.00 | 6.413000e+03 | 1.057926e+05 | 3.555252e+05 | 30.464120 | 102.377300 | 1.660000e+00 | 5.578572e+00 | 1.953664e+05 | 6.565455e+05 | 0.087146 | 0.095159 | 0.075175 |
| 2011-05-02 | BTC | 5974 | 197 | 1132379 | 5748.1170 | 5.054862e+00 | 1.944080e+07 | 3.845961e+06 | 1.096701e+05 | 0.0016880 | 0.0054000 | 0.0000000 | 0.000000e+00 | 4.8837140 | 1.562788e+01 | 1.073991e+00 | 9850.00 | 59.178630 | 3.152000e+04 | 9850.000000 | 3.152000e+04 | 8.878671e+01 | 163.062700 | 1.000000 | 3.200000 | NA | 3.092124e+02 | 6075250 | 2894.00 | 6.086000e+03 | 6.842522e+04 | 2.189607e+05 | 19.310020 | 61.792060 | 1.270000e+00 | 4.064000e+00 | 1.175208e+05 | 3.760665e+05 | 0.087891 | 0.095641 | 0.075527 |
| 2011-05-01 | BTC | 7423 | 179 | 1672179 | 9341.7820 | 4.967194e+00 | 1.876773e+07 | 3.778336e+06 | 1.096701e+05 | 0.0029590 | 0.0091560 | 0.0000000 | 0.000000e+00 | 11.0518500 | 3.419693e+01 | 9.758600e-01 | 8950.00 | 53.858770 | 2.769334e+04 | 8950.000000 | 2.769334e+04 | 6.177365e+01 | 159.703900 | 1.000000 | 3.094228 | NA | 2.997142e+02 | 6065400 | 3735.00 | 7.627000e+03 | 9.818750e+04 | 3.038145e+05 | 21.028490 | 65.066940 | 1.050000e+00 | 3.248939e+00 | 1.603843e+05 | 4.962656e+05 | 0.087892 | 0.095850 | 0.075557 |
| 2011-04-30 | BTC | 8113 | 189 | 1795772 | 9501.4390 | 5.743407e+00 | 2.119758e+07 | 3.690767e+06 | 1.081120e+05 | 0.0024250 | 0.0084860 | 0.0000000 | 0.000000e+00 | 10.2030700 | 3.571075e+01 | 1.015738e+00 | 9450.00 | 56.951680 | 3.307500e+04 | 9450.000000 | 3.307500e+04 | 1.895116e+01 | 184.857700 | 1.000000 | 3.500000 | NA | 3.460815e+02 | 6056450 | 4208.00 | 8.347000e+03 | 3.195821e+05 | 1.118537e+06 | 48.553940 | 169.938800 | 1.090000e+00 | 3.815000e+00 | 4.052797e+05 | 1.418479e+06 | 0.087289 | 0.091140 | 0.073185 |
| 2011-04-29 | BTC | 6915 | 200 | 1381773 | 6908.8650 | 5.279565e+00 | 1.723761e+07 | 3.264967e+06 | 9.234759e+04 | 0.0022580 | 0.0064350 | 0.0000000 | 0.000000e+00 | 7.7478270 | 2.208599e+01 | 9.181250e-01 | 10000.00 | 60.360510 | 2.850605e+04 | 10000.000000 | 2.850605e+04 | 1.619850e+01 | 168.289200 | 1.000000 | 2.850605 | NA | 2.609703e+02 | 6047000 | 3432.00 | 7.297000e+03 | 3.733063e+05 | 1.064149e+06 | 106.413300 | 303.342400 | 1.500000e+00 | 4.275908e+00 | 7.764981e+05 | 2.213489e+06 | 0.086130 | 0.086786 | 0.069421 |
| 2011-04-28 | BTC | 6130 | 164 | 1221415 | 7447.6520 | 5.535625e+00 | 1.379904e+07 | 2.492770e+06 | 9.234759e+04 | 0.0023450 | 0.0053600 | 0.0000000 | 0.000000e+00 | 6.6105000 | 1.510991e+01 | 7.528620e-01 | 8200.00 | 49.577600 | 1.874310e+04 | 8200.000000 | 1.874310e+04 | 6.113684e+01 | 151.889700 | 1.000000 | 2.285744 | NA | 1.884184e+02 | 6037000 | 2819.00 | 5.761000e+03 | 9.874570e+04 | 2.257074e+05 | 25.647360 | 58.623320 | 1.330000e+00 | 3.040040e+00 | 1.477545e+05 | 3.377289e+05 | 0.084789 | 0.080341 | 0.064626 |
| 2011-04-27 | BTC | 7488 | 183 | 1942830 | 10616.5600 | 4.767442e+00 | 1.147387e+07 | 2.406714e+06 | 9.234759e+04 | 0.0020870 | 0.0039730 | 0.0000000 | 0.000000e+00 | 9.1716790 | 1.745532e+01 | 8.400840e-01 | 9150.00 | 55.396600 | 1.741406e+04 | 9150.000000 | 1.741406e+04 | 7.055614e+01 | 129.610500 | 1.000000 | 1.903176 | NA | 1.394714e+02 | 6028800 | 4394.00 | 8.927000e+03 | 8.544685e+04 | 1.626204e+05 | 26.894420 | 51.184810 | 1.110000e+00 | 2.112525e+00 | 2.400865e+05 | 4.569268e+05 | 0.083855 | 0.075572 | 0.061656 |
| 2011-04-26 | BTC | 6053 | 195 | 1255935 | 6440.6920 | 4.514597e+00 | 1.065984e+07 | 2.361195e+06 | 9.234759e+04 | 0.0015580 | 0.0027590 | 0.0000000 | 0.000000e+00 | 4.9905000 | 8.837381e+00 | 8.951720e-01 | 9750.00 | 59.118890 | 1.726570e+04 | 9750.000000 | 1.726570e+04 | 7.433219e+01 | 119.092400 | 1.000000 | 1.770841 | NA | 1.154308e+02 | 6019650 | 3203.00 | 6.771000e+03 | 8.098308e+04 | 1.434081e+05 | 27.431660 | 48.577110 | 1.570000e+00 | 2.780220e+00 | 1.857398e+05 | 3.289156e+05 | 0.083953 | 0.075966 | 0.061315 |
| 2011-04-25 | BTC | 5053 | 192 | 1145965 | 5968.5680 | 4.061132e+00 | 9.402390e+06 | 2.315214e+06 | 9.234759e+04 | 0.0038140 | 0.0059660 | 0.0000000 | 0.000000e+00 | 8.9316430 | 1.397341e+01 | 8.814000e-01 | 9600.00 | 58.303800 | 1.501904e+04 | 9600.000000 | 1.501904e+04 | 8.863409e+01 | 104.395200 | 1.000000 | 1.564484 | NA | 8.293775e+01 | 6009900 | 2342.00 | 5.163000e+03 | 6.780574e+04 | 1.060810e+05 | 18.276370 | 28.593080 | 1.100000e+00 | 1.720932e+00 | 9.436089e+04 | 1.476261e+05 | 0.083828 | 0.074520 | 0.060556 |
| 2011-04-24 | BTC | 4821 | 162 | 951200 | 5871.6050 | 4.275436e+00 | 9.792395e+06 | 2.290385e+06 | 9.234759e+04 | 0.0020610 | 0.0033640 | 0.0000000 | 0.000000e+00 | 4.7222230 | 7.706593e+00 | 7.436810e-01 | 8100.00 | 49.272540 | 1.321907e+04 | 8100.000000 | 1.321907e+04 | 1.009021e+02 | 109.993500 | 1.000000 | 1.631984 | NA | 8.466164e+01 | 6000300 | 2291.00 | 4.655000e+03 | 5.946656e+04 | 9.704848e+04 | 21.073900 | 34.392270 | 1.150000e+00 | 1.876782e+00 | 9.809899e+04 | 1.600960e+05 | 0.085120 | 0.074269 | 0.061214 |
| 2011-04-23 | BTC | 4979 | 172 | 981657 | 5707.3080 | 4.860997e+00 | 1.095885e+07 | 2.254444e+06 | 9.234759e+04 | 0.0033390 | 0.0061060 | 0.0000000 | 0.000000e+00 | 7.1611000 | 1.309659e+01 | 7.895870e-01 | 8600.00 | 52.384770 | 1.572813e+04 | 8600.000000 | 1.572813e+04 | 4.633345e+01 | 124.258500 | 1.000000 | 1.828852 | NA | 1.096408e+02 | 5992200 | 2145.00 | 4.646000e+03 | 1.293277e+05 | 2.365213e+05 | 37.211850 | 68.054980 | 1.990000e+00 | 3.639416e+00 | 1.728863e+05 | 3.161835e+05 | 0.084737 | 0.069835 | 0.059043 |
| 2011-04-22 | BTC | 4237 | 176 | 771350 | 4382.6700 | 3.904316e+00 | 8.403997e+06 | 2.152489e+06 | 9.234759e+04 | 0.0027840 | 0.0039110 | 0.0000000 | 0.000000e+00 | 5.3100000 | 7.457922e+00 | 8.079500e-01 | 8800.00 | 53.680060 | 1.235964e+04 | 8800.000000 | 1.235964e+04 | 4.701777e+01 | 97.857130 | 1.000000 | 1.404505 | NA | 6.529229e+01 | 5983600 | 1907.00 | 4.106000e+03 | 1.272625e+05 | 1.787409e+05 | 38.415680 | 53.955020 | 1.840000e+00 | 2.584289e+00 | 1.577348e+05 | 2.215393e+05 | 0.083695 | 0.053264 | 0.049200 |
| 2011-04-21 | BTC | 4042 | 147 | 691947 | 4707.1220 | 3.439058e+00 | 7.213608e+06 | 2.097553e+06 | 9.234759e+04 | 0.0019180 | 0.0023160 | 0.0000000 | 0.000000e+00 | 3.3737340 | 4.073240e+00 | 6.748220e-01 | 7350.00 | 44.901080 | 8.873941e+03 | 7350.000000 | 8.873941e+03 | 5.493970e+01 | 85.751420 | 1.000000 | 1.207339 | NA | 4.921440e+01 | 5974800 | 1759.00 | 3.796000e+03 | 1.087520e+05 | 1.313005e+05 | 114.098900 | 137.756000 | 2.010000e+00 | 2.426751e+00 | 4.331193e+05 | 5.229217e+05 | 0.083285 | 0.047294 | 0.045799 |
| 2011-04-20 | BTC | 5358 | 144 | 1297970 | 9013.6810 | 3.284860e+00 | 6.815580e+06 | 2.074846e+06 | 9.234759e+04 | 0.0025290 | 0.0028890 | 0.0000000 | 0.000000e+00 | 7.1049070 | 8.114698e+00 | 6.610500e-01 | 7200.00 | 44.038910 | 8.223307e+03 | 7200.000000 | 8.223307e+03 | 3.557774e+01 | 82.240390 | 1.000000 | 1.142126 | NA | 5.048368e+01 | 5967450 | 2809.00 | 5.412000e+03 | 1.677299e+05 | 1.915687e+05 | 874.269300 | 998.525700 | 2.395000e+00 | 2.735392e+00 | 4.731545e+06 | 5.404021e+06 | 0.083227 | 0.047579 | 0.046862 |
| 2011-04-19 | BTC | 6311 | 154 | 1259116 | 8176.0780 | 3.424983e+00 | 7.063863e+06 | 2.062452e+06 | 9.234759e+04 | 0.0016240 | 0.0019250 | 0.0000000 | 0.000000e+00 | 5.5212820 | 6.543615e+00 | 7.069560e-01 | 7700.00 | 47.154060 | 9.125749e+03 | 7700.000000 | 9.125749e+03 | 1.353416e+01 | 87.296000 | 1.000000 | 1.185162 | NA | 5.983307e+01 | 5960250 | 3399.00 | 6.659000e+03 | 4.403858e+05 | 5.219286e+05 | 393.778600 | 466.691500 | 1.390000e+00 | 1.647375e+00 | 2.622172e+06 | 3.107699e+06 | 0.083248 | 0.046632 | 0.046926 |
| 2011-04-18 | BTC | 5632 | 148 | 1105742 | 7471.2300 | 3.374738e+00 | 6.842059e+06 | 2.027434e+06 | 8.977952e+04 | 0.0011960 | 0.0013750 | 0.0000000 | 0.000000e+00 | 3.5251040 | 4.051872e+00 | 6.605190e-01 | 7400.00 | 45.375510 | 8.505807e+03 | 7400.000000 | 8.505807e+03 | 6.136232e+01 | 90.874010 | 1.000000 | 1.149433 | NA | 5.025272e+01 | 5952550 | 2947.00 | 5.916000e+03 | 9.700660e+04 | 1.115026e+05 | 21.620330 | 24.851130 | 5.100000e-01 | 5.862110e-01 | 1.279059e+05 | 1.470193e+05 | 0.083377 | 0.047308 | 0.050642 |
| 2011-04-17 | BTC | 4418 | 180 | 843818 | 4687.8780 | 3.273861e+00 | 6.528501e+06 | 1.994129e+06 | 8.234564e+04 | 0.0010210 | 0.0011210 | 0.0000000 | 0.000000e+00 | 2.1526000 | 2.363818e+00 | 7.368160e-01 | 9000.00 | 55.255120 | 9.883099e+03 | 9000.000000 | 9.883099e+03 | 3.228596e+01 | 87.829930 | 1.000000 | 1.098122 | NA | 3.692992e+01 | 5945150 | 2109.00 | 4.390000e+03 | 1.841404e+05 | 2.022086e+05 | 296.192300 | 325.255300 | 1.235000e+00 | 1.356181e+00 | 1.300284e+06 | 1.427871e+06 | 0.083342 | 0.048165 | 0.050320 |
| 2011-04-16 | BTC | 5128 | 173 | 1009081 | 5832.8380 | 3.156152e+00 | 6.212970e+06 | 1.968527e+06 | 8.234564e+04 | 0.0021180 | 0.0022160 | 0.0000000 | 0.000000e+00 | 3.6908860 | 3.863002e+00 | 7.081620e-01 | 8650.00 | 53.186830 | 9.053374e+03 | 8650.000000 | 9.053374e+03 | 4.843412e+01 | 85.980430 | 1.000000 | 1.046633 | NA | 2.680004e+01 | 5936150 | 1743.00 | 3.628000e+03 | 1.225613e+05 | 1.282767e+05 | 87.235630 | 91.303680 | 2.995000e+00 | 3.134665e+00 | 3.164909e+05 | 3.312497e+05 | 0.083429 | 0.048143 | 0.049993 |
| 2011-04-15 | BTC | 4150 | 136 | 961880 | 7072.6470 | 2.993332e+00 | 5.830723e+06 | 1.947903e+06 | 8.234564e+04 | 0.0013500 | 0.0013270 | 0.0000000 | 0.000000e+00 | 2.5290000 | 2.487709e+00 | 5.567060e-01 | 6800.00 | 41.872630 | 6.688977e+03 | 6800.000000 | 6.688977e+03 | 7.074793e+01 | 82.118080 | 1.000000 | 0.983673 | NA | 1.556152e+01 | 5927500 | 1874.00 | 3.887000e+03 | 8.378337e+04 | 8.241545e+04 | 32.516340 | 31.985450 | 2.150000e+00 | 2.114897e+00 | 1.263910e+05 | 1.243274e+05 | 0.083351 | 0.047523 | 0.049377 |
| 2011-04-14 | BTC | 6169 | 160 | 1047509 | 6546.9310 | 3.073198e+00 | 5.912587e+06 | 1.923920e+06 | 8.234564e+04 | 0.0047040 | 0.0046980 | 0.0000000 | 0.000000e+00 | 13.7041400 | 1.368537e+01 | 6.549480e-01 | 8000.00 | 49.318490 | 7.989038e+03 | 8000.000000 | 7.989038e+03 | 6.267877e+01 | 84.173980 | 1.000000 | 0.998630 | NA | 1.449025e+01 | 5920700 | 2913.00 | 6.077000e+03 | 9.446101e+04 | 9.433158e+04 | 24.199990 | 24.166830 | 1.260000e+00 | 1.258274e+00 | 1.470634e+05 | 1.468618e+05 | 0.083325 | 0.047688 | 0.049412 |
| 2011-04-13 | BTC | 4764 | 194 | 964818 | 4973.2890 | 2.891354e+00 | 5.500703e+06 | 1.902466e+06 | 8.234564e+04 | 0.0020320 | 0.0018900 | 0.0000000 | 0.000000e+00 | 4.5106000 | 4.196302e+00 | 7.941240e-01 | 9700.00 | 59.879580 | 9.024105e+03 | 9700.000000 | 9.024105e+03 | 7.680829e+01 | 79.217620 | 1.000000 | 0.930320 | NA | 4.071386e+00 | 5912700 | 2220.00 | 4.704000e+03 | 7.697997e+04 | 7.161601e+04 | 38.297620 | 35.629050 | 1.250000e+00 | 1.162900e+00 | 1.801520e+05 | 1.675990e+05 | 0.083299 | 0.046271 | 0.048614 |
| 2011-04-12 | BTC | 4258 | 163 | 902428 | 5536.3680 | 2.696114e+00 | 5.084736e+06 | 1.885950e+06 | 8.234564e+04 | 0.0023800 | 0.0020500 | 0.0000000 | 0.000000e+00 | 4.4955290 | 3.872366e+00 | 6.672280e-01 | 8150.00 | 50.393870 | 7.020260e+03 | 8150.000000 | 7.020260e+03 | 7.868966e+01 | 73.757670 | 1.000000 | 0.861382 | NA | -3.485570e+00 | 5903000 | 1889.00 | 4.142000e+03 | 7.501621e+04 | 6.461758e+04 | 31.867080 | 27.449710 | 2.010000e+00 | 1.731377e+00 | 1.319934e+05 | 1.136967e+05 | 0.083167 | 0.044012 | 0.047609 |
| 2011-04-11 | BTC | 4109 | 163 | 784064 | 4810.2090 | 2.423991e+00 | 4.539706e+06 | 1.872823e+06 | 8.234564e+04 | 0.0024120 | 0.0018580 | 0.0000000 | 0.000000e+00 | 4.3471000 | 3.347762e+00 | 6.672280e-01 | 8150.00 | 50.463540 | 6.276429e+03 | 8150.000000 | 6.276429e+03 | 1.000156e+02 | 66.440800 | 1.000000 | 0.770114 | NA | -1.609270e+01 | 5894850 | 1802.00 | 3.751000e+03 | 5.893928e+04 | 4.538996e+04 | 25.229970 | 19.429950 | 1.900000e+00 | 1.463216e+00 | 9.463761e+04 | 7.288174e+04 | 0.082878 | 0.038699 | 0.046260 |
| 2011-04-10 | BTC | 3547 | 173 | 666967 | 3855.3010 | 2.313832e+00 | 4.315874e+06 | 1.865250e+06 | 8.234564e+04 | 0.0033870 | 0.0024830 | 0.0000000 | 0.000000e+00 | 5.3236890 | 3.903099e+00 | 7.081620e-01 | 8650.00 | 53.633610 | 6.341806e+03 | 8650.000000 | 6.341806e+03 | 1.300257e+02 | 63.360250 | 1.000000 | 0.733157 | NA | -1.668670e+01 | 5886700 | 1572.00 | 3.531000e+03 | 4.527335e+04 | 3.319246e+04 | 24.031960 | 17.619190 | 1.480000e+00 | 1.085072e+00 | 8.485685e+04 | 6.221337e+04 | 0.083094 | 0.038371 | 0.045911 |
| 2011-04-09 | BTC | 3584 | 156 | 624140 | 4000.8970 | 2.319886e+00 | 4.314844e+06 | 1.859938e+06 | 8.234564e+04 | 0.0026990 | 0.0019810 | 0.0000000 | 0.000000e+00 | 4.2000000 | 3.083054e+00 | 6.385740e-01 | 7800.00 | 48.434430 | 5.725672e+03 | 7800.000000 | 5.725672e+03 | 8.317501e+01 | 63.537900 | 1.000000 | 0.734061 | NA | -2.026890e+01 | 5878050 | 1556.00 | 3.512000e+03 | 7.067087e+04 | 5.187670e+04 | 38.871710 | 28.534190 | 2.060000e+00 | 1.512165e+00 | 1.365175e+05 | 1.002121e+05 | 0.083094 | 0.039013 | 0.047941 |
| 2011-04-08 | BTC | 3674 | 166 | 694796 | 4185.5180 | 2.373826e+00 | 4.402629e+06 | 1.854655e+06 | 8.234564e+04 | 0.0026280 | 0.0019710 | 0.0000000 | 0.000000e+00 | 4.2501000 | 3.187532e+00 | 6.795080e-01 | 8300.00 | 51.607680 | 6.224917e+03 | 8300.000000 | 6.224917e+03 | 6.667431e+01 | 65.296780 | 1.000000 | 0.749990 | NA | -1.279190e+01 | 5870250 | 1617.00 | 3.680000e+03 | 8.804366e+04 | 6.603186e+04 | 36.225770 | 27.168970 | 1.440000e+00 | 1.079986e+00 | 1.333109e+05 | 9.998180e+04 | 0.083096 | 0.041277 | 0.048098 |
| 2011-04-07 | BTC | 3454 | 147 | 609335 | 4145.1360 | 2.391246e+00 | 4.418738e+06 | 1.847881e+06 | 8.234564e+04 | 0.0019720 | 0.0014860 | 0.0000000 | 0.000000e+00 | 3.0302000 | 2.284165e+00 | 6.017330e-01 | 7350.00 | 45.765490 | 5.540430e+03 | 7350.000000 | 5.540430e+03 | 1.187710e+02 | 66.129470 | 1.000000 | 0.753800 | NA | -1.296330e+01 | 5861950 | 1537.00 | 3.458000e+03 | 4.935506e+04 | 3.720384e+04 | 31.388880 | 23.660940 | 1.255000e+00 | 9.460190e-01 | 1.085428e+05 | 8.181953e+04 | 0.083105 | 0.041279 | 0.048105 |
| 2011-04-06 | BTC | 3806 | 148 | 652817 | 4410.9260 | 2.352093e+00 | 4.332404e+06 | 1.841935e+06 | 8.234564e+04 | 0.0027810 | 0.0020580 | 0.0000000 | 0.000000e+00 | 4.7303000 | 3.500422e+00 | 6.058270e-01 | 7400.00 | 46.134660 | 5.476000e+03 | 7400.000000 | 5.476000e+03 | 1.181207e+02 | 65.148060 | 1.000000 | 0.740000 | NA | -1.567760e+01 | 5854600 | 1701.00 | 3.631000e+03 | 4.956456e+04 | 3.667777e+04 | 22.831270 | 16.895140 | 1.800000e+00 | 1.332000e+00 | 8.290033e+04 | 6.134624e+04 | 0.083395 | 0.041073 | 0.048047 |
| 2011-04-05 | BTC | 4246 | 194 | 750988 | 3871.0720 | 2.278514e+00 | 4.184793e+06 | 1.836633e+06 | 7.028701e+04 | 0.0026740 | 0.0019140 | 0.0000000 | 0.000000e+00 | 5.0305000 | 3.600288e+00 | 6.778330e-01 | 9700.00 | 60.550350 | 6.942211e+03 | 9700.000000 | 6.942211e+03 | 1.035924e+02 | 63.259400 | 1.000000 | 0.715692 | NA | -1.910990e+01 | 5847200 | 1881.00 | 4.153000e+03 | 5.644432e+04 | 4.039674e+04 | 26.006140 | 18.612380 | 1.560000e+00 | 1.116479e+00 | 1.080035e+05 | 7.729722e+04 | 0.084971 | 0.040404 | 0.050297 |
| 2011-04-04 | BTC | 4753 | 178 | 843440 | 4738.4270 | 2.170209e+00 | 3.969500e+06 | 1.829087e+06 | 6.897778e+04 | 0.0027430 | 0.0018660 | 0.0000000 | 0.000000e+00 | 6.0081550 | 4.085545e+00 | 6.103450e-01 | 8900.00 | 55.648820 | 6.052000e+03 | 8900.000000 | 6.052000e+03 | 6.748641e+01 | 60.336260 | 1.000000 | 0.680000 | NA | -2.509700e+01 | 5837500 | 2190.00 | 4.722000e+03 | 8.649890e+04 | 5.881925e+04 | 33.357030 | 22.682780 | 2.000000e+00 | 1.360000e+00 | 1.575119e+05 | 1.071081e+05 | 0.085010 | 0.038998 | 0.053866 |
| 2011-04-03 | BTC | 3571 | 175 | 612573 | 3500.4170 | 2.501305e+00 | 4.540479e+06 | 1.815244e+06 | 6.897778e+04 | 0.0025660 | 0.0019990 | 0.0000000 | 0.000000e+00 | 4.1491130 | 3.232159e+00 | 6.000580e-01 | 8750.00 | 54.794460 | 6.816250e+03 | 8750.000000 | 6.816250e+03 | 1.676600e+02 | 69.653880 | 1.000000 | 0.779000 | NA | -1.355010e+01 | 5828600 | 1617.00 | 3.619000e+03 | 3.476440e+04 | 2.708146e+04 | 21.843070 | 17.015750 | 1.260000e+00 | 9.815400e-01 | 7.905007e+04 | 6.158000e+04 | 0.084274 | 0.030941 | 0.051192 |
| 2011-04-02 | BTC | 3350 | 180 | 648528 | 3602.9330 | 2.516393e+00 | 4.551065e+06 | 1.808567e+06 | 6.897778e+04 | 0.0017510 | 0.0013690 | 0.0000000 | 0.000000e+00 | 2.8404000 | 2.221164e+00 | 6.172030e-01 | 9000.00 | 56.444750 | 7.037910e+03 | 9000.000000 | 7.037910e+03 | 9.069541e+01 | 70.030360 | 1.000000 | 0.781990 | NA | -1.672750e+01 | 5819850 | 1622.00 | 3.513000e+03 | 6.416918e+04 | 5.017966e+04 | 27.565630 | 21.556050 | 1.700000e+00 | 1.329383e+00 | 9.683807e+04 | 7.572641e+04 | 0.084269 | 0.031645 | 0.051280 |
| 2011-04-01 | BTC | 3259 | 176 | 609619 | 3463.7440 | 2.494341e+00 | 4.498237e+06 | 1.803377e+06 | 6.897778e+04 | 0.0024590 | 0.0019030 | 0.0000000 | 0.000000e+00 | 3.4100000 | 2.639715e+00 | 6.034870e-01 | 8800.00 | 55.275910 | 6.812168e+03 | 8800.000000 | 6.812168e+03 | 1.503123e+02 | 69.705930 | 1.000000 | 0.774110 | NA | -1.763910e+01 | 5810850 | 1387.00 | 3.233000e+03 | 3.865852e+04 | 2.992594e+04 | 23.706620 | 18.351530 | 1.510000e+00 | 1.168906e+00 | 7.664350e+04 | 5.933050e+04 | 0.084272 | 0.031514 | 0.063986 |
| 2011-03-31 | BTC | 4121 | 201 | 782732 | 3894.1890 | 2.534094e+00 | 4.552346e+06 | 1.796439e+06 | 6.897778e+04 | 0.0020740 | 0.0016270 | 0.0000000 | 0.000000e+00 | 3.9100000 | 3.067825e+00 | 6.892100e-01 | 10050.00 | 63.223340 | 7.885331e+03 | 10050.000000 | 7.885331e+03 | 9.248543e+01 | 70.834700 | 1.000000 | 0.784610 | NA | -1.481790e+01 | 5802050 | 1885.00 | 4.210000e+03 | 6.273475e+04 | 4.922231e+04 | 32.182980 | 25.251090 | 2.020000e+00 | 1.584912e+00 | 1.354903e+05 | 1.063071e+05 | 0.084259 | 0.031854 | 0.064958 |
| 2011-03-30 | BTC | 3574 | 156 | 639742 | 4100.9100 | 2.556738e+00 | 4.573979e+06 | 1.788990e+06 | 6.897778e+04 | 0.0026360 | 0.0020810 | 0.0000000 | 0.000000e+00 | 4.0509000 | 3.199021e+00 | 5.349090e-01 | 7800.00 | 49.154010 | 6.159709e+03 | 7800.000000 | 6.159709e+03 | 8.645303e+01 | 71.672490 | 1.000000 | 0.789706 | NA | -8.197270e+00 | 5792000 | 1537.00 | 3.438000e+03 | 6.699592e+04 | 5.290710e+04 | 35.055820 | 27.683800 | 1.700000e+00 | 1.342501e+00 | 1.205219e+05 | 9.517690e+04 | 0.084263 | 0.034578 | 0.065643 |
| 2011-03-29 | BTC | 4473 | 163 | 863253 | 5296.0310 | 2.569992e+00 | 4.584036e+06 | 1.783677e+06 | 6.897778e+04 | 0.0014670 | 0.0011620 | 0.0000000 | 0.000000e+00 | 3.4801000 | 2.758014e+00 | 5.589110e-01 | 8150.00 | 51.428890 | 6.458956e+03 | 8150.000000 | 6.458956e+03 | 1.204986e+02 | 72.369460 | 1.000000 | 0.792510 | NA | -1.145470e+01 | 5784200 | 2373.00 | 5.123000e+03 | 4.800223e+04 | 3.804224e+04 | 21.428600 | 16.982380 | 1.170000e+00 | 9.272370e-01 | 1.097787e+05 | 8.700074e+04 | 0.084258 | 0.035226 | 0.065683 |
| 2011-03-28 | BTC | 5444 | 168 | 1118278 | 6656.4170 | 2.582370e+00 | 4.590461e+06 | 1.777615e+06 | 6.897778e+04 | 0.0014440 | 0.0011480 | 0.0000000 | 0.000000e+00 | 4.3000000 | 3.417384e+00 | 5.760560e-01 | 8400.00 | 53.081260 | 6.675820e+03 | 8400.000000 | 6.675820e+03 | 9.829393e+01 | 72.644890 | 1.000000 | 0.794741 | NA | -1.704170e+01 | 5776050 | 2977.00 | 6.013000e+03 | 5.876304e+04 | 4.670137e+04 | 22.382480 | 17.788270 | 8.800000e-01 | 6.993720e-01 | 1.345859e+05 | 1.069608e+05 | 0.084256 | 0.037106 | 0.065908 |
| 2011-03-27 | BTC | 4933 | 143 | 977630 | 6836.5730 | 2.676754e+00 | 4.741008e+06 | 1.771178e+06 | 6.897778e+04 | 0.0027320 | 0.0022450 | 0.0000000 | 0.000000e+00 | 6.4002330 | 5.260991e+00 | 4.903330e-01 | 7150.00 | 45.248060 | 5.877300e+03 | 7150.000000 | 5.877300e+03 | 9.666665e+01 | 75.532690 | 1.000000 | 0.822000 | NA | -1.012980e+01 | 5767650 | 2343.00 | 5.057000e+03 | 5.966536e+04 | 4.904492e+04 | 29.332610 | 24.111410 | 1.050000e+00 | 8.631000e-01 | 1.483350e+05 | 1.219314e+05 | 0.084186 | 0.037929 | 0.065652 |
| 2011-03-26 | BTC | 4838 | 138 | 1113149 | 8066.2970 | 2.792548e+00 | 4.926380e+06 | 1.764117e+06 | 6.897778e+04 | 0.0013940 | 0.0011920 | 0.0000000 | 0.000000e+00 | 4.4501000 | 3.805726e+00 | 4.731890e-01 | 6900.00 | 43.720160 | 5.900880e+03 | 6900.000000 | 5.900880e+03 | 4.518717e+01 | 79.004390 | 1.000000 | 0.855200 | NA | -1.353710e+01 | 5760500 | 3192.00 | 6.121000e+03 | 1.274809e+05 | 1.090216e+05 | 50.368580 | 43.075210 | 1.040000e+00 | 8.894080e-01 | 3.083061e+05 | 2.636633e+05 | 0.084101 | 0.039805 | 0.065310 |
| 2011-03-25 | BTC | 4172 | 173 | 754848 | 4363.2830 | 2.911459e+00 | 5.084859e+06 | 1.746498e+06 | 6.939483e+04 | 0.0028340 | 0.0025040 | 0.0000000 | 0.000000e+00 | 5.1827000 | 4.580315e+00 | 5.967870e-01 | 8650.00 | 54.874340 | 7.644611e+03 | 8650.000000 | 7.644611e+03 | 9.410407e+01 | 83.088710 | 1.000000 | 0.883770 | NA | -1.803330e+00 | 5753600 | 1829.00 | 4.165000e+03 | 6.114082e+04 | 5.403442e+04 | 69.673480 | 61.575330 | 2.010000e+00 | 1.776378e+00 | 2.901900e+05 | 2.564613e+05 | 0.084031 | 0.043340 | 0.065215 |
| 2011-03-24 | BTC | 4450 | 152 | 802268 | 5278.0790 | 2.884818e+00 | 5.011747e+06 | 1.737283e+06 | 7.619262e+04 | 0.0041310 | 0.0036040 | 0.0000000 | 0.000000e+00 | 8.4102320 | 7.336871e+00 | 5.757080e-01 | 7600.00 | 48.285890 | 6.630045e+03 | 7600.000000 | 6.630045e+03 | 4.674677e+01 | 82.627480 | 1.000000 | 0.872374 | NA | -5.321800e-01 | 5744950 | 2036.00 | 4.409000e+03 | 1.228951e+05 | 1.072106e+05 | 58.771680 | 51.270910 | 2.580000e+00 | 2.250726e+00 | 2.591244e+05 | 2.260534e+05 | 0.084038 | 0.043543 | 0.065745 |
| 2011-03-23 | BTC | 6561 | 157 | 1378218 | 8778.4590 | 2.843456e+00 | 4.875084e+06 | 1.714493e+06 | 7.619262e+04 | 0.0040220 | 0.0034180 | 0.0000000 | 0.000000e+00 | 16.9935600 | 1.443960e+01 | 5.946460e-01 | 7850.00 | 49.940300 | 6.670224e+03 | 7850.000000 | 6.670224e+03 | 6.843510e+01 | 81.909150 | 1.000000 | 0.849710 | NA | 1.670669e+00 | 5737350 | 4225.00 | 7.406000e+03 | 8.383636e+04 | 7.123659e+04 | 31.985080 | 27.178040 | 1.030000e+00 | 8.752010e-01 | 2.368815e+05 | 2.012806e+05 | 0.084044 | 0.044181 | 0.065720 |
| 2011-03-22 | BTC | 3967 | 119 | 754951 | 6344.1260 | 2.717423e+00 | 4.635912e+06 | 1.705995e+06 | 7.619262e+04 | 0.0049780 | 0.0040280 | 0.0000000 | 0.000000e+00 | 11.0502000 | 8.941052e+00 | 4.507190e-01 | 5950.00 | 37.904700 | 4.814325e+03 | 5950.000000 | 4.814325e+03 | 4.999635e+01 | 78.902220 | 1.000000 | 0.809130 | NA | -6.458930e+00 | 5729500 | 2220.00 | 4.097000e+03 | 1.145984e+05 | 9.272502e+04 | 48.431490 | 39.187380 | 6.780000e+00 | 5.485903e+00 | 1.984238e+05 | 1.605507e+05 | 0.084010 | 0.043651 | 0.065700 |
| 2011-03-21 | BTC | 4824 | 148 | 1614564 | 10909.2200 | 2.560319e+00 | 4.344003e+06 | 1.696664e+06 | 7.619262e+04 | 0.0015990 | 0.0012140 | 0.0000000 | 0.000000e+00 | 9.2478930 | 7.018873e+00 | 5.605580e-01 | 7400.00 | 47.190990 | 5.616378e+03 | 7400.000000 | 5.616378e+03 | 5.785363e+01 | 75.167890 | 1.000000 | 0.758970 | NA | -1.960300e+01 | 5723550 | 5783.00 | 8.217000e+03 | 9.893156e+04 | 7.508608e+04 | 21.225130 | 16.109240 | 5.000000e-02 | 3.794900e-02 | 1.744069e+05 | 1.323696e+05 | 0.083930 | 0.044476 | 0.065848 |
| 2011-03-20 | BTC | 4447 | 137 | 1347866 | 9838.4380 | 2.508713e+00 | 4.238525e+06 | 1.689522e+06 | 7.619262e+04 | 0.0006750 | 0.0005010 | 0.0000000 | 0.000000e+00 | 2.5170790 | 1.866414e+00 | 5.188950e-01 | 6850.00 | 43.740100 | 5.079275e+03 | 6850.000000 | 5.079275e+03 | 9.638204e+01 | 74.252760 | 1.000000 | 0.741500 | NA | -1.751540e+01 | 5716150 | 3728.00 | 6.573000e+03 | 5.930721e+04 | 4.397630e+04 | 21.135180 | 15.671730 | 1.360000e+00 | 1.008440e+00 | 1.389215e+05 | 1.030103e+05 | 0.083950 | 0.045322 | 0.071147 |
| 2011-03-19 | BTC | 2955 | 115 | 882343 | 7672.5480 | 2.591564e+00 | 4.367615e+06 | 1.685320e+06 | 7.619262e+04 | 0.0004090 | 0.0003130 | 0.0000000 | 0.000000e+00 | 1.1877930 | 9.086620e-01 | 4.355690e-01 | 5750.00 | 36.760200 | 4.398750e+03 | 5750.000000 | 4.398750e+03 | 9.065211e+01 | 77.033970 | 1.000000 | 0.765000 | NA | -2.643690e+01 | 5709300 | 2901.00 | 4.250000e+03 | 6.298033e+04 | 4.817995e+04 | 25.474120 | 19.487700 | 5.800000e-01 | 4.437000e-01 | 1.082650e+05 | 8.282273e+04 | 0.083884 | 0.051831 | 0.070922 |
| 2011-03-18 | BTC | 3336 | 120 | 847565 | 7063.0420 | 2.721168e+00 | 4.574014e+06 | 1.680901e+06 | 7.619262e+04 | 0.0005330 | 0.0004270 | 0.0000000 | 0.000000e+00 | 1.4014000 | 1.123866e+00 | 4.545070e-01 | 6000.00 | 38.397140 | 4.811755e+03 | 6000.000000 | 4.811755e+03 | 6.432088e+01 | 81.224850 | 1.000000 | 0.801959 | NA | -2.226720e+01 | 5703550 | 2631.00 | 4.207000e+03 | 8.867338e+04 | 7.111243e+04 | 42.960270 | 34.452390 | 1.120000e+00 | 8.981940e-01 | 1.807339e+05 | 1.449412e+05 | 0.083777 | 0.051452 | 0.072314 |
| 2011-03-17 | BTC | 3133 | 141 | 906748 | 6430.8370 | 2.803301e+00 | 4.702872e+06 | 1.677620e+06 | 7.619262e+04 | 0.0004460 | 0.0003680 | 0.0000000 | 0.000000e+00 | 1.3693930 | 1.130324e+00 | 5.340450e-01 | 7050.00 | 45.164150 | 5.819211e+03 | 7050.000000 | 5.819211e+03 | 5.958862e+01 | 84.563830 | 1.000000 | 0.825420 | NA | -2.138860e+01 | 5697550 | 3073.00 | 4.534000e+03 | 9.561473e+04 | 7.892231e+04 | 35.472840 | 29.279990 | 5.000000e-01 | 4.127100e-01 | 1.608339e+05 | 1.327555e+05 | 0.083721 | 0.051339 | 0.073634 |
| 2011-03-16 | BTC | 3221 | 136 | 982930 | 7227.4260 | 2.905245e+00 | 4.843820e+06 | 1.667267e+06 | 7.619262e+04 | 0.0005620 | 0.0004790 | 0.0000000 | 0.000000e+00 | 1.8000000 | 1.532181e+00 | 5.151080e-01 | 6800.00 | 43.616550 | 5.788239e+03 | 6800.000000 | 5.788239e+03 | 6.259834e+01 | 88.398660 | 1.000000 | 0.851212 | NA | -2.044840e+01 | 5690500 | 3202.00 | 4.597000e+03 | 9.090496e+04 | 7.737936e+04 | 32.948450 | 28.046100 | 2.700000e-01 | 2.298270e-01 | 1.514640e+05 | 1.289279e+05 | 0.083652 | 0.051203 | 0.073428 |
| 2011-03-15 | BTC | 3265 | 112 | 918456 | 8200.5000 | 3.009477e+00 | 4.957550e+06 | 1.647313e+06 | 7.619262e+04 | 0.0006100 | 0.0005320 | 0.0000000 | 0.000000e+00 | 1.6614000 | 1.449140e+00 | 4.242060e-01 | 5600.00 | 35.962490 | 4.884544e+03 | 5600.000000 | 4.884544e+03 | 8.152860e+01 | 91.786460 | 1.000000 | 0.872240 | NA | -1.692950e+01 | 5683700 | 2725.00 | 4.374000e+03 | 6.971418e+04 | 6.080750e+04 | 27.397570 | 23.897260 | 9.000000e-01 | 7.850160e-01 | 1.198370e+05 | 1.045266e+05 | 0.083671 | 0.051324 | 0.073539 |
| 2011-03-14 | BTC | 2899 | 112 | 826565 | 7380.0450 | 3.099761e+00 | 5.075795e+06 | 1.637480e+06 | 7.619262e+04 | 0.0007100 | 0.0006350 | 0.0000000 | 0.000000e+00 | 1.8052230 | 1.613734e+00 | 4.242060e-01 | 5600.00 | 35.997960 | 5.005980e+03 | 5600.000000 | 5.005980e+03 | 4.622334e+01 | 95.015880 | 1.000000 | 0.893925 | NA | -1.712970e+01 | 5678100 | 2543.00 | 3.627000e+03 | 1.228405e+05 | 1.098102e+05 | 47.658210 | 42.602870 | 4.000000e-01 | 3.575700e-01 | 1.728563e+05 | 1.545206e+05 | 0.083623 | 0.051355 | 0.078541 |
| 2011-03-13 | BTC | 2864 | 117 | 807151 | 6898.7260 | 3.125419e+00 | 5.062650e+06 | 1.619831e+06 | 7.619262e+04 | 0.0007440 | 0.0006640 | 0.0000000 | 0.000000e+00 | 1.8953930 | 1.691619e+00 | 4.431440e-01 | 5850.00 | 37.642130 | 5.221067e+03 | 5850.000000 | 5.221067e+03 | 3.812645e+01 | 96.893290 | 1.000000 | 0.892490 | NA | -1.532910e+01 | 5672500 | 2549.00 | 3.852000e+03 | 1.487812e+05 | 1.327858e+05 | 62.790780 | 56.040140 | 8.200000e-01 | 7.318420e-01 | 2.418701e+05 | 2.158666e+05 | 0.083673 | 0.051618 | 0.078562 |
| 2011-03-12 | BTC | 3286 | 140 | 872889 | 6234.9210 | 3.231808e+00 | 5.200939e+06 | 1.609297e+06 | 7.619262e+04 | 0.0005350 | 0.0004910 | 0.0000000 | 0.000000e+00 | 1.5369360 | 1.410624e+00 | 5.302580e-01 | 7000.00 | 45.088370 | 6.424709e+03 | 7000.000000 | 6.424709e+03 | 7.217446e+01 | 101.972500 | 1.000000 | 0.917816 | NA | -6.312180e+00 | 5666650 | 2872.00 | 4.345000e+03 | 7.851323e+04 | 7.206066e+04 | 35.890600 | 32.940950 | 9.200000e-01 | 8.443900e-01 | 1.559446e+05 | 1.431284e+05 | 0.083622 | 0.053378 | 0.078526 |
| 2011-03-11 | BTC | 3072 | 130 | 624005 | 4800.0380 | 3.132771e+00 | 4.980492e+06 | 1.589804e+06 | 7.619262e+04 | 0.0032670 | 0.0028750 | 0.0000000 | 0.000000e+00 | 5.6122290 | 4.938762e+00 | 4.923820e-01 | 6500.00 | 41.919550 | 5.720000e+03 | 6500.000000 | 5.720000e+03 | 7.691751e+01 | 99.115680 | 1.000000 | 0.880000 | NA | -1.339010e+01 | 5659650 | 1718.00 | 3.070000e+03 | 7.358077e+04 | 6.475108e+04 | 54.662860 | 48.103310 | 3.000000e+00 | 2.640000e+00 | 1.678150e+05 | 1.476772e+05 | 0.083598 | 0.053058 | 0.078488 |
| 2011-03-10 | BTC | 2916 | 110 | 550930 | 5008.4550 | 3.286687e+00 | 5.204687e+06 | 1.583566e+06 | 7.619262e+04 | 0.0019980 | 0.0018390 | 0.0000000 | 0.000000e+00 | 3.1883370 | 2.935408e+00 | 4.166310e-01 | 5500.00 | 35.511180 | 5.063687e+03 | 5500.000000 | 5.063687e+03 | 2.951123e+01 | 104.910600 | 1.000000 | 0.920670 | NA | 2.908830e-01 | 5653150 | 1596.00 | 2.961000e+03 | 1.915593e+05 | 1.763629e+05 | 141.721200 | 130.478500 | 2.000000e+00 | 1.841341e+00 | 4.196366e+05 | 3.863470e+05 | 0.083557 | 0.055890 | 0.078074 |
| 2011-03-09 | BTC | 3353 | 160 | 628453 | 3927.8310 | 3.083894e+00 | 4.856979e+06 | 1.574950e+06 | 6.331568e+04 | 0.0019220 | 0.0016530 | 0.0000000 | 0.000000e+00 | 3.1777930 | 2.732902e+00 | 5.035900e-01 | 8000.00 | 51.702920 | 6.880000e+03 | 8000.000000 | 6.880000e+03 | 7.695486e+01 | 101.780600 | 1.000000 | 0.860000 | NA | -3.307920e+00 | 5647650 | 1653.00 | 3.093000e+03 | 7.338913e+04 | 6.311465e+04 | 78.799580 | 67.767640 | 5.620000e+00 | 4.833200e+00 | 2.437271e+05 | 2.096053e+05 | 0.083486 | 0.054741 | 0.077818 |
| 2011-03-08 | BTC | 3893 | 187 | 837786 | 4480.1390 | 3.114009e+00 | 4.884341e+06 | 1.568505e+06 | 5.558952e+04 | 0.0017840 | 0.0015450 | 0.0000000 | 0.000000e+00 | 4.0500000 | 3.507590e+00 | 5.167500e-01 | 9350.00 | 60.513510 | 8.097769e+03 | 9350.000000 | 8.097769e+03 | 6.206282e+01 | 103.686100 | 1.000000 | 0.866072 | NA | -3.555500e+00 | 5639650 | 2270.00 | 4.281000e+03 | 9.087003e+04 | 7.869995e+04 | 44.556560 | 38.589170 | 3.220000e+00 | 2.788751e+00 | 1.907466e+05 | 1.652002e+05 | 0.083479 | 0.054753 | 0.077764 |
| 2011-03-07 | BTC | 3410 | 211 | 639046 | 3028.6540 | 3.173087e+00 | 4.941060e+06 | 1.557178e+06 | 5.558952e+04 | 0.0034480 | 0.0030260 | 0.0000000 | 0.000000e+00 | 5.9270750 | 5.201505e+00 | 5.830710e-01 | 10550.00 | 68.393340 | 9.258510e+03 | 10550.000000 | 9.258510e+03 | 5.743034e+01 | 106.721000 | 1.000000 | 0.877584 | NA | -3.739020e+00 | 5630300 | 1719.00 | 3.161000e+03 | 9.803703e+04 | 8.603572e+04 | 64.103580 | 56.256260 | 2.000000e+00 | 1.755168e+00 | 2.026314e+05 | 1.778261e+05 | 0.083459 | 0.054768 | 0.077979 |
| 2011-03-06 | BTC | 3340 | 274 | 650741 | 2374.9670 | 3.207446e+00 | 4.972192e+06 | 1.550203e+06 | 5.558952e+04 | 0.0029300 | 0.0025930 | 0.0000000 | 0.000000e+00 | 5.2014000 | 4.602048e+00 | 7.571630e-01 | 13700.00 | 88.980830 | 1.212136e+04 | 13700.000000 | 1.212136e+04 | 7.962414e+01 | 109.204700 | 1.000000 | 0.884771 | NA | 9.101817e+00 | 5619750 | 1775.00 | 3.267000e+03 | 7.057847e+04 | 6.244578e+04 | 56.289000 | 49.802880 | 1.260000e+00 | 1.114811e+00 | 1.838962e+05 | 1.627060e+05 | 0.083453 | 0.058845 | 0.077953 |
| 2011-03-05 | BTC | 3547 | 277 | 832099 | 3003.9680 | 3.307118e+00 | 5.089400e+06 | 1.538923e+06 | 5.558952e+04 | 0.0014230 | 0.0012920 | 0.0000000 | 0.000000e+00 | 2.4732000 | 2.245271e+00 | 7.654530e-01 | 13850.00 | 90.174900 | 1.257359e+04 | 13850.000000 | 1.257359e+04 | 8.235032e+01 | 112.981000 | 1.000000 | 0.907841 | NA | 3.083193e+01 | 5606050 | 1738.00 | 3.137000e+03 | 6.807563e+04 | 6.180182e+04 | 40.829550 | 37.066720 | 1.970000e+00 | 1.788446e+00 | 1.280823e+05 | 1.162783e+05 | 0.083412 | 0.064836 | 0.077778 |
| 2011-03-04 | BTC | 3311 | 221 | 694781 | 3143.8050 | 3.312313e+00 | 5.039131e+06 | 1.521333e+06 | 5.558952e+04 | 0.0004020 | 0.0003620 | 0.0000000 | 0.000000e+00 | 0.7108000 | 6.405020e-01 | 6.107050e-01 | 11050.00 | 72.122780 | 9.957155e+03 | 11050.000000 | 9.957155e+03 | 4.839658e+01 | 113.492000 | 1.000000 | 0.901100 | NA | 2.421516e+01 | 5592200 | 1767.00 | 3.195000e+03 | 1.155495e+05 | 1.041217e+05 | 71.554560 | 64.477820 | 1.940000e+00 | 1.748134e+00 | 2.286168e+05 | 2.060066e+05 | 0.083418 | 0.065565 | 0.077768 |
| 2011-03-03 | BTC | 4893 | 186 | 938450 | 5045.4300 | 3.472914e+00 | 5.241109e+06 | 1.509139e+06 | 5.558952e+04 | 0.0023300 | 0.0021880 | 0.0000000 | 0.000000e+00 | 7.0163000 | 6.588821e+00 | 5.139870e-01 | 9300.00 | 60.820800 | 8.733382e+03 | 9300.000000 | 8.733382e+03 | 3.178869e+01 | 120.862100 | 1.000000 | 0.939073 | NA | 3.272932e+01 | 5581150 | 3011.00 | 5.713000e+03 | 1.755703e+05 | 1.648734e+05 | 52.633210 | 49.426450 | 6.100000e-01 | 5.728350e-01 | 3.006935e+05 | 2.823733e+05 | 0.083331 | 0.064989 | 0.077512 |
| 2011-03-02 | BTC | 3528 | 168 | 612041 | 3643.1010 | 3.496296e+00 | 5.236982e+06 | 1.497866e+06 | 5.558952e+04 | 0.0002600 | 0.0002450 | 0.0000000 | 0.000000e+00 | 0.4578000 | 4.302860e-01 | 4.642460e-01 | 8400.00 | 55.026610 | 7.895160e+03 | 8400.000000 | 7.895160e+03 | 1.518848e+01 | 125.865100 | 1.000000 | 0.939900 | NA | 7.898191e+01 | 5571850 | 1758.00 | 3.219000e+03 | 3.668472e+05 | 3.447996e+05 | 756.354400 | 710.897500 | 1.450000e+00 | 1.362855e+00 | 2.434705e+06 | 2.288379e+06 | 0.083324 | 0.083608 | 0.077508 |
| 2011-03-01 | BTC | 5342 | 130 | 897570 | 6904.3850 | 3.455565e+00 | 5.124477e+06 | 1.482963e+06 | 5.558952e+04 | 0.0001230 | 0.0001130 | 0.0000000 | 0.000000e+00 | 0.3308540 | 3.047480e-01 | 3.592380e-01 | 6500.00 | 42.644400 | 5.987130e+03 | 6500.000000 | 5.987130e+03 | 1.104576e+01 | 135.215800 | 1.000000 | 0.921097 | NA | 9.304459e+01 | 5563450 | 2697.00 | 5.055000e+03 | 5.036727e+05 | 4.639314e+05 | 204.810600 | 188.650400 | 1.300000e+00 | 1.197426e+00 | 1.035317e+06 | 9.536277e+05 | 0.083428 | 0.084765 | 0.077547 |
| 2011-02-28 | BTC | 3029 | 150 | 573960 | 3826.4000 | 3.662643e+00 | 4.780205e+06 | 1.305124e+06 | 5.558952e+04 | 0.0003900 | 0.0003360 | 0.0000000 | 0.000000e+00 | 0.6044540 | 5.199640e-01 | 4.145050e-01 | 7500.00 | 49.262640 | 6.451657e+03 | 7500.000000 | 6.451657e+03 | 6.844497e+01 | 145.488900 | 1.000000 | 0.860221 | NA | 9.595010e+01 | 5556950 | 1549.00 | 2.818000e+03 | 8.118858e+04 | 6.984012e+04 | 43.404560 | 37.337510 | 1.375000e+00 | 1.182804e+00 | 1.223141e+05 | 1.052171e+05 | 0.083333 | 0.085091 | 0.077307 |
| 2011-02-27 | BTC | 3685 | 244 | 729707 | 2990.6020 | 3.857376e+00 | 4.966942e+06 | 1.287648e+06 | 4.524070e+04 | 0.0005300 | 0.0004740 | 0.0000000 | 0.000000e+00 | 1.0900000 | 9.755860e-01 | 5.487380e-01 | 12200.00 | 80.242190 | 1.091940e+04 | 12200.000000 | 1.091940e+04 | 4.712679e+01 | 154.201800 | 1.000000 | 0.895033 | NA | 1.013645e+02 | 5549450 | 2058.00 | 3.748000e+03 | 1.177557e+05 | 1.053953e+05 | 51.074040 | 45.712960 | 1.950000e+00 | 1.745315e+00 | 1.914255e+05 | 1.713322e+05 | 0.083245 | 0.084549 | 0.076978 |
| 2011-02-26 | BTC | 3482 | 276 | 598754 | 2169.3990 | 4.201363e+00 | 5.304686e+06 | 1.262611e+06 | 3.645989e+04 | 0.0003050 | 0.0002930 | 0.0000000 | 0.000000e+00 | 0.5004960 | 4.794750e-01 | 5.002310e-01 | 13800.00 | 90.965730 | 1.322040e+04 | 13800.000000 | 1.322040e+04 | 7.475299e+01 | 170.430300 | 1.000000 | 0.958000 | NA | 1.274454e+02 | 5537250 | 1639.00 | 3.004000e+03 | 7.407396e+04 | 7.096285e+04 | 53.636300 | 51.383570 | 2.605000e+00 | 2.495590e+00 | 1.611234e+05 | 1.543563e+05 | 0.083314 | 0.082921 | 0.076370 |
| 2011-02-25 | BTC | 3465 | 225 | 639413 | 2841.8360 | 4.097084e+00 | 5.052035e+06 | 1.233081e+06 | 3.645989e+04 | 0.0002500 | 0.0002280 | 0.0000000 | 0.000000e+00 | 0.4609720 | 4.216290e-01 | 4.077970e-01 | 11250.00 | 74.342120 | 1.028984e+04 | 11250.000000 | 1.028984e+04 | 8.855213e+01 | 166.194200 | 1.000000 | 0.914652 | NA | 1.203529e+02 | 5523450 | 1847.00 | 3.429000e+03 | 6.237512e+04 | 5.705153e+04 | 50.916440 | 46.570820 | 2.330000e+00 | 2.131139e+00 | 1.745925e+05 | 1.596914e+05 | 0.083281 | 0.082874 | 0.076464 |
| 2011-02-24 | BTC | 3644 | 207 | 640269 | 3093.0870 | 4.460751e+00 | 5.452091e+06 | 1.222236e+06 | 3.645989e+04 | 0.0000730 | 0.0000722 | 0.0000000 | 0.000000e+00 | 0.1376950 | 1.361930e-01 | 3.751730e-01 | 10350.00 | 68.534340 | 1.023714e+04 | 10350.000000 | 1.023714e+04 | 7.576389e+01 | 182.739100 | 1.000000 | 0.989095 | NA | 1.412427e+02 | 5512200 | 1886.00 | 3.485000e+03 | 7.275498e+04 | 7.196161e+04 | 63.111120 | 62.422910 | 4.340000e+00 | 4.292673e+00 | 2.199423e+05 | 2.175439e+05 | 0.083009 | 0.080550 | 0.075412 |
| 2011-02-23 | BTC | 3811 | 243 | 705633 | 2903.8400 | 4.111161e+00 | 4.951665e+06 | 1.204444e+06 | 3.645989e+04 | 0.0002000 | 0.0001800 | 0.0000000 | 0.000000e+00 | 0.4078540 | 3.670680e-01 | 4.404210e-01 | 12150.00 | 80.604710 | 1.093500e+04 | 12150.000000 | 1.093500e+04 | 9.680629e+01 | 169.113900 | 1.000000 | 0.900000 | NA | 1.143367e+02 | 5501850 | 2042.00 | 3.737000e+03 | 5.683360e+04 | 5.115024e+04 | 91.436660 | 82.292990 | 2.290000e+00 | 2.061000e+00 | 3.416988e+05 | 3.075289e+05 | 0.082811 | 0.080150 | 0.074969 |
| 2011-02-22 | BTC | 3759 | 211 | 682293 | 3233.6160 | 4.039040e+00 | 4.814696e+06 | 1.192040e+06 | 3.645989e+04 | 0.0001310 | 0.0001150 | 0.0000000 | 0.000000e+00 | 0.2554680 | 2.240560e-01 | 3.824230e-01 | 10550.00 | 70.145000 | 9.252791e+03 | 10550.000000 | 9.252791e+03 | 1.064655e+02 | 166.848300 | 1.000000 | 0.877042 | NA | 9.824633e+01 | 5489700 | 1944.00 | 3.545000e+03 | 5.156316e+04 | 4.522305e+04 | 100.444000 | 88.093550 | 1.870000e+00 | 1.640068e+00 | 3.560738e+05 | 3.122916e+05 | 0.082807 | 0.081392 | 0.074987 |
| 2011-02-21 | BTC | 3317 | 194 | 564400 | 2909.2780 | 3.886516e+00 | 4.579186e+06 | 1.178224e+06 | 3.645989e+04 | 0.0000610 | 0.0000510 | 0.0000000 | 0.000000e+00 | 0.1100000 | 9.193200e-02 | 3.516120e-01 | 9700.00 | 64.617690 | 8.106750e+03 | 9700.000000 | 8.106750e+03 | 1.250137e+02 | 160.927500 | 1.000000 | 0.835747 | NA | 8.992726e+01 | 5479150 | 1804.00 | 3.358000e+03 | 4.382839e+04 | 3.662946e+04 | 68.822260 | 57.518030 | 2.705000e+00 | 2.260697e+00 | 2.311052e+05 | 1.931455e+05 | 0.082790 | 0.081307 | 0.074993 |
| 2011-02-20 | BTC | 3176 | 198 | 573339 | 2895.6520 | 4.045650e+00 | 4.731074e+06 | 1.169423e+06 | 3.645989e+04 | 0.0002850 | 0.0002470 | 0.0000000 | 0.000000e+00 | 0.5000000 | 4.325000e-01 | 3.588610e-01 | 9900.00 | 66.066970 | 8.563500e+03 | 9900.000000 | 8.563500e+03 | 1.023957e+02 | 168.046200 | 1.000000 | 0.865000 | NA | 1.059965e+02 | 5469450 | 1753.00 | 3.238000e+03 | 5.341484e+04 | 4.620384e+04 | 60.784680 | 52.578750 | 2.000000e+00 | 1.730000e+00 | 1.968208e+05 | 1.702500e+05 | 0.082720 | 0.080735 | 0.074700 |
| 2011-02-19 | BTC | 2904 | 161 | 499729 | 3103.9070 | 4.461739e+00 | 5.153969e+06 | 1.155148e+06 | 3.645989e+04 | 0.0003760 | 0.0003550 | 0.0000000 | 0.000000e+00 | 0.5400000 | 5.097750e-01 | 2.918010e-01 | 8050.00 | 53.818540 | 7.599426e+03 | 8050.000000 | 7.599426e+03 | 1.178990e+02 | 185.915800 | 1.000000 | 0.944028 | NA | 1.420585e+02 | 5459550 | 1436.00 | 2.620000e+03 | 4.630701e+04 | 4.371512e+04 | 74.200670 | 70.047520 | 1.600000e+00 | 1.510445e+00 | 1.944058e+05 | 1.835245e+05 | 0.082374 | 0.078390 | 0.073357 |
| 2011-02-18 | BTC | 3589 | 212 | 693696 | 3272.1510 | 4.277138e+00 | 4.900658e+06 | 1.145780e+06 | 3.433788e+04 | 0.0002870 | 0.0002580 | 0.0000000 | 0.000000e+00 | 0.5200000 | 4.674570e-01 | 3.618720e-01 | 10600.00 | 70.971290 | 9.528933e+03 | 10600.000000 | 9.528933e+03 | 9.026424e+01 | 179.198300 | 1.000000 | 0.898956 | NA | 1.872155e+02 | 5451500 | 1815.00 | 3.280000e+03 | 6.039490e+04 | 5.429235e+04 | 36.580170 | 32.883960 | 2.155000e+00 | 1.937250e+00 | 1.199830e+05 | 1.078594e+05 | 0.082365 | 0.085731 | 0.074975 |
| 2011-02-17 | BTC | 3527 | 231 | 684193 | 2961.8740 | 5.000903e+00 | 5.658118e+06 | 1.131419e+06 | 2.599788e+04 | 0.0000654 | 0.0000680 | 0.0000000 | 0.000000e+00 | 0.1334620 | 1.387900e-01 | 2.985360e-01 | 11550.00 | 77.482590 | 1.201111e+04 | 11550.000000 | 1.201111e+04 | 1.288633e+02 | 210.141200 | 1.000000 | 1.039923 | NA | 2.322544e+02 | 5440900 | 2042.00 | 3.695000e+03 | 4.222227e+04 | 4.390792e+04 | 25.752220 | 26.780340 | 1.430000e+00 | 1.487090e+00 | 9.515447e+04 | 9.895334e+04 | 0.081503 | 0.078996 | 0.072540 |
| 2011-02-16 | BTC | 2995 | 232 | 604098 | 2603.8710 | 5.013698e+00 | 5.601393e+06 | 1.117218e+06 | 2.599788e+04 | 0.0003150 | 0.0003250 | 0.0000000 | 0.000000e+00 | 0.5900000 | 6.086960e-01 | 2.998280e-01 | 11600.00 | 77.983550 | 1.196758e+04 | 11600.000000 | 1.196758e+04 | 1.387378e+02 | 211.081300 | 1.000000 | 1.031688 | NA | 1.951896e+02 | 5429350 | 1872.00 | 3.053000e+03 | 3.913390e+04 | 4.037396e+04 | 20.340530 | 20.985080 | 1.110000e+00 | 1.145173e+00 | 6.209964e+04 | 6.406743e+04 | 0.081501 | 0.083477 | 0.072601 |
| 2011-02-15 | BTC | 3347 | 225 | 653812 | 2905.8310 | 5.158172e+00 | 5.688638e+06 | 1.102840e+06 | 2.599788e+04 | 0.0001240 | 0.0001310 | 0.0000000 | 0.000000e+00 | 0.2434620 | 2.556350e-01 | 2.907810e-01 | 11250.00 | 75.792530 | 1.181250e+04 | 11250.000000 | 1.181250e+04 | 9.618329e+01 | 217.394900 | 1.000000 | 1.050000 | NA | 1.714651e+02 | 5417750 | 1956.00 | 3.568000e+03 | 5.632735e+04 | 5.914372e+04 | 24.849210 | 26.091670 | 1.160000e+00 | 1.218000e+00 | 8.866199e+04 | 9.309509e+04 | 0.081502 | 0.086675 | 0.072509 |
| 2011-02-14 | BTC | 4141 | 196 | 742761 | 3789.5970 | 5.318127e+00 | 5.785023e+06 | 1.087793e+06 | 2.599788e+04 | 0.0014970 | 0.0016010 | 0.0000000 | 0.000000e+00 | 2.7300000 | 2.921134e+00 | 2.533030e-01 | 9800.00 | 66.161100 | 1.048612e+04 | 9800.000000 | 1.048612e+04 | 7.016117e+01 | 225.818500 | 1.000000 | 1.070013 | NA | 1.772053e+02 | 5406500 | 1824.00 | 3.335000e+03 | 7.705829e+04 | 8.245334e+04 | 39.235620 | 41.982610 | 1.650000e+00 | 1.765521e+00 | 1.308508e+05 | 1.400120e+05 | 0.081503 | 0.086324 | 0.072631 |
| 2011-02-13 | BTC | 3244 | 198 | 539397 | 2724.2270 | 5.427390e+00 | 5.666535e+06 | 1.044063e+06 | 2.599788e+04 | 0.0001560 | 0.0001640 | 0.0000000 | 0.000000e+00 | 0.2500000 | 2.625000e-01 | 2.558880e-01 | 9900.00 | 66.957590 | 1.039500e+04 | 9900.000000 | 1.039500e+04 | 1.201490e+02 | 228.693900 | 1.000000 | 1.050000 | NA | 1.625066e+02 | 5396700 | 1605.00 | 2.951000e+03 | 4.491671e+04 | 4.716255e+04 | 35.000380 | 36.750400 | 1.270000e+00 | 1.333500e+00 | 1.032861e+05 | 1.084504e+05 | 0.081570 | 0.087221 | 0.072658 |
| 2011-02-12 | BTC | 3312 | 196 | 602769 | 3075.3520 | 5.663188e+00 | 5.810759e+06 | 1.026058e+06 | 2.599788e+04 | 0.0004280 | 0.0004610 | 0.0000000 | 0.000000e+00 | 0.7418690 | 8.002570e-01 | 2.533030e-01 | 9800.00 | 66.403060 | 1.057129e+04 | 9800.000000 | 1.057129e+04 | 1.090449e+02 | 237.878200 | 1.000000 | 1.078703 | NA | 2.396421e+02 | 5386800 | 1735.00 | 3.165000e+03 | 4.939983e+04 | 5.328776e+04 | 41.044340 | 44.274670 | 2.070000e+00 | 2.232916e+00 | 1.299053e+05 | 1.401293e+05 | 0.081598 | 0.093643 | 0.072665 |
| 2011-02-11 | BTC | 4302 | 186 | 712385 | 3830.0270 | 5.620348e+00 | 5.667731e+06 | 1.008431e+06 | 2.599788e+04 | 0.0002260 | 0.0002380 | 0.0000000 | 0.000000e+00 | 0.4891070 | 5.155530e-01 | 2.403790e-01 | 9300.00 | 63.130000 | 9.802846e+03 | 9300.000000 | 9.802846e+03 | 6.064086e+01 | 236.726600 | 1.000000 | 1.054069 | NA | 2.306370e+02 | 5377000 | 2163.00 | 4.006000e+03 | 8.866958e+04 | 9.346390e+04 | 62.920010 | 66.322060 | 1.165000e+00 | 1.227991e+00 | 2.520576e+05 | 2.656862e+05 | 0.081599 | 0.093946 | 0.073022 |
| 2011-02-10 | BTC | 3556 | 186 | 688038 | 3699.1290 | 5.381163e+00 | 5.258483e+06 | 9.772020e+05 | 2.599788e+04 | 0.0004770 | 0.0004670 | 0.0000000 | 0.000000e+00 | 0.8829440 | 8.649790e-01 | 2.403790e-01 | 9300.00 | 63.239380 | 9.110773e+03 | 9300.000000 | 9.110773e+03 | 6.098415e+01 | 228.773000 | 1.000000 | 0.979653 | NA | 1.999642e+02 | 5367700 | 1852.00 | 3.423000e+03 | 8.801795e+04 | 8.622705e+04 | 63.840410 | 62.541450 | 2.100000e+00 | 2.057271e+00 | 2.185257e+05 | 2.140794e+05 | 0.081549 | 0.094434 | 0.072764 |
| 2011-02-09 | BTC | 2127 | 192 | 378757 | 1972.6930 | 5.696026e+00 | 5.444404e+06 | 9.558250e+05 | 2.599788e+04 | 0.0000622 | 0.0000632 | 0.0000000 | 0.000000e+00 | 0.0655170 | 6.656900e-02 | 2.481330e-01 | 9600.00 | 65.392650 | 9.754082e+03 | 9600.000000 | 9.754082e+03 | 6.033750e+01 | 246.503800 | 1.000000 | 1.016050 | NA | 2.111088e+02 | 5358400 | 1054.00 | 1.949000e+03 | 8.880712e+04 | 9.023250e+04 | 66.938830 | 68.013210 | 1.950000e+00 | 1.981298e+00 | 1.304638e+05 | 1.325578e+05 | 0.081476 | 0.093693 | 0.072763 |
| 2011-02-08 | BTC | 1472 | 168 | 271302 | 1614.8930 | 5.354923e+00 | 4.910198e+06 | 9.169503e+05 | 2.512012e+04 | 0.0002490 | 0.0002290 | 0.0000000 | 0.000000e+00 | 0.1773700 | 1.628260e-01 | 2.097860e-01 | 8400.00 | 57.321270 | 7.711200e+03 | 8400.000000 | 7.711200e+03 | 9.446592e+01 | 232.311000 | 1.000000 | 0.918000 | NA | 1.842105e+02 | 5348800 | 711.00 | 1.297000e+03 | 5.662148e+04 | 5.197852e+04 | 52.091310 | 47.819820 | 5.710000e+00 | 5.241780e+00 | 6.756243e+04 | 6.202231e+04 | 0.081538 | 0.093027 | 0.072948 |
| 2011-02-07 | BTC | 1389 | 203 | 267075 | 1315.6400 | 5.252936e+00 | 4.749866e+06 | 9.042307e+05 | 2.201238e+04 | 0.0004610 | 0.0004100 | 0.0000000 | 0.000000e+00 | 0.3154720 | 2.805880e-01 | 2.221310e-01 | 10150.00 | 69.372140 | 9.027627e+03 | 10150.000000 | 9.027627e+03 | 3.649562e+01 | 230.074300 | 1.000000 | 0.889421 | NA | 1.754479e+02 | 5340400 | 685.00 | 1.253000e+03 | 1.463299e+05 | 1.301489e+05 | 123.663700 | 109.989200 | 6.260000e+00 | 5.567778e+00 | 1.549507e+05 | 1.378164e+05 | 0.081558 | 0.093239 | 0.072945 |
| 2011-02-06 | BTC | 1345 | 177 | 298230 | 1684.9150 | 5.591558e+00 | 4.786565e+06 | 8.560341e+05 | 2.201238e+04 | 0.0001480 | 0.0001330 | 0.0000000 | 0.000000e+00 | 0.1011260 | 9.081100e-02 | 1.936810e-01 | 8850.00 | 60.602220 | 7.947300e+03 | 8850.000000 | 7.947300e+03 | 9.729890e+01 | 248.349900 | 1.000000 | 0.898000 | NA | 1.806250e+02 | 5330250 | 684.00 | 1.248000e+03 | 5.478222e+04 | 4.919443e+04 | 49.726710 | 44.654580 | 5.915000e+00 | 5.311670e+00 | 6.205893e+04 | 5.572892e+04 | 0.081619 | 0.093002 | 0.077370 |
| 2011-02-05 | BTC | 1514 | 179 | 283980 | 1586.4800 | 5.790686e+00 | 4.851369e+06 | 8.377882e+05 | 2.201238e+04 | 0.0002560 | 0.0002330 | 0.0000000 | 0.000000e+00 | 0.1782630 | 1.625170e-01 | 1.958690e-01 | 8950.00 | 61.388920 | 8.159460e+03 | 8950.000000 | 8.159460e+03 | 7.541335e+01 | 245.416800 | 1.000000 | 0.911671 | NA | 2.059300e+02 | 5321400 | 697.00 | 1.285000e+03 | 7.056310e+04 | 6.433037e+04 | 63.882550 | 58.239890 | 5.200000e+00 | 4.740692e+00 | 8.208907e+04 | 7.483826e+04 | 0.081619 | 0.092753 | 0.077216 |
| 2011-02-04 | BTC | 1505 | 194 | 291246 | 1501.2680 | 5.360298e+00 | 4.308179e+06 | 8.037200e+05 | 2.201238e+04 | 0.0001730 | 0.0001400 | 0.0000000 | 0.000000e+00 | 0.1235990 | 1.002330e-01 | 2.122830e-01 | 9700.00 | 66.645330 | 7.866302e+03 | 9700.000000 | 7.866302e+03 | 1.116302e+02 | 223.501800 | 1.000000 | 0.810959 | NA | 1.712997e+02 | 5312450 | 714.00 | 1.271000e+03 | 4.758974e+04 | 3.859333e+04 | 43.252420 | 35.075940 | 3.710000e+00 | 3.008658e+00 | 5.497383e+04 | 4.458152e+04 | 0.081842 | 0.091777 | 0.077614 |
| 2011-02-03 | BTC | 1273 | 160 | 233656 | 1460.3500 | 4.686634e+00 | 3.679570e+06 | 7.851198e+05 | 2.201238e+04 | 0.0002500 | 0.0001730 | 0.0000000 | 0.000000e+00 | 0.1600100 | 1.110310e-01 | 1.750790e-01 | 8000.00 | 55.065770 | 5.551187e+03 | 8000.000000 | 5.551187e+03 | 9.945902e+01 | 190.552100 | 1.000000 | 0.693898 | NA | 1.321118e+02 | 5302750 | 641.00 | 1.196000e+03 | 5.331593e+04 | 3.699584e+04 | 50.443790 | 35.002860 | 3.120000e+00 | 2.164963e+00 | 6.033077e+04 | 4.186342e+04 | 0.081163 | 0.088967 | 0.075653 |
| 2011-02-02 | BTC | 1491 | 158 | 307923 | 1948.8800 | 4.955148e+00 | 3.840996e+06 | 7.751526e+05 | 2.201238e+04 | 0.0000800 | 0.0000581 | 0.0000000 | 0.000000e+00 | 0.0581800 | 4.220600e-02 | 1.728900e-01 | 7900.00 | 54.459610 | 5.730935e+03 | 7900.000000 | 5.730935e+03 | 5.749702e+01 | 202.066900 | 1.000000 | 0.725435 | NA | 1.459101e+02 | 5294750 | 727.00 | 1.317000e+03 | 9.208738e+04 | 6.680339e+04 | 81.459280 | 59.093400 | 3.990000e+00 | 2.894485e+00 | 1.072819e+05 | 7.782600e+04 | 0.081162 | 0.087963 | 0.075285 |
| 2011-02-01 | BTC | 1901 | 164 | 424267 | 2586.9940 | 5.023446e+00 | 3.740500e+06 | 7.446084e+05 | 2.201238e+04 | 0.0009020 | 0.0006380 | 0.0000000 | 0.000000e+00 | 0.7700000 | 5.447830e-01 | 1.794560e-01 | 8200.00 | 56.612160 | 5.801583e+03 | 8200.000000 | 5.801583e+03 | 5.726478e+01 | 200.941800 | 1.000000 | 0.707510 | NA | 1.358603e+02 | 5286850 | 854.00 | 1.554000e+03 | 9.232289e+04 | 6.531938e+04 | 82.321270 | 58.243130 | 4.605000e+00 | 3.258084e+00 | 1.279273e+05 | 9.050982e+04 | 0.081158 | 0.088373 | 0.080631 |
| 2011-01-31 | BTC | 2089 | 170 | 471771 | 2775.1240 | 3.889677e+00 | 2.772014e+06 | 7.126590e+05 | 2.201238e+04 | 0.0007400 | 0.0003890 | 0.0000000 | 0.000000e+00 | 0.7810880 | 4.101780e-01 | 1.860210e-01 | 8500.00 | 58.774500 | 4.463663e+03 | 8500.000000 | 4.463663e+03 | 5.815095e+01 | 154.311100 | 1.000000 | 0.525137 | NA | 7.504562e+01 | 5278650 | 1055.00 | 1.965000e+03 | 9.077495e+04 | 4.766927e+04 | 77.797930 | 40.854560 | 3.930000e+00 | 2.063788e+00 | 1.528729e+05 | 8.027921e+04 | 0.078416 | 0.072330 | 0.071800 |
| 2011-01-30 | BTC | 3365 | 156 | 1049800 | 6729.4870 | 3.624083e+00 | 2.514610e+06 | 6.938610e+05 | 2.201238e+04 | 0.0010800 | 0.0005150 | 0.0000000 | 0.000000e+00 | 2.8210880 | 1.346060e+00 | 1.707020e-01 | 7800.00 | 54.021230 | 3.721708e+03 | 7800.000000 | 3.721708e+03 | 1.494372e+02 | 143.389300 | 1.000000 | 0.477142 | NA | 5.904734e+01 | 5270150 | 2612.00 | 5.039000e+03 | 3.526666e+04 | 1.682721e+04 | 85.795810 | 40.936790 | 2.000000e+00 | 9.542840e-01 | 4.323251e+05 | 2.062805e+05 | 0.078307 | 0.070906 | 0.072199 |
| 2011-01-29 | BTC | 2012 | 161 | 470966 | 2925.2550 | 3.359707e+00 | 2.310172e+06 | 6.876111e+05 | 2.201238e+04 | 0.0003390 | 0.0001490 | 0.0000000 | 0.000000e+00 | 0.3919560 | 1.720690e-01 | 1.761730e-01 | 8050.00 | 55.835320 | 3.533950e+03 | 8050.000000 | 3.533950e+03 | 1.049955e+02 | 132.631000 | 1.000000 | 0.439000 | NA | 4.633333e+01 | 5262350 | 1156.00 | 2.088000e+03 | 5.011976e+04 | 2.200257e+04 | 31.160780 | 13.679580 | 1.230000e+00 | 5.399700e-01 | 6.506371e+04 | 2.856297e+04 | 0.078126 | 0.069780 | 0.072291 |
| 2011-01-28 | BTC | 1790 | 158 | 347866 | 2201.6840 | 3.449642e+00 | 2.335453e+06 | 6.770130e+05 | 2.201238e+04 | 0.0001140 | 0.0000509 | 0.0000000 | 0.000000e+00 | 0.1100000 | 4.889300e-02 | 1.728900e-01 | 7900.00 | 54.878860 | 3.511424e+03 | 7900.000000 | 3.511424e+03 | 1.406139e+02 | 135.083100 | 1.000000 | 0.444484 | NA | 4.816135e+01 | 5254300 | 961.00 | 1.764000e+03 | 3.736685e+04 | 1.660897e+04 | 27.457810 | 12.204560 | 1.935000e+00 | 8.600770e-01 | 4.843558e+04 | 2.152884e+04 | 0.078137 | 0.069662 | 0.073724 |
| 2011-01-27 | BTC | 1472 | 160 | 264146 | 1650.9130 | 3.298522e+00 | 2.209784e+06 | 6.699314e+05 | 2.064951e+04 | 0.0002780 | 0.0001170 | 0.0000000 | 0.000000e+00 | 0.1900000 | 8.002800e-02 | 1.642390e-01 | 8000.00 | 55.657210 | 3.369600e+03 | 8000.000000 | 3.369600e+03 | 8.800002e+00 | 128.643800 | 1.000000 | 0.421200 | NA | 4.989324e+01 | 5246400 | 683.00 | 1.243000e+03 | 5.961817e+05 | 2.511117e+05 | 492.942600 | 207.627400 | 2.270000e+00 | 9.561240e-01 | 6.127276e+05 | 2.580809e+05 | 0.078509 | 0.069928 | 0.076833 |
| 2011-01-26 | BTC | 1771 | 180 | 336956 | 1871.9780 | 3.282676e+00 | 2.174382e+06 | 6.623809e+05 | 1.843764e+04 | 0.0006170 | 0.0002560 | 0.0000000 | 0.000000e+00 | 0.5100000 | 2.116930e-01 | 1.649770e-01 | 9000.00 | 62.709990 | 3.735766e+03 | 9000.000000 | 3.735766e+03 | 1.123813e+01 | 150.093100 | 1.000000 | 0.415085 | NA | 5.676285e+01 | 5238400 | 827.00 | 1.495000e+03 | 4.661274e+05 | 1.934826e+05 | 326.583200 | 135.559800 | 1.620000e+00 | 6.724380e-01 | 4.882419e+05 | 2.026620e+05 | 0.078548 | 0.070430 | 0.077089 |
| 2011-01-25 | BTC | 1410 | 156 | 255885 | 1640.2880 | 3.739589e+00 | 2.144054e+06 | 5.733394e+05 | 1.843764e+04 | 0.0001670 | 0.0000684 | 0.0000000 | 0.000000e+00 | 0.1190590 | 4.881400e-02 | 1.429800e-01 | 7800.00 | 54.442190 | 3.198000e+03 | 7800.000000 | 3.198000e+03 | 1.697853e+02 | 171.320500 | 1.000000 | 0.410000 | NA | 5.473910e+01 | 5229400 | 714.00 | 1.293000e+03 | 3.080008e+04 | 1.262803e+04 | 37.602120 | 15.416870 | 1.550000e+00 | 6.355000e-01 | 4.861954e+04 | 1.993401e+04 | 0.078823 | 0.070487 | 0.077099 |
| 2011-01-24 | BTC | 2090 | 188 | 438874 | 2334.4360 | 3.853857e+00 | 2.192550e+06 | 5.689236e+05 | 1.843764e+04 | 0.0002080 | 0.0000872 | 0.0000000 | 0.000000e+00 | 0.2400000 | 1.007760e-01 | 1.723100e-01 | 9400.00 | 65.707830 | 3.947060e+03 | 9400.000000 | 3.947060e+03 | 9.932761e+01 | 174.508800 | 1.000000 | 0.419900 | NA | 6.802721e+01 | 5221600 | 1156.00 | 2.122000e+03 | 5.256947e+04 | 2.207392e+04 | 35.260960 | 14.806080 | 1.030000e+00 | 4.324970e-01 | 7.482375e+04 | 3.141849e+04 | 0.079692 | 0.070544 | 0.077007 |
| 2011-01-23 | BTC | 1918 | 170 | 364688 | 2145.2240 | 4.114674e+00 | 2.305877e+06 | 5.604033e+05 | 1.843764e+04 | 0.0003930 | 0.0001740 | 0.0000000 | 0.000000e+00 | 0.3590590 | 1.588480e-01 | 1.558120e-01 | 8500.00 | 59.523810 | 3.760400e+03 | 8500.000000 | 3.760400e+03 | 8.150909e+01 | 185.337300 | 1.000000 | 0.442400 | NA | 7.838710e+01 | 5212200 | 914.00 | 1.679000e+03 | 6.394624e+04 | 2.828982e+04 | 47.800210 | 21.146810 | 1.100000e+00 | 4.866400e-01 | 8.025655e+04 | 3.550550e+04 | 0.079552 | 0.069347 | 0.076653 |
| 2011-01-22 | BTC | 2184 | 165 | 530184 | 3213.2360 | 4.175273e+00 | 2.289813e+06 | 5.484223e+05 | 1.843764e+04 | 0.0003740 | 0.0001640 | 0.0000000 | 0.000000e+00 | 0.4692340 | 2.064800e-01 | 1.512290e-01 | 8250.00 | 57.867480 | 3.630293e+03 | 8250.000000 | 3.630293e+03 | 1.115592e+02 | 187.480500 | 1.000000 | 0.440036 | NA | 7.603525e+01 | 5203700 | 1256.00 | 2.224000e+03 | 4.664518e+04 | 2.052554e+04 | 30.755800 | 13.533650 | 6.000000e-01 | 2.640210e-01 | 6.840091e+04 | 3.009883e+04 | 0.079593 | 0.069481 | 0.076658 |
| 2011-01-21 | BTC | 1931 | 174 | 377296 | 2168.3680 | 4.033242e+00 | 2.181621e+06 | 5.409101e+05 | 1.843764e+04 | 0.0000517 | 0.0000217 | 0.0000000 | 0.000000e+00 | 0.0504860 | 2.119900e-02 | 1.594780e-01 | 8700.00 | 61.120790 | 3.653217e+03 | 8700.000000 | 3.653217e+03 | 1.151842e+02 | 180.382800 | 1.000000 | 0.419910 | NA | 6.796400e+01 | 5195450 | 976.00 | 1.780000e+03 | 4.510558e+04 | 1.894028e+04 | 33.931980 | 14.248380 | 1.055000e+00 | 4.430050e-01 | 6.039892e+04 | 2.536211e+04 | 0.079839 | 0.069358 | 0.076504 |
| 2011-01-20 | BTC | 1474 | 186 | 267946 | 1440.5700 | 3.787515e+00 | 2.022833e+06 | 5.340790e+05 | 1.843764e+04 | 0.0001300 | 0.0000507 | 0.0000000 | 0.000000e+00 | 0.0973670 | 3.797300e-02 | 1.704760e-01 | 9300.00 | 65.445610 | 3.627000e+03 | 9300.000000 | 3.627000e+03 | 1.297754e+02 | 169.777900 | 1.000000 | 0.390000 | NA | 6.153349e+01 | 5186750 | 749.00 | 1.381000e+03 | 3.996714e+04 | 1.558718e+04 | 38.162550 | 14.883390 | 1.750000e+00 | 6.825000e-01 | 5.270248e+04 | 2.055397e+04 | 0.079970 | 0.068622 | 0.076054 |
| 2011-01-19 | BTC | 1523 | 169 | 281867 | 1667.8520 | 3.072607e+00 | 1.620490e+06 | 5.273990e+05 | 1.843764e+04 | 0.0000685 | 0.0000214 | 0.0000000 | 0.000000e+00 | 0.0500000 | 1.565000e-02 | 1.548950e-01 | 8450.00 | 59.570830 | 2.644766e+03 | 8450.000000 | 2.644766e+03 | 1.044447e+02 | 137.308100 | 1.000000 | 0.312990 | NA | 1.722472e+01 | 5177450 | 730.00 | 1.354000e+03 | 4.957122e+04 | 1.551530e+04 | 43.835040 | 13.719930 | 2.035000e+00 | 6.369350e-01 | 5.935264e+04 | 1.857678e+04 | 0.078887 | 0.060207 | 0.070731 |
| 2011-01-18 | BTC | 1462 | 141 | 269957 | 1914.5890 | 3.110083e+00 | 1.617845e+06 | 5.201936e+05 | 1.843764e+04 | 0.0000815 | 0.0000255 | 0.0000000 | 0.000000e+00 | 0.0576840 | 1.805400e-02 | 1.292320e-01 | 7050.00 | 49.782360 | 2.206580e+03 | 7050.000000 | 2.206580e+03 | 6.457526e+01 | 137.754900 | 1.000000 | 0.312990 | NA | 3.035818e+01 | 5169000 | 708.00 | 1.294000e+03 | 8.004614e+04 | 2.505364e+04 | 80.346730 | 25.147720 | 1.230000e+00 | 3.849780e-01 | 1.039687e+05 | 3.254116e+04 | 0.078909 | 0.062945 | 0.070758 |
| 2011-01-17 | BTC | 1356 | 181 | 244556 | 1351.1380 | 3.484439e+00 | 1.804102e+06 | 5.177595e+05 | 1.843764e+04 | 0.0002410 | 0.0000843 | 0.0000000 | 0.000000e+00 | 0.1580750 | 5.524700e-02 | 1.658940e-01 | 9050.00 | 63.992290 | 3.162975e+03 | 9050.000000 | 3.162975e+03 | 1.139772e+02 | 156.589000 | 1.000000 | 0.349500 | NA | 4.502075e+01 | 5161950 | 655.00 | 1.220000e+03 | 4.528934e+04 | 1.582862e+04 | 49.460140 | 17.286320 | 2.170000e+00 | 7.584150e-01 | 6.034137e+04 | 2.108931e+04 | 0.081803 | 0.058862 | 0.069312 |
| 2011-01-16 | BTC | 1501 | 174 | 283037 | 1626.6490 | 3.890727e+00 | 1.993090e+06 | 5.122667e+05 | 1.843764e+04 | 0.0001180 | 0.0000457 | 0.0000000 | 0.000000e+00 | 0.0862790 | 3.337200e-02 | 1.594780e-01 | 8700.00 | 61.625490 | 3.365073e+03 | 8700.000000 | 3.365073e+03 | 1.309233e+02 | 174.852800 | 1.000000 | 0.386790 | NA | 5.939861e+01 | 5152900 | 731.00 | 1.333000e+03 | 3.935817e+04 | 1.522335e+04 | 48.555660 | 18.780840 | 2.000000e+00 | 7.735800e-01 | 6.472469e+04 | 2.503486e+04 | 0.081472 | 0.054962 | 0.069126 |
| 2011-01-15 | BTC | 1425 | 157 | 302591 | 1927.3310 | 3.934796e+00 | 1.985661e+06 | 5.046415e+05 | 1.727077e+04 | 0.0001310 | 0.0000507 | 0.0000000 | 0.000000e+00 | 0.1049390 | 4.050600e-02 | 1.347900e-01 | 7850.00 | 55.698650 | 3.030100e+03 | 7850.000000 | 3.030100e+03 | 1.432093e+02 | 175.883300 | 1.000000 | 0.386000 | NA | 5.442471e+01 | 5144200 | 799.00 | 1.414000e+03 | 3.592086e+04 | 1.386545e+04 | 40.518390 | 15.640100 | 1.645000e+00 | 6.349700e-01 | 5.729300e+04 | 2.211510e+04 | 0.081729 | 0.055533 | 0.069624 |
| 2011-01-14 | BTC | 1622 | 181 | 372424 | 2057.5910 | 4.107415e+00 | 2.054489e+06 | 5.001902e+05 | 1.630742e+04 | 0.0000601 | 0.0000241 | 0.0000000 | 0.000000e+00 | 0.0649390 | 2.597500e-02 | 1.467270e-01 | 9050.00 | 64.311230 | 3.619910e+03 | 9050.000000 | 3.619910e+03 | 9.372833e+01 | 184.130900 | 1.000000 | 0.399990 | NA | 6.666250e+01 | 5136350 | 1080.00 | 1.653000e+03 | 5.480040e+04 | 2.191961e+04 | 48.801380 | 19.520060 | 7.400000e-01 | 2.959930e-01 | 8.066868e+04 | 3.226667e+04 | 0.081825 | 0.054903 | 0.073431 |
| 2011-01-13 | BTC | 1700 | 188 | 383345 | 2039.0690 | 3.315201e+00 | 1.628430e+06 | 4.912011e+05 | 1.630742e+04 | 0.0000226 | 0.0000072 | 0.0000000 | 0.000000e+00 | 0.0249390 | 7.921000e-03 | 1.524020e-01 | 9400.00 | 66.916310 | 2.985440e+03 | 9400.000000 | 2.985440e+03 | 6.107627e+01 | 147.755300 | 1.000000 | 0.317600 | NA | 2.874458e+01 | 5127300 | 1102.00 | 1.696000e+03 | 8.394914e+04 | 2.666225e+04 | 72.987190 | 23.180730 | 5.500000e-01 | 1.746800e-01 | 1.237863e+05 | 3.931452e+04 | NA | 0.037848 | 0.067498 |
| 2011-01-12 | BTC | 1248 | 167 | 317685 | 1902.3050 | 3.376134e+00 | 1.631585e+06 | 4.832701e+05 | 1.630742e+04 | 0.0002830 | 0.0000903 | 0.0000000 | 0.000000e+00 | 0.2800000 | 8.926400e-02 | 1.353780e-01 | 8350.00 | 59.550790 | 2.661977e+03 | 8350.000000 | 2.661977e+03 | 1.699651e+02 | 150.802100 | 1.000000 | 0.318800 | NA | 4.006691e+01 | 5117900 | 988.00 | 1.478000e+03 | 3.011147e+04 | 9.599525e+03 | 39.898760 | 12.719710 | 3.050000e-01 | 9.723400e-02 | 5.897037e+04 | 1.879973e+04 | NA | 0.039981 | 0.067503 |
| 2011-01-11 | BTC | 1564 | 172 | 393449 | 2287.4940 | 3.474345e+00 | 1.668728e+06 | 4.803000e+05 | 1.630742e+04 | 0.0000439 | 0.0000143 | 0.0000000 | 0.000000e+00 | 0.0521290 | 1.702500e-02 | 1.394310e-01 | 8600.00 | 61.433980 | 2.808674e+03 | 8600.000000 | 2.808674e+03 | 6.313518e+01 | 154.200300 | 1.000000 | 0.326590 | NA | 4.854884e+01 | 5109550 | 1188.00 | 1.855000e+03 | 8.093032e+04 | 2.643103e+04 | 57.052480 | 18.632770 | 1.000000e+00 | 3.265900e-01 | 1.058324e+05 | 3.456379e+04 | NA | 0.039626 | 0.067495 |
| 2011-01-10 | BTC | 1458 | 162 | 380601 | 2349.3890 | 3.567906e+00 | 1.665919e+06 | 4.669179e+05 | 1.630742e+04 | 0.0000504 | 0.0000165 | 0.0000000 | 0.000000e+00 | 0.0588450 | 1.921800e-02 | 1.313250e-01 | 8100.00 | 57.959790 | 2.645379e+03 | 8100.000000 | 2.645379e+03 | 1.141555e+02 | 157.305600 | 1.000000 | 0.326590 | NA | 4.324123e+01 | 5100950 | 1167.00 | 1.770000e+03 | 4.468421e+04 | 1.459342e+04 | 44.911720 | 14.667720 | 2.550000e-01 | 8.328000e-02 | 7.949374e+04 | 2.596186e+04 | NA | 0.040589 | 0.071415 |
| 2011-01-09 | BTC | 1390 | 163 | 351117 | 2154.0920 | 3.583030e+00 | 1.644991e+06 | 4.591060e+05 | 1.630742e+04 | 0.0001410 | 0.0000455 | 0.0000000 | 0.000000e+00 | 0.1500000 | 4.845000e-02 | 1.321350e-01 | 8150.00 | 58.410320 | 2.632450e+03 | 8150.000000 | 2.632450e+03 | 1.996918e+02 | 156.988700 | 1.000000 | 0.323000 | NA | 5.833333e+01 | 5092850 | 1065.00 | 1.654000e+03 | 2.550354e+04 | 8.237645e+03 | 24.712450 | 7.982120 | 1.010000e+00 | 3.262300e-01 | 4.087438e+04 | 1.320243e+04 | NA | 0.044447 | 0.071553 |
| 2011-01-08 | BTC | 1439 | 170 | 375024 | 2206.0240 | 3.603114e+00 | 1.641850e+06 | 4.556751e+05 | 1.630742e+04 | 0.0000145 | 0.0000047 | 0.0000000 | 0.000000e+00 | 0.0176540 | 5.701000e-03 | 1.378100e-01 | 8500.00 | 61.016380 | 2.744650e+03 | 8500.000000 | 2.744650e+03 | 1.421962e+02 | 157.019400 | 1.000000 | 0.322900 | NA | 6.145671e+01 | 5084700 | 1219.00 | 1.874000e+03 | 3.575834e+04 | 1.154637e+04 | 30.744930 | 9.927537 | 9.600000e-01 | 3.099840e-01 | 5.761599e+04 | 1.860420e+04 | NA | 0.044363 | 0.071831 |
| 2011-01-07 | BTC | 1269 | 164 | 282660 | 1723.5370 | 3.596625e+00 | 1.624384e+06 | 4.516412e+05 | 1.630742e+04 | 0.0000491 | 0.0000157 | 0.0000000 | 0.000000e+00 | 0.0435250 | 1.392800e-02 | 1.329460e-01 | 8200.00 | 58.961430 | 2.624000e+03 | 8200.000000 | 2.624000e+03 | 1.904615e+02 | 155.713200 | 1.000000 | 0.320000 | NA | 3.400335e+01 | 5076200 | 887.00 | 1.408000e+03 | 2.665211e+04 | 8.528675e+03 | 39.443520 | 12.621930 | 1.000000e+00 | 3.200000e-01 | 5.553647e+04 | 1.777167e+04 | NA | 0.056703 | 0.073461 |
| 2011-01-06 | BTC | 1166 | 141 | 209626 | 1486.7090 | 3.374090e+00 | 1.510264e+06 | 4.476063e+05 | 1.630742e+04 | 0.0001790 | 0.0000534 | 0.0000000 | 0.000000e+00 | 0.0930860 | 2.774000e-02 | 1.143010e-01 | 7050.00 | 50.774470 | 2.100900e+03 | 7050.000000 | 2.100900e+03 | 2.817605e+02 | 144.017900 | 1.000000 | 0.298000 | NA | 2.766666e+01 | 5068000 | 519.00 | 8.950000e+02 | 1.798691e+04 | 5.360099e+03 | 35.756950 | 10.655570 | 1.000000e+00 | 2.980000e-01 | 3.200247e+04 | 9.536736e+03 | NA | 0.055570 | 0.085032 |
| 2011-01-05 | BTC | 1497 | 154 | 378765 | 2459.5130 | 3.399944e+00 | 1.512800e+06 | 4.449486e+05 | 1.630742e+04 | 0.0000745 | 0.0000223 | 0.0000000 | 0.000000e+00 | 0.0864900 | 2.585300e-02 | 1.248400e-01 | 7700.00 | 55.533050 | 2.301656e+03 | 7700.000000 | 2.301656e+03 | 1.964536e+02 | 143.410500 | 1.000000 | 0.298916 | NA | 4.652760e+01 | 5060950 | 1161.00 | 1.711000e+03 | 2.576156e+04 | 7.700550e+03 | 29.650280 | 8.862952 | 1.300000e-01 | 3.885900e-02 | 5.073163e+04 | 1.516451e+04 | NA | 0.060120 | 0.087590 |
| 2011-01-04 | BTC | 1111 | 141 | 250643 | 1777.6100 | 3.417448e+00 | 1.510669e+06 | 4.420459e+05 | 1.630742e+04 | 0.0000447 | 0.0000134 | 0.0000000 | 0.000000e+00 | 0.0376770 | 1.126400e-02 | 1.143010e-01 | 7050.00 | 50.922670 | 2.107598e+03 | 7050.000000 | 2.107598e+03 | 3.341093e+02 | 143.320700 | 1.000000 | 0.298950 | NA | 4.737489e+01 | 5053250 | 842.00 | 1.289000e+03 | 1.512454e+04 | 4.521481e+03 | 30.779210 | 9.201445 | 1.200000e-01 | 3.587400e-02 | 3.967440e+04 | 1.186066e+04 | NA | 0.060086 | 0.104510 |
| 2011-01-03 | BTC | 1405 | 156 | 394362 | 2527.9620 | 3.386192e+00 | 1.488629e+06 | 4.396174e+05 | 1.596848e+04 | 0.0007300 | 0.0002150 | 0.0000000 | 0.000000e+00 | 0.7282540 | 2.148350e-01 | 1.238320e-01 | 7800.00 | 56.418690 | 2.301000e+03 | 7800.000000 | 2.301000e+03 | 1.627845e+02 | 141.159000 | 1.000000 | 0.295000 | NA | 4.390207e+01 | 5046200 | 997.00 | 1.456000e+03 | 3.099926e+04 | 9.144782e+03 | 46.100440 | 13.599630 | 5.000000e-02 | 1.475000e-02 | 6.712223e+04 | 1.980106e+04 | NA | 0.060239 | 0.105645 |
| 2011-01-02 | BTC | 1097 | 175 | 186426 | 1065.2910 | 3.463746e+00 | 1.511369e+06 | 4.363394e+05 | 1.448416e+04 | 0.0002100 | 0.0000629 | 0.0000000 | 0.000000e+00 | 0.0876770 | 2.630100e-02 | 1.260020e-01 | 8750.00 | 63.388180 | 2.624738e+03 | 8750.000000 | 2.624738e+03 | 1.643774e+02 | 143.623700 | 1.000000 | 0.299970 | NA | 1.948136e+01 | 5038400 | 418.00 | 7.160000e+02 | 3.065142e+04 | 9.194506e+03 | 68.380890 | 20.512210 | 4.400000e+00 | 1.319868e+00 | 4.896071e+04 | 1.468675e+04 | NA | 0.071774 | 0.107792 |
| 2011-01-01 | BTC | 1071 | 181 | 199691 | 1103.2650 | 3.494319e+00 | 1.508895e+06 | 4.318137e+05 | 1.448416e+04 | 0.0001880 | 0.0000565 | 0.0000000 | 0.000000e+00 | 0.0891530 | 2.674600e-02 | 1.303220e-01 | 9050.00 | 65.675540 | 2.715000e+03 | 9050.000000 | 2.715000e+03 | 2.463111e+02 | 143.902400 | 1.000000 | 0.300000 | NA | 1.764706e+01 | 5029650 | 473.00 | 8.420000e+02 | 2.041991e+04 | 6.125973e+03 | 65.482990 | 19.644900 | 6.115000e+00 | 1.834500e+00 | 5.513668e+04 | 1.654100e+04 | NA | 0.071874 | 0.107797 |
| 2010-12-31 | BTC | 876 | 162 | 150554 | 929.3457 | 3.512553e+00 | 1.506180e+06 | 4.287993e+05 | 1.448416e+04 | 0.0000611 | 0.0000183 | 0.0000000 | 0.000000e+00 | 0.0233510 | 7.005000e-03 | 1.166420e-01 | 8100.00 | 58.887380 | 2.430000e+03 | 8100.000000 | 2.430000e+03 | 1.716359e+02 | 144.341500 | 1.000000 | 0.300000 | NA | 3.186813e+01 | 5020600 | 382.00 | 6.680000e+02 | 2.925145e+04 | 8.775435e+03 | 85.953590 | 25.786080 | 5.110000e+00 | 1.533000e+00 | 5.741700e+04 | 1.722510e+04 | NA | 0.074547 | 0.107802 |
| 2010-12-30 | BTC | 1049 | 169 | 169925 | 1005.4730 | 3.530001e+00 | 1.503750e+06 | 4.259914e+05 | 1.448416e+04 | 0.0002040 | 0.0000611 | 0.0000000 | 0.000000e+00 | 0.0806040 | 2.418100e-02 | 1.216820e-01 | 8450.00 | 61.531170 | 2.535000e+03 | 8450.000000 | 2.535000e+03 | 1.488929e+02 | 142.609200 | 1.000000 | 0.300000 | NA | 4.409222e+01 | 5012500 | 396.00 | 6.940000e+02 | 3.366514e+04 | 1.009954e+04 | 92.582780 | 27.774830 | 1.855000e+00 | 5.565000e-01 | 6.425245e+04 | 1.927574e+04 | NA | 0.075914 | 0.107799 |
| 2010-12-29 | BTC | 1042 | 165 | 172265 | 1044.0300 | 3.555149e+00 | 1.501215e+06 | 4.222649e+05 | 1.448416e+04 | 0.0003850 | 0.0001160 | 0.0000000 | 0.000000e+00 | 0.1475270 | 4.425800e-02 | 1.188020e-01 | 8250.00 | 60.176260 | 2.475000e+03 | 8250.000000 | 2.475000e+03 | 6.155562e+01 | 143.711800 | 1.000000 | 0.300000 | NA | 3.011828e+01 | 5004050 | 383.00 | 6.720000e+02 | 8.129315e+04 | 2.438795e+04 | 162.288800 | 48.686650 | 3.900000e+00 | 1.170000e+00 | 1.090581e+05 | 3.271743e+04 | NA | 0.078711 | 0.107882 |
| 2010-12-28 | BTC | 1015 | 169 | 183482 | 1085.6920 | 3.393610e+00 | 1.403820e+06 | 4.136657e+05 | 1.448416e+04 | 0.0001970 | 0.0000555 | 0.0000000 | 0.000000e+00 | 0.0933930 | 2.624300e-02 | 1.216820e-01 | 8450.00 | 61.736860 | 2.374450e+03 | 8450.000000 | 2.374450e+03 | 1.622775e+02 | 137.385600 | 1.000000 | 0.281000 | NA | 3.552980e+00 | 4995800 | 473.00 | 8.550000e+02 | 3.078554e+04 | 8.650737e+03 | 69.433900 | 19.510920 | 1.580000e+00 | 4.439800e-01 | 5.936598e+04 | 1.668184e+04 | NA | 0.083914 | 0.107694 |
| 2010-12-27 | BTC | 1151 | 166 | 185862 | 1119.6510 | 3.218724e+00 | 1.320577e+06 | 4.102798e+05 | 1.448416e+04 | 0.0002290 | 0.0000607 | 0.0000000 | 0.000000e+00 | 0.0866450 | 2.294200e-02 | 1.195220e-01 | 8300.00 | 60.743680 | 2.197719e+03 | 8300.000000 | 2.197719e+03 | 1.102556e+02 | 130.215500 | 1.000000 | 0.264785 | NA | -6.436260e+00 | 4987350 | 378.00 | 6.740000e+02 | 4.523445e+04 | 1.197742e+04 | 120.968200 | 32.030610 | 2.150000e+00 | 5.692890e-01 | 8.153257e+04 | 2.158863e+04 | NA | 0.083527 | 0.108063 |
| 2010-12-26 | BTC | 1032 | 145 | 165728 | 1142.9520 | 3.236772e+00 | 1.319260e+06 | 4.075850e+05 | 1.448416e+04 | 0.0002180 | 0.0000577 | 0.0000000 | 0.000000e+00 | 0.0956450 | 2.534200e-02 | 1.044020e-01 | 7250.00 | 53.147690 | 1.920975e+03 | 7250.000000 | 1.920975e+03 | 2.738390e+02 | 131.162300 | 1.000000 | 0.264962 | NA | -6.834700e+00 | 4979050 | 439.00 | 8.000000e+02 | 1.818240e+04 | 4.817647e+03 | 86.322000 | 22.872060 | 1.460000e+00 | 3.868450e-01 | 6.905760e+04 | 1.829765e+04 | NA | 0.083528 | 0.108656 |
| 2010-12-25 | BTC | 1076 | 168 | 168438 | 1002.6070 | 3.067905e+00 | 1.242453e+06 | 4.049841e+05 | 1.448416e+04 | 0.0001450 | 0.0000362 | 0.0000000 | 0.000000e+00 | 0.0674310 | 1.685100e-02 | 1.209620e-01 | 8400.00 | 61.667810 | 2.099160e+03 | 8400.000000 | 2.099160e+03 | 2.415192e+02 | 123.910500 | 1.000000 | 0.249900 | NA | -1.075000e+01 | 4971800 | 465.00 | 8.740000e+02 | 2.058553e+04 | 5.144324e+03 | 123.802900 | 30.938350 | 5.000000e+00 | 1.249500e+00 | 1.082038e+05 | 2.704012e+04 | NA | 0.082814 | 0.111858 |
| 2010-12-24 | BTC | 845 | 148 | 148266 | 1001.7970 | 3.058912e+00 | 1.230923e+06 | 4.024056e+05 | 1.448416e+04 | 0.0002070 | 0.0000512 | 0.0000000 | 0.000000e+00 | 0.0782930 | 1.941700e-02 | 1.065620e-01 | 7400.00 | 54.418340 | 1.835200e+03 | 7400.000000 | 1.835200e+03 | 2.501223e+02 | 123.290000 | 1.000000 | 0.248000 | NA | -1.233830e+01 | 4963400 | 379.00 | 6.880000e+02 | 1.984389e+04 | 4.921285e+03 | 93.717700 | 23.241990 | 2.490000e+00 | 6.175200e-01 | 6.447778e+04 | 1.599049e+04 | NA | 0.082793 | 0.112260 |
| 2010-12-23 | BTC | 1002 | 145 | 158639 | 1094.0620 | 3.095039e+00 | 1.238852e+06 | 4.002703e+05 | 1.448416e+04 | 0.0001660 | 0.0000414 | 0.0000000 | 0.000000e+00 | 0.0600000 | 1.499800e-02 | 1.044020e-01 | 7250.00 | 53.394870 | 1.812283e+03 | 7250.000000 | 1.812283e+03 | 4.831092e+02 | 124.535200 | 1.000000 | 0.249970 | NA | -1.165570e+01 | 4956000 | 362.00 | 6.480000e+02 | 1.025855e+04 | 2.564331e+03 | 91.475990 | 22.866260 | 2.050000e+00 | 5.124390e-01 | 5.927644e+04 | 1.481734e+04 | NA | 0.082794 | 0.114627 |
| 2010-12-22 | BTC | 1237 | 157 | 198202 | 1262.4330 | 3.107572e+00 | 1.237188e+06 | 3.981204e+05 | 1.448416e+04 | 0.0002660 | 0.0000666 | 0.0000000 | 0.000000e+00 | 0.1374310 | 3.435800e-02 | 1.130420e-01 | 7850.00 | 57.898460 | 1.962500e+03 | 7850.000000 | 1.962500e+03 | 2.089387e+02 | 124.571300 | 1.000000 | 0.250000 | NA | -1.228070e+01 | 4948750 | 516.00 | 9.130000e+02 | 2.368518e+04 | 5.921295e+03 | 93.553950 | 23.388490 | 3.670000e+00 | 9.175000e-01 | 8.541475e+04 | 2.135369e+04 | NA | 0.082792 | 0.115103 |
| 2010-12-21 | BTC | 1083 | 196 | 181877 | 927.9439 | 3.012725e+00 | 1.192911e+06 | 3.959575e+05 | 1.267338e+04 | 0.0003460 | 0.0000836 | 0.0000000 | 0.000000e+00 | 0.1500000 | 3.621500e-02 | 1.234790e-01 | 9800.00 | 72.395720 | 2.366073e+03 | 9800.000000 | 2.366073e+03 | 1.051843e+02 | 119.902700 | 1.000000 | 0.241436 | NA | -1.276030e+01 | 4940900 | 433.00 | 7.620000e+02 | 4.697375e+04 | 1.134115e+04 | 131.994400 | 31.868200 | 3.150000e+00 | 7.605230e-01 | 1.005797e+05 | 2.428357e+04 | NA | 0.082709 | 0.115075 |
| 2010-12-20 | BTC | 1460 | 159 | 267155 | 1680.2200 | 3.399962e+00 | 1.316604e+06 | 3.872407e+05 | 1.225200e+04 | 0.0000871 | 0.0000233 | 0.0000000 | 0.000000e+00 | 0.0669930 | 1.788700e-02 | 9.683900e-02 | 7950.00 | 58.845900 | 2.122650e+03 | 7950.000000 | 2.122650e+03 | 1.413627e+02 | 133.672100 | 1.000000 | 0.267000 | NA | -5.659030e+00 | 4931100 | 769.00 | 1.411000e+03 | 3.488262e+04 | 9.313660e+03 | 60.566590 | 16.171280 | 2.300000e-01 | 6.141000e-02 | 8.545946e+04 | 2.281768e+04 | NA | 0.080785 | 0.114337 |
| 2010-12-19 | BTC | 1089 | 184 | 191084 | 1038.5000 | 3.097065e+00 | 1.182048e+06 | 3.816672e+05 | 1.225200e+04 | 0.0003120 | 0.0000748 | 0.0000000 | 0.000000e+00 | 0.1156450 | 2.776600e-02 | 1.120650e-01 | 9200.00 | 68.208360 | 2.208920e+03 | 9200.000000 | 2.208920e+03 | 8.693809e+01 | 121.121200 | 1.000000 | 0.240100 | NA | -1.372310e+01 | 4923150 | 371.00 | 6.150000e+02 | 5.662823e+04 | 1.359644e+04 | 157.898700 | 37.911470 | 2.500000e-01 | 6.002500e-02 | 9.710767e+04 | 2.331555e+04 | NA | 0.078269 | 0.114012 |
| 2010-12-18 | BTC | 879 | 161 | 142922 | 887.7143 | 3.119601e+00 | 1.184262e+06 | 3.796197e+05 | 1.225200e+04 | 0.0001910 | 0.0000461 | 0.0000000 | 0.000000e+00 | 0.0665360 | 1.603500e-02 | 9.805700e-02 | 8050.00 | 59.794060 | 1.940050e+03 | 8050.000000 | 1.940050e+03 | 1.455133e+02 | 122.980500 | 1.000000 | 0.241000 | NA | -1.042820e+01 | 4913950 | 348.00 | 6.180000e+02 | 3.376976e+04 | 8.138512e+03 | 139.465400 | 33.611170 | 2.000000e+00 | 4.820000e-01 | 8.618963e+04 | 2.077170e+04 | NA | 0.078587 | 0.113986 |
| 2010-12-17 | BTC | 795 | 166 | 162579 | 979.3916 | 3.157120e+00 | 1.190445e+06 | 3.770668e+05 | 1.225200e+04 | 0.0007970 | 0.0001930 | 0.0000000 | 0.000000e+00 | 0.2344330 | 5.688700e-02 | 1.011020e-01 | 8300.00 | 61.752180 | 2.014043e+03 | 8300.000000 | 2.014043e+03 | 2.249145e+02 | 124.403700 | 1.000000 | 0.242656 | NA | 2.961410e-01 | 4905900 | 294.00 | 4.750000e+02 | 2.181229e+04 | 5.292879e+03 | 130.916600 | 31.767690 | 2.000000e+00 | 4.853120e-01 | 6.218541e+04 | 1.508965e+04 | NA | 0.081101 | 0.114249 |
| 2010-12-16 | BTC | 954 | 173 | 154336 | 892.1156 | 3.264556e+00 | 1.224204e+06 | 3.749987e+05 | 1.225200e+04 | 0.0002890 | 0.0000723 | 0.0000000 | 0.000000e+00 | 0.1035690 | 2.588800e-02 | 1.053660e-01 | 8650.00 | 64.465250 | 2.162154e+03 | 8650.000000 | 2.162154e+03 | 1.780881e+02 | 128.368700 | 1.000000 | 0.249960 | NA | 1.109333e+01 | 4897600 | 358.00 | 5.950000e+02 | 2.750099e+04 | 6.874147e+03 | 141.908900 | 35.471550 | 1.000000e+00 | 2.499600e-01 | 8.443581e+04 | 2.110558e+04 | NA | 0.081952 | 0.114112 |
| 2010-12-15 | BTC | 1081 | 196 | 178293 | 909.6582 | 3.152298e+00 | 1.173348e+06 | 3.722199e+05 | 1.225200e+04 | 0.0001520 | 0.0000365 | 0.0000000 | 0.000000e+00 | 0.0674310 | 1.618300e-02 | 1.193740e-01 | 9800.00 | 73.164990 | 2.352000e+03 | 9800.000000 | 2.352000e+03 | 1.545658e+02 | 123.638600 | 1.000000 | 0.240000 | NA | -1.060270e+01 | 4888950 | 443.00 | 7.130000e+02 | 3.163021e+04 | 7.591250e+03 | 156.863500 | 37.647240 | 1.500000e-01 | 3.600000e-02 | 1.118437e+05 | 2.684248e+04 | NA | 0.087937 | 0.114063 |
| 2010-12-14 | BTC | 1103 | 171 | 173838 | 1016.5960 | 3.269666e+00 | 1.203638e+06 | 3.681224e+05 | 1.225200e+04 | 0.0001040 | 0.0000257 | 0.0000000 | 0.000000e+00 | 0.0489230 | 1.206900e-02 | 1.041480e-01 | 8550.00 | 63.960940 | 2.109200e+03 | 8550.000000 | 2.109200e+03 | 2.709295e+02 | 127.698000 | 1.000000 | 0.246690 | NA | -1.159330e+01 | 4879150 | 470.00 | 7.790000e+02 | 1.800893e+04 | 4.442623e+03 | 134.637400 | 33.213700 | 5.000000e-02 | 1.233500e-02 | 1.048825e+05 | 2.587347e+04 | NA | 0.088065 | 0.114143 |
| 2010-12-13 | BTC | 1685 | 141 | 248357 | 1761.3970 | 3.031569e+00 | 1.108574e+06 | 3.656767e+05 | 1.225200e+04 | 0.0006110 | 0.0001390 | 0.0000000 | 0.000000e+00 | 0.3114760 | 7.089400e-02 | 8.587600e-02 | 7050.00 | 52.832300 | 1.604617e+03 | 7050.000000 | 1.604617e+03 | 5.378589e+01 | 117.960300 | 1.000000 | 0.227605 | NA | -1.753430e+01 | 4870600 | 510.00 | 9.090000e+02 | 9.055534e+04 | 2.061087e+04 | 210.262000 | 47.856730 | 4.400000e-01 | 1.001460e-01 | 1.911282e+05 | 4.350177e+04 | NA | 0.086664 | 0.113829 |
| 2010-12-12 | BTC | 1220 | 171 | 183976 | 1075.8830 | 2.949697e+00 | 1.069269e+06 | 3.625013e+05 | 1.225200e+04 | 0.0003080 | 0.0000678 | 0.0000000 | 0.000000e+00 | 0.1485740 | 3.266500e-02 | 1.041480e-01 | 8550.00 | 64.166090 | 1.879748e+03 | 8550.000000 | 1.879748e+03 | 2.549360e+02 | 116.396100 | 1.000000 | 0.219854 | NA | -1.802620e+01 | 4863550 | 482.00 | 8.730000e+02 | 1.907753e+04 | 4.194264e+03 | 56.172850 | 12.349800 | 1.100000e+00 | 2.418390e-01 | 4.903890e+04 | 1.078138e+04 | NA | 0.086573 | 0.113917 |
| 2010-12-11 | BTC | 1052 | 175 | 156081 | 891.8914 | 3.070701e+00 | 1.106940e+06 | 3.604844e+05 | 1.225200e+04 | 0.0003190 | 0.0000728 | 0.0000000 | 0.000000e+00 | 0.1172480 | 2.673300e-02 | 1.065840e-01 | 8750.00 | 65.782700 | 1.995000e+03 | 8750.000000 | 1.995000e+03 | 1.520952e+02 | 120.468800 | 1.000000 | 0.228000 | NA | 2.196325e+00 | 4855000 | 367.00 | 6.420000e+02 | 3.192080e+04 | 7.277942e+03 | 93.862740 | 21.400700 | 1.000000e+01 | 2.280000e+00 | 6.025988e+04 | 1.373925e+04 | NA | 0.093075 | 0.114286 |
| 2010-12-10 | BTC | 644 | 147 | 113839 | 774.4150 | 2.761902e+00 | 9.886350e+05 | 3.579545e+05 | 1.225200e+04 | 0.0003060 | 0.0000624 | 0.0000000 | 0.000000e+00 | 0.0700000 | 1.428000e-02 | 8.953000e-02 | 7350.00 | 55.357230 | 1.499400e+03 | 7350.000000 | 1.499400e+03 | 1.592832e+02 | 108.399600 | 1.000000 | 0.204000 | NA | -1.113040e+01 | 4846250 | 229.00 | 3.890000e+02 | 3.042537e+04 | 6.206775e+03 | 99.090870 | 20.214540 | 5.000000e+00 | 1.020000e+00 | 3.854635e+04 | 7.863455e+03 | NA | 0.090824 | 0.113594 |
| 2010-12-09 | BTC | 857 | 223 | 148006 | 663.7040 | 2.710917e+00 | 9.677398e+05 | 3.569788e+05 | 8.321511e+03 | 0.0001370 | 0.0000273 | 0.0000000 | 0.000000e+00 | 0.0372730 | 7.454000e-03 | 9.224700e-02 | 11150.00 | 84.104860 | 2.229907e+03 | 11150.000000 | 2.229907e+03 | 1.218918e+02 | 106.856100 | 1.000000 | 0.199992 | NA | -7.953600e+00 | 4838900 | 273.00 | 4.490000e+02 | 3.969832e+04 | 7.939334e+03 | 111.653700 | 22.329800 | 2.570000e+00 | 5.139790e-01 | 5.013249e+04 | 1.002608e+04 | NA | 0.091366 | 0.113680 |
| 2010-12-08 | BTC | 903 | 238 | 147965 | 621.7017 | 3.249069e+00 | 1.152867e+06 | 3.548299e+05 | 8.078195e+03 | 0.0001420 | 0.0000339 | 0.0000000 | 0.000000e+00 | 0.0400000 | 9.552000e-03 | 9.557300e-02 | 11900.00 | 89.969450 | 2.841720e+03 | 11900.000000 | 2.841720e+03 | 1.932758e+02 | 128.436200 | 1.000000 | 0.238800 | NA | -1.803000e+00 | 4827750 | 282.00 | 4.810000e+02 | 2.497855e+04 | 5.964878e+03 | 61.785060 | 14.754270 | 1.700000e+00 | 4.059600e-01 | 2.971862e+04 | 7.096805e+03 | NA | 0.087797 | 0.110957 |
| 2010-12-07 | BTC | 1138 | 239 | 178758 | 747.9414 | 3.196763e+00 | 1.124118e+06 | 3.516425e+05 | 8.078195e+03 | 0.0002190 | 0.0000510 | 0.0000000 | 0.000000e+00 | 0.0721460 | 1.684000e-02 | 9.597500e-02 | 11950.00 | 90.570720 | 2.789374e+03 | 11950.000000 | 2.789374e+03 | 6.642627e+01 | 125.897900 | 1.000000 | 0.233420 | NA | -3.134690e+01 | 4815850 | 330.00 | 5.410000e+02 | 7.249918e+04 | 1.692279e+04 | 159.883400 | 37.320040 | 5.250000e+00 | 1.225457e+00 | 8.649691e+04 | 2.019014e+04 | NA | 0.106775 | 0.111554 |
| 2010-12-06 | BTC | 742 | 241 | 122361 | 507.7220 | 2.833070e+00 | 9.799956e+05 | 3.459130e+05 | 8.078195e+03 | 0.0001980 | 0.0000404 | 0.0000000 | 0.000000e+00 | 0.0451870 | 9.218000e-03 | 9.677800e-02 | 12050.00 | 91.555820 | 2.458200e+03 | 12050.000000 | 2.458200e+03 | 5.199139e+01 | 112.004700 | 1.000000 | 0.204000 | NA | -4.912490e+01 | 4803900 | 228.00 | 3.770000e+02 | 9.239800e+04 | 1.884919e+04 | 248.219900 | 50.636870 | 1.000000e+00 | 2.040000e-01 | 9.357892e+04 | 1.909010e+04 | NA | 0.106542 | 0.113959 |
| 2010-12-05 | BTC | 685 | 239 | 114947 | 480.9498 | 2.864017e+00 | 9.720269e+05 | 3.393928e+05 | 8.078195e+03 | 0.0002080 | 0.0000423 | 0.0000000 | 0.000000e+00 | 0.0400000 | 8.114000e-03 | 9.597500e-02 | 11950.00 | 91.024340 | 2.424058e+03 | 11950.000000 | 2.424058e+03 | 2.637476e+02 | 113.700100 | 1.000000 | 0.202850 | NA | -2.171350e+01 | 4791850 | 192.00 | 3.170000e+02 | 1.816832e+04 | 3.685444e+03 | 60.954290 | 12.364580 | 4.100000e+00 | 8.316850e-01 | 1.932251e+04 | 3.919571e+03 | NA | 0.135576 | 0.114100 |
| 2010-12-04 | BTC | 731 | 229 | 131745 | 575.3057 | 2.907339e+00 | 9.798820e+05 | 3.370374e+05 | 8.078195e+03 | 0.0000574 | 0.0000118 | 0.0000000 | 0.000000e+00 | 0.0109070 | 2.236000e-03 | 9.195900e-02 | 11450.00 | 87.433840 | 2.347256e+03 | 11450.000000 | 2.347256e+03 | 9.035393e+01 | 114.493000 | 1.000000 | 0.205001 | NA | -1.058760e+01 | 4779900 | 190.00 | 3.130000e+02 | 5.290196e+04 | 1.084493e+04 | 209.420800 | 42.931370 | 1.000000e+00 | 2.050010e-01 | 6.554871e+04 | 1.343752e+04 | NA | 0.137651 | 0.114032 |
| 2010-12-03 | BTC | 887 | 189 | 132527 | 701.2011 | 3.571347e+00 | 1.197167e+06 | 3.352146e+05 | 8.078195e+03 | 0.0000505 | 0.0000127 | 0.0000000 | 0.000000e+00 | 0.0100000 | 2.511000e-03 | 7.589700e-02 | 9450.00 | 72.334830 | 2.372518e+03 | 9450.000000 | 2.372518e+03 | 1.763141e+02 | 141.010200 | 1.000000 | 0.251060 | NA | 3.001558e+01 | 4768450 | 198.00 | 3.200000e+02 | 2.704520e+04 | 6.789970e+03 | 88.278060 | 22.163100 | 7.950000e+00 | 1.995928e+00 | 2.824898e+04 | 7.092191e+03 | NA | 0.135953 | 0.110255 |
| 2010-12-02 | BTC | 770 | 188 | 125402 | 667.0319 | 3.644575e+00 | 1.213545e+06 | 3.329729e+05 | 8.078195e+03 | 0.0002320 | 0.0000591 | 0.0000000 | 0.000000e+00 | 0.0600000 | 1.530000e-02 | 7.549500e-02 | 9400.00 | 72.094980 | 2.397000e+03 | 9400.000000 | 2.397000e+03 | 1.107624e+02 | 143.899800 | 1.000000 | 0.255000 | NA | 3.157895e+01 | 4759000 | 259.00 | 4.300000e+02 | 4.296585e+04 | 1.095629e+04 | 136.251100 | 34.744040 | 9.980000e+00 | 2.544900e+00 | 5.858799e+04 | 1.493994e+04 | NA | 0.135896 | 0.110167 |
| 2010-12-01 | BTC | 1127 | 188 | 165122 | 878.3085 | 3.311132e+00 | 1.080534e+06 | 3.263338e+05 | 8.078195e+03 | 0.0001230 | 0.0000281 | 0.0000000 | 0.000000e+00 | 0.0400000 | 9.100000e-03 | 7.549500e-02 | 9400.00 | 72.237660 | 2.138500e+03 | 9400.000000 | 2.138500e+03 | 1.068007e+02 | 129.791300 | 1.000000 | 0.227500 | NA | 1.695151e+01 | 4749600 | 324.00 | 5.540000e+02 | 4.447162e+04 | 1.011729e+04 | 100.588800 | 22.883940 | 1.185000e+00 | 2.695880e-01 | 5.572617e+04 | 1.267770e+04 | NA | 0.134453 | 0.109586 |
| 2010-11-30 | BTC | 817 | 202 | 133519 | 660.9851 | 3.037156e+00 | 9.869096e+05 | 3.249453e+05 | 7.196707e+03 | 0.0000383 | 0.0000080 | 0.0000000 | 0.000000e+00 | 0.0100000 | 2.082000e-03 | 7.226600e-02 | 10100.00 | 77.770980 | 2.102820e+03 | 10100.000000 | 2.102820e+03 | 8.401364e+01 | 119.911700 | 1.000000 | 0.208200 | NA | 8.155844e+00 | 4740200 | 261.00 | 4.330000e+02 | 5.642179e+04 | 1.174702e+04 | 150.508200 | 31.335800 | 2.810000e+00 | 5.850420e-01 | 6.517003e+04 | 1.356840e+04 | NA | 0.133535 | 0.109303 |
| 2010-11-29 | BTC | 905 | 209 | 144760 | 692.6316 | 3.372897e+00 | 1.090569e+06 | 3.233331e+05 | 6.866899e+03 | 0.0001210 | 0.0000280 | 0.0000000 | 0.000000e+00 | 0.0300000 | 6.917000e-03 | 7.134300e-02 | 10450.00 | 80.637830 | 2.409346e+03 | 10450.000000 | 2.409346e+03 | 1.414902e+02 | 134.355900 | 1.000000 | 0.230559 | NA | 1.667366e+01 | 4730100 | 247.00 | 3.950000e+02 | 3.343059e+04 | 7.707739e+03 | 88.952200 | 20.508770 | 3.750000e+00 | 8.645980e-01 | 3.513612e+04 | 8.100965e+03 | NA | 0.132197 | 0.108153 |
| 2010-11-28 | BTC | 707 | 172 | 123273 | 716.7035 | 3.979316e+00 | 1.280718e+06 | 3.218437e+05 | 6.866899e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 5.871300e-02 | 8600.00 | 66.509170 | 2.333685e+03 | 8600.000000 | 2.333685e+03 | 2.309570e+02 | 158.990700 | 1.000000 | 0.271359 | NA | 4.282036e+01 | 4719650 | 281.00 | 5.020000e+02 | 2.043519e+04 | 5.545266e+03 | 48.471790 | 13.153240 | 8.250000e-01 | 2.238710e-01 | 2.433284e+04 | 6.602927e+03 | NA | 0.128434 | 0.105445 |
| 2010-11-27 | BTC | 828 | 180 | 133855 | 743.6389 | 4.175878e+00 | 1.333227e+06 | 3.192687e+05 | 6.866899e+03 | 0.0000755 | 0.0000214 | 0.0000000 | 0.000000e+00 | 0.0200000 | 5.660000e-03 | 6.144400e-02 | 9000.00 | 69.729680 | 2.547000e+03 | 9000.000000 | 2.547000e+03 | 2.089028e+02 | 166.595100 | 1.000000 | 0.283000 | NA | 6.348931e+01 | 4711050 | 265.00 | 4.440000e+02 | 2.255140e+04 | 6.382046e+03 | 52.932880 | 14.980010 | 5.000000e-01 | 1.415000e-01 | 2.350220e+04 | 6.651123e+03 | NA | 0.128848 | 0.105134 |
| 2010-11-26 | BTC | 1177 | 194 | 361711 | 1864.4900 | 4.231419e+00 | 1.337263e+06 | 3.160318e+05 | 6.866899e+03 | 0.0003400 | 0.0000966 | 0.0000000 | 0.000000e+00 | 0.3700000 | 1.052280e-01 | 6.622300e-02 | 9700.00 | 75.296940 | 2.758680e+03 | 9700.000000 | 2.758680e+03 | 6.083249e+01 | 168.464300 | 1.000000 | 0.284400 | NA | 5.151838e+01 | 4702050 | 1089.00 | 1.613000e+03 | 7.729504e+04 | 2.198271e+04 | 54.767380 | 15.575840 | 5.000000e+00 | 1.422000e+00 | 8.833979e+04 | 2.512384e+04 | NA | 0.130025 | 0.105133 |
| 2010-11-25 | BTC | 927 | 181 | 1673891 | 9248.0170 | 4.231855e+00 | 1.313858e+06 | 3.104686e+05 | 6.866899e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 6.178500e-02 | 9050.00 | 70.396500 | 2.534000e+03 | 9050.000000 | 2.534000e+03 | 1.006774e+02 | 170.539600 | 1.000000 | 0.280000 | NA | 8.543046e+01 | 4692350 | 4745.00 | 4.962000e+03 | 4.660780e+04 | 1.305018e+04 | 10.463160 | 2.929684 | 3.000000e-01 | 8.400000e-02 | 5.191818e+04 | 1.453709e+04 | NA | 0.135242 | 0.105165 |
| 2010-11-24 | BTC | 960 | 177 | 1031377 | 5826.9890 | 4.336005e+00 | 1.324932e+06 | 3.055653e+05 | 6.866899e+03 | 0.0000312 | 0.0000088 | 0.0000000 | 0.000000e+00 | 0.1200000 | 3.394900e-02 | 6.042000e-02 | 8850.00 | 68.973800 | 2.503716e+03 | 8850.000000 | 2.503716e+03 | 1.461753e+02 | 174.852900 | 1.000000 | 0.282906 | NA | 1.033559e+02 | 4683300 | 3844.00 | 4.044000e+03 | 3.203892e+04 | 9.063994e+03 | 9.292957 | 2.629031 | 1.000000e-02 | 2.829000e-03 | 3.758072e+04 | 1.063180e+04 | NA | 0.135564 | 0.105115 |
| 2010-11-23 | BTC | 627 | 140 | 98216 | 701.5429 | 4.385998e+00 | 1.322636e+06 | 3.015586e+05 | 6.866899e+03 | 0.0028800 | 0.0008150 | 0.0000000 | 0.000000e+00 | 0.5300000 | 1.499640e-01 | 4.779000e-02 | 7000.00 | 54.658840 | 1.980650e+03 | 7000.000000 | 1.980650e+03 | 1.393768e+02 | 176.668700 | 1.000000 | 0.282950 | NA | 1.460221e+02 | 4674450 | 184.00 | 2.960000e+02 | 3.353823e+04 | 9.489642e+03 | 127.041700 | 35.946450 | 1.167500e+01 | 3.303441e+00 | 3.760434e+04 | 1.064015e+04 | NA | 0.138831 | 0.105127 |
| 2010-11-22 | BTC | 651 | 163 | 106983 | 656.3374 | 4.460216e+00 | 1.330223e+06 | 2.982419e+05 | 6.866899e+03 | 0.0029150 | 0.0008310 | 0.0000000 | 0.000000e+00 | 0.5800000 | 1.653000e-01 | 5.564100e-02 | 8150.00 | 63.733940 | 2.322750e+03 | 8150.000000 | 2.322750e+03 | 1.802040e+02 | 179.998000 | 1.000000 | 0.285000 | NA | 1.725801e+02 | 4667450 | 199.00 | 3.150000e+02 | 2.590092e+04 | 7.381762e+03 | 115.549100 | 32.931510 | 1.000000e+01 | 2.850000e+00 | 3.639798e+04 | 1.037342e+04 | NA | 0.139144 | 0.105091 |
| 2010-11-21 | BTC | 768 | 140 | 2293168 | 16379.7700 | 4.369447e+00 | 1.289461e+06 | 2.951086e+05 | 6.866899e+03 | 0.0000994 | 0.0000275 | 0.0000000 | 0.000000e+00 | 0.9800000 | 2.712150e-01 | 4.779000e-02 | 7000.00 | 54.836560 | 1.937250e+03 | 7000.000000 | 1.937250e+03 | 1.286595e+02 | 176.179500 | 1.000000 | 0.276750 | NA | 1.700000e+02 | 4659300 | 9857.00 | 4.980000e+02 | 3.621420e+04 | 1.002228e+04 | 253.247700 | 70.086300 | 1.000000e+00 | 2.767500e-01 | 1.261174e+05 | 3.490298e+04 | NA | 0.139164 | 0.105124 |
| 2010-11-20 | BTC | 783 | 116 | 2123202 | 18303.4700 | 4.498410e+00 | 1.316675e+06 | 2.926979e+05 | 6.866899e+03 | 0.0001130 | 0.0000319 | 0.0000000 | 0.000000e+00 | 1.0400000 | 2.943370e-01 | 3.959700e-02 | 5800.00 | 45.504370 | 1.641493e+03 | 5800.000000 | 1.641493e+03 | 8.087949e+01 | 182.412800 | 1.000000 | 0.283016 | NA | 1.645009e+02 | 4652300 | 9227.00 | 7.030000e+02 | 5.752138e+04 | 1.627947e+04 | 223.015300 | 63.116880 | 1.000000e+02 | 2.830160e+01 | 1.567797e+05 | 4.437117e+04 | NA | 0.139498 | 0.105055 |
| 2010-11-19 | BTC | 635 | 150 | 2149823 | 14332.1500 | 4.483124e+00 | 1.293074e+06 | 2.884315e+05 | 6.866899e+03 | 0.0000107 | 0.0000030 | 0.0000000 | 0.000000e+00 | 0.1000000 | 2.782900e-02 | 5.120300e-02 | 7500.00 | 58.915310 | 2.087175e+03 | 7500.000000 | 2.087175e+03 | 1.448265e+02 | 183.476500 | 1.000000 | 0.278290 | NA | 1.811010e+02 | 4646500 | 9313.00 | 2.810000e+02 | 3.208322e+04 | 8.928439e+03 | 189.237600 | 52.662930 | 1.045000e+01 | 2.908131e+00 | 5.317576e+04 | 1.479828e+04 | NA | 0.139706 | 0.105071 |
| 2010-11-18 | BTC | 651 | 257 | 489846 | 1906.0160 | 4.397208e+00 | 1.248159e+06 | 2.838526e+05 | 4.962562e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 6.339900e-02 | 12850.00 | 101.104800 | 3.457393e+03 | 12850.000000 | 3.457393e+03 | 1.750291e+02 | 178.994500 | 1.000000 | 0.269058 | NA | 1.758297e+02 | 4639000 | 1846.00 | 2.790000e+02 | 2.650417e+04 | 7.131153e+03 | 227.856200 | 61.306490 | 4.500000e+01 | 1.210760e+01 | 6.357188e+04 | 1.710451e+04 | NA | 0.139752 | 0.105159 |
| 2010-11-17 | BTC | 674 | 247 | 124301 | 503.2429 | 4.006415e+00 | 1.119248e+06 | 2.793639e+05 | 4.536354e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 5.569900e-02 | 12350.00 | 97.440640 | 2.987951e+03 | 12350.000000 | 2.987951e+03 | 1.152741e+02 | 161.989800 | 1.000000 | 0.241939 | NA | 1.362689e+02 | 4626150 | 186.00 | 2.830000e+02 | 4.013173e+04 | 9.709444e+03 | 216.716500 | 52.432250 | 5.800000e+00 | 1.403248e+00 | 6.133077e+04 | 1.483833e+04 | NA | 0.139844 | 0.104609 |
| 2010-11-16 | BTC | 3228 | 197 | 1977492 | 10038.0300 | 3.760281e+00 | 1.038105e+06 | 2.760711e+05 | 4.536354e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 4.442400e-02 | 9850.00 | 77.923840 | 2.216250e+03 | 9850.000000 | 2.216250e+03 | 1.518884e+02 | 152.376600 | 1.000000 | 0.225000 | NA | 1.205882e+02 | 4613800 | 8121.00 | 5.178000e+03 | 3.037625e+04 | 6.834656e+03 | 19.474330 | 4.381725 | 6.950000e-01 | 1.563750e-01 | 1.008381e+05 | 2.268857e+04 | NA | 0.139662 | 0.104408 |
| 2010-11-15 | BTC | 4487 | 200 | 1932666 | 9663.3300 | 4.512762e+00 | 1.235997e+06 | 2.738893e+05 | 4.536354e+03 | 0.0000880 | 0.0000236 | 0.0000000 | 0.000000e+00 | 0.4800000 | 1.288630e-01 | 4.510100e-02 | 10000.00 | 79.279750 | 2.684646e+03 | 10000.000000 | 2.684646e+03 | 7.908006e+01 | 182.850800 | 1.000000 | 0.268465 | NA | 1.658065e+02 | 4603950 | 5457.00 | 9.397000e+03 | 5.821885e+04 | 1.562970e+04 | 28.077470 | 7.537806 | 9.000000e-02 | 2.416200e-02 | 2.638440e+05 | 7.083276e+04 | NA | 0.134365 | 0.101362 |
| 2010-11-14 | BTC | 945 | 256 | 148414 | 579.7422 | 4.887437e+00 | 1.281896e+06 | 2.622839e+05 | 4.536354e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 5.772900e-02 | 12800.00 | 101.699000 | 3.571712e+03 | 12800.000000 | 3.571712e+03 | 1.334560e+02 | 193.761500 | 1.000000 | 0.279040 | NA | 1.657524e+02 | 4593950 | 164.00 | 2.470000e+02 | 3.442296e+04 | 9.605383e+03 | 151.217400 | 42.195690 | 1.800000e+00 | 5.022720e-01 | 3.735069e+04 | 1.042234e+04 | NA | 0.134369 | 0.101023 |
| 2010-11-13 | BTC | 587 | 223 | 99834 | 447.6861 | 4.932125e+00 | 1.264425e+06 | 2.563652e+05 | 4.536354e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 5.028700e-02 | 11150.00 | 88.834920 | 3.077400e+03 | 11150.000000 | 3.077400e+03 | 1.713575e+02 | 193.248000 | 1.000000 | 0.276000 | NA | 1.705882e+02 | 4581250 | 118.00 | 1.680000e+02 | 2.673504e+04 | 7.378871e+03 | 226.466100 | 62.504650 | 5.000000e+01 | 1.380000e+01 | 3.804631e+04 | 1.050078e+04 | NA | 0.134309 | 0.101225 |
| 2010-11-12 | BTC | 457 | 169 | 79130 | 468.2249 | 4.886205e+00 | 1.225701e+06 | 2.508493e+05 | 4.536354e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 3.811000e-02 | 8450.00 | 67.487580 | 2.266290e+03 | 8450.000000 | 2.266290e+03 | 2.309419e+02 | 189.442400 | 1.000000 | 0.268200 | NA | 1.557560e+02 | 4570100 | 117.00 | 1.690000e+02 | 1.978896e+04 | 5.307399e+03 | 199.309500 | 53.454800 | 5.000000e+01 | 1.341000e+01 | 3.368330e+04 | 9.033861e+03 | NA | 0.134768 | 0.101288 |
| 2010-11-11 | BTC | 594 | 219 | 110761 | 505.7580 | 4.103813e+00 | 1.017704e+06 | 2.479899e+05 | 4.536354e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 4.938500e-02 | 10950.00 | 87.616320 | 2.442945e+03 | 10950.000000 | 2.442945e+03 | 2.157365e+02 | 158.556500 | 1.000000 | 0.223100 | NA | 1.350896e+02 | 4561650 | 172.00 | 2.560000e+02 | 2.114454e+04 | 4.717347e+03 | 163.902300 | 36.566610 | 7.500000e+00 | 1.673250e+00 | 4.195900e+04 | 9.361053e+03 | NA | 0.132330 | 0.099102 |
| 2010-11-10 | BTC | 655 | 203 | 111733 | 550.4089 | 4.258257e+00 | 1.044612e+06 | 2.453144e+05 | 4.536354e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 4.577700e-02 | 10150.00 | 81.410550 | 2.329930e+03 | 10150.000000 | 2.329930e+03 | 1.347380e+02 | 163.642800 | 1.000000 | 0.229550 | NA | 1.416313e+02 | 4550700 | 196.00 | 3.060000e+02 | 3.377443e+04 | 7.752911e+03 | 188.538000 | 43.278860 | 2.200000e+01 | 5.050094e+00 | 5.769264e+04 | 1.324333e+04 | NA | 0.132017 | 0.099151 |
| 2010-11-09 | BTC | 651 | 217 | 119149 | 549.0737 | 4.062576e+00 | 9.865375e+05 | 2.428355e+05 | 3.704201e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 3.995800e-02 | 10850.00 | 87.219610 | 2.357409e+03 | 10850.000000 | 2.357409e+03 | 1.468478e+02 | 156.400500 | 1.000000 | 0.217273 | NA | 1.236554e+02 | 4540550 | 193.00 | 2.820000e+02 | 3.092011e+04 | 6.718096e+03 | 184.827600 | 40.157980 | 2.160000e+01 | 4.693090e+00 | 5.212137e+04 | 1.132455e+04 | NA | 0.132255 | 0.099090 |
| 2010-11-08 | BTC | 1570 | 275 | 232100 | 844.0000 | 4.595207e+00 | 1.101553e+06 | 2.397179e+05 | 3.091737e+03 | 0.0034440 | 0.0008380 | 0.0000000 | 0.000000e+00 | 0.8300000 | 2.018430e-01 | 4.226500e-02 | 13750.00 | 110.796500 | 3.343789e+03 | 13750.000000 | 3.343789e+03 | 1.175733e+01 | 175.728100 | 1.000000 | 0.243185 | NA | 1.592587e+02 | 4529700 | 241.00 | 3.540000e+02 | 3.852660e+05 | 9.369076e+04 | 1412.355000 | 343.463100 | 5.000000e+01 | 1.215923e+01 | 4.999737e+05 | 1.215859e+05 | NA | 0.129605 | 0.097574 |
| 2010-11-07 | BTC | 688 | 241 | 127505 | 529.0664 | 6.733126e+00 | 1.535423e+06 | 2.280401e+05 | 3.091737e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 3.704000e-02 | 12050.00 | 97.393680 | 4.097000e+03 | 12050.000000 | 4.097000e+03 | 7.659813e+01 | 292.776900 | 1.000000 | 0.340000 | NA | 3.025903e+02 | 4515950 | 210.00 | 2.910000e+02 | 5.895640e+04 | 2.004518e+04 | 304.047600 | 103.376200 | 5.000000e+01 | 1.700000e+01 | 8.847786e+04 | 3.008247e+04 | NA | 0.110083 | 0.085570 |
| 2010-11-06 | BTC | 588 | 218 | 110783 | 508.1789 | 8.194052e+00 | 1.805984e+06 | 2.204018e+05 | 3.091737e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 3.350500e-02 | 10900.00 | 88.334550 | 4.370707e+03 | 10900.000000 | 4.370707e+03 | 4.333567e+01 | 355.931300 | 1.000000 | 0.400982 | NA | 4.984810e+02 | 4503900 | 165.00 | 2.520000e+02 | 1.039305e+05 | 4.167431e+04 | 497.697700 | 199.568000 | 5.000000e+01 | 2.004912e+01 | 1.254198e+05 | 5.029113e+04 | NA | 0.107600 | 0.081838 |
| 2010-11-05 | BTC | 828 | 219 | 152907 | 698.2055 | 6.251489e+00 | 1.164192e+06 | 1.862264e+05 | 3.091737e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 3.365800e-02 | 10950.00 | 88.955040 | 2.837281e+03 | 10950.000000 | 2.837281e+03 | 1.180784e+02 | 252.123600 | 1.000000 | 0.259112 | NA | 3.125337e+02 | 4493000 | 221.00 | 3.100000e+02 | 3.805100e+04 | 9.859486e+03 | 136.263000 | 35.307430 | 1.250000e+00 | 3.238910e-01 | 4.224152e+04 | 1.094530e+04 | NA | 0.080735 | 0.062297 |
| 2010-11-04 | BTC | 632 | 201 | 110136 | 547.9403 | 5.715382e+00 | 1.027623e+06 | 1.797995e+05 | 3.091737e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 3.089200e-02 | 10050.00 | 81.843130 | 2.304215e+03 | 10050.000000 | 2.304215e+03 | 3.275671e+01 | 227.461000 | 1.000000 | 0.229275 | NA | 2.734123e+02 | 4482050 | 157.00 | 2.240000e+02 | 1.368285e+05 | 3.137137e+04 | 710.078500 | 162.803400 | 5.000000e+01 | 1.146376e+01 | 1.590576e+05 | 3.646795e+04 | NA | 0.079580 | 0.061016 |
| 2010-11-03 | BTC | 578 | 190 | 99073 | 521.4368 | 5.183702e+00 | 8.635432e+05 | 1.665881e+05 | 3.091737e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 2.920100e-02 | 9500.00 | 77.538010 | 1.834450e+03 | 9500.000000 | 1.834450e+03 | 1.284062e+02 | 206.515300 | 1.000000 | 0.193100 | NA | 2.150365e+02 | 4472000 | 157.00 | 2.380000e+02 | 3.482697e+04 | 6.725088e+03 | 239.411700 | 46.230400 | 4.000000e+01 | 7.724000e+00 | 5.697998e+04 | 1.100283e+04 | NA | 0.076145 | 0.057870 |
| 2010-11-02 | BTC | 446 | 176 | 74532 | 423.4773 | 5.283115e+00 | 8.648325e+05 | 1.636975e+05 | 3.091737e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 2.705000e-02 | 8800.00 | 71.977590 | 1.705440e+03 | 8800.000000 | 1.705440e+03 | 9.346454e+01 | 209.539600 | 1.000000 | 0.193800 | NA | 2.173674e+02 | 4462500 | 101.00 | 1.540000e+02 | 4.774538e+04 | 9.253055e+03 | 391.751600 | 75.921450 | 5.000000e+01 | 9.690000e+00 | 6.032974e+04 | 1.169190e+04 | NA | 0.076017 | 0.057796 |
| 2010-11-01 | BTC | 565 | 177 | 102520 | 579.2090 | 5.414064e+00 | 8.663563e+05 | 1.600196e+05 | 3.091737e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 2.720300e-02 | 8850.00 | 72.529580 | 1.721547e+03 | 8850.000000 | 1.721547e+03 | 1.414316e+02 | 214.786700 | 1.000000 | 0.194525 | NA | 2.168161e+02 | 4453700 | 180.00 | 2.700000e+02 | 3.149014e+04 | 6.125621e+03 | 156.864600 | 30.514100 | 7.500000e-01 | 1.458940e-01 | 4.235345e+04 | 8.238807e+03 | NA | 0.076051 | 0.058247 |
| 2010-10-31 | BTC | 609 | 179 | 101464 | 566.8380 | 5.437611e+00 | 8.556336e+05 | 1.573547e+05 | 3.091737e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 2.751100e-02 | 8950.00 | 73.495170 | 1.722875e+03 | 8950.000000 | 1.722875e+03 | 8.235654e+01 | 214.617900 | 1.000000 | 0.192500 | NA | 2.106176e+02 | 4444850 | 129.00 | 1.910000e+02 | 5.397082e+04 | 1.038938e+04 | 350.293900 | 67.431570 | 1.320000e+01 | 2.541000e+00 | 6.690613e+04 | 1.287943e+04 | NA | 0.076386 | 0.058238 |
| 2010-10-30 | BTC | 657 | 252 | 119551 | 474.4087 | 5.721246e+00 | 8.765806e+05 | 1.532150e+05 | 2.205136e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 2.762400e-02 | 12600.00 | 103.676800 | 2.489893e+03 | 12600.000000 | 2.489893e+03 | 1.332757e+02 | 223.991900 | 1.000000 | 0.197611 | NA | 2.192416e+02 | 4435900 | 174.00 | 2.680000e+02 | 3.328364e+04 | 6.577198e+03 | 211.150300 | 41.725530 | 3.250000e+00 | 6.422340e-01 | 5.658829e+04 | 1.118244e+04 | NA | 0.075756 | 0.057963 |
| 2010-10-29 | BTC | 829 | 223 | 158869 | 712.4170 | 5.633669e+00 | 8.404270e+05 | 1.491793e+05 | 2.149022e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 2.382300e-02 | 11150.00 | 92.007100 | 2.118500e+03 | 11150.000000 | 2.118500e+03 | 9.386976e+01 | 216.267600 | 1.000000 | 0.190000 | NA | 2.068971e+02 | 4423300 | 234.00 | 3.750000e+02 | 4.712167e+04 | 8.953117e+03 | 231.526000 | 43.989930 | 5.000000e-01 | 9.500000e-02 | 8.682224e+04 | 1.649623e+04 | NA | 0.076087 | 0.059304 |
| 2010-10-28 | BTC | 1012 | 219 | 163272 | 745.5342 | 5.261527e+00 | 7.637432e+05 | 1.451562e+05 | 2.149022e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 2.339500e-02 | 10950.00 | 90.585090 | 1.895445e+03 | 10950.000000 | 1.895445e+03 | 4.773176e+01 | 201.191800 | 1.000000 | 0.173100 | NA | 1.796270e+02 | 4412150 | 276.00 | 4.610000e+02 | 9.243635e+04 | 1.600073e+04 | 407.169500 | 70.481040 | 1.000000e+00 | 1.731000e-01 | 1.877051e+05 | 3.249176e+04 | NA | 0.075631 | 0.058475 |
| 2010-10-27 | BTC | 1075 | 213 | 185612 | 871.4178 | 6.050584e+00 | 8.261052e+05 | 1.365331e+05 | 2.149022e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 2.275400e-02 | 10650.00 | 88.322500 | 1.999005e+03 | 10650.000000 | 1.999005e+03 | 4.842237e+01 | 227.487800 | 1.000000 | 0.187700 | NA | 2.017663e+02 | 4401200 | 353.00 | 5.940000e+02 | 9.089188e+04 | 1.706041e+04 | 340.849300 | 63.977410 | 5.000000e+00 | 9.385000e-01 | 2.024645e+05 | 3.800258e+04 | NA | 0.072855 | 0.057166 |
| 2010-10-26 | BTC | 900 | 241 | 160312 | 665.1950 | 5.145237e+00 | 6.629731e+05 | 1.288518e+05 | 2.149022e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 2.574600e-02 | 12050.00 | 100.175400 | 1.819550e+03 | 12050.000000 | 1.819550e+03 | 6.005218e+01 | 191.945400 | 1.000000 | 0.151000 | NA | 1.435484e+02 | 4390550 | 280.00 | 4.880000e+02 | 7.311225e+04 | 1.103995e+04 | 371.112500 | 56.037980 | 5.000000e+00 | 7.550000e-01 | 1.811029e+05 | 2.734654e+04 | NA | 0.064556 | 0.050863 |
| 2010-10-25 | BTC | 763 | 203 | 135109 | 665.5616 | 4.888834e+00 | 6.091306e+05 | 1.245963e+05 | 2.149022e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 2.168600e-02 | 10150.00 | 84.612310 | 1.412053e+03 | 10150.000000 | 1.412053e+03 | 7.831926e+01 | 180.561900 | 1.000000 | 0.139119 | NA | 1.243124e+02 | 4378500 | 209.00 | 3.450000e+02 | 5.590579e+04 | 7.777533e+03 | 436.931100 | 60.785220 | 2.000000e+01 | 2.782371e+00 | 1.507412e+05 | 2.097090e+04 | NA | 0.064003 | 0.050076 |
| 2010-10-24 | BTC | 848 | 205 | 160836 | 784.5659 | 4.143842e+00 | 5.024039e+05 | 1.212411e+05 | 2.149022e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 2.190000e-02 | 10250.00 | 85.644470 | 1.178853e+03 | 10250.000000 | 1.178853e+03 | 5.128266e+01 | 152.128200 | 1.000000 | 0.115010 | NA | 8.490354e+01 | 4368350 | 344.00 | 5.430000e+02 | 8.518181e+04 | 9.796760e+03 | 191.260600 | 21.996890 | 1.000000e+00 | 1.150100e-01 | 1.038545e+05 | 1.194431e+04 | NA | 0.056247 | 0.044415 |
| 2010-10-23 | BTC | 838 | 175 | 157605 | 900.6000 | 3.854852e+00 | 4.556674e+05 | 1.182062e+05 | 2.149022e+03 | 0.0001470 | 0.0000153 | 0.0000000 | 0.000000e+00 | 0.0500000 | 5.228000e-03 | 1.869500e-02 | 8750.00 | 73.283080 | 9.148687e+02 | 8750.000000 | 9.148687e+02 | 1.653008e+02 | 140.576000 | 1.000000 | 0.104556 | NA | 6.822287e+01 | 4358100 | 341.00 | 5.680000e+02 | 2.636467e+04 | 2.756596e+03 | 73.848610 | 7.721347 | 9.850000e-01 | 1.029880e-01 | 4.194601e+04 | 4.385725e+03 | NA | 0.054534 | 0.042989 |
| 2010-10-22 | BTC | 958 | 154 | 192130 | 1247.5970 | 3.820962e+00 | 4.458084e+05 | 1.166744e+05 | 2.149022e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.645200e-02 | 7700.00 | 64.618850 | 7.892500e+02 | 7700.000000 | 7.892500e+02 | 8.192148e+01 | 138.098900 | 1.000000 | 0.102500 | NA | 6.563817e+01 | 4349350 | 439.00 | 7.150000e+02 | 5.309169e+04 | 5.441898e+03 | 174.752600 | 17.912140 | 5.000000e-01 | 5.125000e-02 | 1.249481e+05 | 1.280718e+04 | NA | 0.054583 | 0.042969 |
| 2010-10-21 | BTC | 983 | 186 | 176539 | 949.1344 | 4.009199e+00 | 4.645566e+05 | 1.158727e+05 | 1.983217e+03 | 0.0000222 | 0.0000024 | 0.0000000 | 0.000000e+00 | 0.0077660 | 8.310000e-04 | 1.833700e-02 | 9300.00 | 78.184560 | 9.951000e+02 | 9300.000000 | 9.951000e+02 | 4.491752e+01 | 145.556200 | 1.000000 | 0.107000 | NA | 7.079010e+01 | 4341650 | 350.00 | 5.680000e+02 | 9.665828e+04 | 1.034244e+04 | 329.720600 | 35.280100 | 1.460000e+00 | 1.562200e-01 | 1.872813e+05 | 2.003910e+04 | NA | 0.053705 | 0.042566 |
| 2010-10-20 | BTC | 1218 | 264 | 236359 | 895.2992 | 3.818649e+00 | 4.289027e+05 | 1.123179e+05 | 1.378028e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.808500e-02 | 13200.00 | 111.209900 | 1.306800e+03 | 13200.000000 | 1.306800e+03 | 8.624996e+01 | 138.819300 | 1.000000 | 0.099000 | NA | 5.941583e+01 | 4332350 | 475.00 | 7.920000e+02 | 5.023017e+04 | 4.972787e+03 | 257.877900 | 25.529920 | 1.210000e+00 | 1.197900e-01 | 2.042393e+05 | 2.021969e+04 | NA | 0.052517 | 0.041612 |
| 2010-10-19 | BTC | 1411 | 256 | 298693 | 1166.7700 | 3.807617e+00 | 4.213110e+05 | 1.106495e+05 | 1.378028e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.753700e-02 | 12800.00 | 108.169400 | 1.248575e+03 | 12800.000000 | 1.248575e+03 | 8.783904e+01 | 137.869700 | 1.000000 | 0.097545 | NA | 5.557399e+01 | 4319150 | 671.00 | 1.138000e+03 | 4.917119e+04 | 4.796398e+03 | 234.356300 | 22.860260 | 2.000000e+00 | 1.950900e-01 | 2.666975e+05 | 2.601498e+04 | NA | 0.052717 | 0.041608 |
| 2010-10-18 | BTC | 947 | 249 | 182193 | 731.6988 | 4.029949e+00 | 4.409702e+05 | 1.094233e+05 | 1.378028e+03 | 0.0000610 | 0.0000062 | 0.0000000 | 0.000000e+00 | 0.0200000 | 2.048000e-03 | 1.705700e-02 | 12450.00 | 105.524400 | 1.274880e+03 | 12450.000000 | 1.274880e+03 | 8.149303e+01 | 145.973000 | 1.000000 | 0.102400 | NA | 6.786885e+01 | 4306350 | 328.00 | 5.340000e+02 | 5.284317e+04 | 5.411141e+03 | 407.290500 | 41.706550 | 5.000000e+00 | 5.120000e-01 | 2.174931e+05 | 2.227130e+04 | NA | 0.051380 | 0.041106 |
| 2010-10-17 | BTC | 751 | 270 | 131729 | 487.8852 | 4.062779e+00 | 4.379778e+05 | 1.078025e+05 | 1.378028e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.849600e-02 | 13500.00 | 114.755800 | 1.377000e+03 | 13500.000000 | 1.377000e+03 | 2.194785e+02 | 147.263100 | 1.000000 | 0.102000 | NA | 6.999851e+01 | 4293900 | 186.00 | 2.970000e+02 | 1.956410e+04 | 1.995538e+03 | 361.342600 | 36.856950 | 4.530000e+00 | 4.620600e-01 | 1.073188e+05 | 1.094651e+04 | NA | 0.051318 | 0.041246 |
| 2010-10-16 | BTC | 933 | 258 | 147280 | 570.8527 | 4.069854e+00 | 4.323204e+05 | 1.062250e+05 | 1.378028e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.767400e-02 | 12900.00 | 110.001400 | 1.302900e+03 | 12900.000000 | 1.302900e+03 | 4.492739e+01 | 144.681900 | 1.000000 | 0.101000 | NA | 6.316640e+01 | 4280400 | 185.00 | 2.970000e+02 | 9.527374e+04 | 9.622648e+03 | 671.268700 | 67.798140 | 5.000000e+01 | 5.050000e+00 | 1.993668e+05 | 2.013605e+04 | NA | 0.052075 | 0.041501 |
| 2010-10-15 | BTC | 582 | 177 | 94279 | 532.6497 | 4.343539e+00 | 4.480875e+05 | 1.031619e+05 | 1.378028e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.212500e-02 | 8850.00 | 75.694200 | 9.292500e+02 | 8850.000000 | 9.292500e+02 | 5.268902e+01 | 154.643900 | 1.000000 | 0.105000 | NA | 7.384106e+01 | 4267500 | 152.00 | 2.490000e+02 | 8.099410e+04 | 8.504381e+03 | 588.419600 | 61.784060 | 4.400000e+01 | 4.620000e+00 | 1.465165e+05 | 1.538423e+04 | NA | 0.051035 | 0.041793 |
| 2010-10-14 | BTC | 626 | 205 | 112720 | 549.8537 | 4.358445e+00 | 4.343823e+05 | 9.966451e+04 | 1.378028e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.404300e-02 | 10250.00 | 87.850610 | 1.045500e+03 | 10250.000000 | 1.045500e+03 | 4.423699e+01 | NA | 1.000000 | 0.102000 | NA | 6.454267e+01 | 4258650 | 159.00 | 2.620000e+02 | 9.626899e+04 | 9.819437e+03 | 667.671900 | 68.102540 | 2.500000e+01 | 2.550000e+00 | 1.749301e+05 | 1.784287e+04 | NA | 0.051627 | 0.041701 |
| 2010-10-13 | BTC | 929 | 176 | 155694 | 884.6250 | 4.550446e+00 | 4.455110e+05 | 9.790489e+04 | 1.378028e+03 | 0.0018720 | 0.0001960 | 0.0000000 | 0.000000e+00 | 0.3500000 | 3.670300e-02 | 1.205600e-02 | 8800.00 | 75.604930 | 9.228172e+02 | 8800.000000 | 9.228172e+02 | 7.958717e+01 | NA | 1.000000 | 0.104866 | NA | 6.864842e+01 | 4248400 | 187.00 | 3.100000e+02 | 5.338046e+04 | 5.597773e+03 | 377.269400 | 39.562580 | 8.035000e+00 | 8.425950e-01 | 1.169535e+05 | 1.226440e+04 | NA | 0.051090 | 0.041712 |
| 2010-10-12 | BTC | 643 | 155 | 107545 | 693.8387 | 4.236029e+00 | 4.023380e+05 | 9.497999e+04 | 1.365008e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.051800e-02 | 7750.00 | 66.722100 | 7.354750e+02 | 7750.000000 | 7.354750e+02 | 8.903029e+01 | NA | 1.000000 | 0.094900 | NA | 5.430894e+01 | 4239600 | 195.00 | 3.220000e+02 | 4.761975e+04 | 4.519114e+03 | 181.024500 | 17.179230 | 2.182500e+01 | 2.071193e+00 | 5.828990e+04 | 5.531712e+03 | NA | 0.048665 | 0.040123 |
| 2010-10-11 | BTC | 632 | 159 | 105124 | 661.1572 | 4.281175e+00 | 4.020258e+05 | 9.390546e+04 | 1.318670e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000011 | 1.000000e-07 | 1.042300e-02 | 7950.00 | 68.569300 | 7.552500e+02 | 7950.000000 | 7.552500e+02 | 6.429678e+01 | NA | 1.000000 | 0.095000 | NA | 4.932208e+01 | 4231850 | 184.00 | 2.920000e+02 | 6.581745e+04 | 6.252658e+03 | 248.447400 | 23.602510 | 1.000000e+01 | 9.500000e-01 | 7.254665e+04 | 6.891932e+03 | NA | 0.049390 | 0.041703 |
| 2010-10-10 | BTC | 631 | 178 | 112807 | 633.7472 | 4.458800e+00 | 4.103358e+05 | 9.202832e+04 | 1.318670e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.166800e-02 | 8900.00 | 76.907600 | 8.646012e+02 | 8900.000000 | 8.646012e+02 | 4.390743e+01 | NA | 1.000000 | 0.097146 | NA | 5.922599e+01 | 4223900 | 186.00 | 2.990000e+02 | 9.620013e+04 | 9.345477e+03 | 402.579100 | 39.109030 | 5.000000e+01 | 4.857310e+00 | 1.203712e+05 | 1.169360e+04 | NA | 0.049180 | 0.041840 |
| 2010-10-09 | BTC | 753 | 158 | 143015 | 905.1582 | 4.407666e+00 | 3.953670e+05 | 8.969986e+04 | 1.318670e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.035700e-02 | 7900.00 | 68.410440 | 7.410200e+02 | 7900.000000 | 7.410200e+02 | 2.938212e+01 | NA | 1.000000 | 0.093800 | NA | 5.348122e+01 | 4215000 | 245.00 | 3.950000e+02 | 1.434546e+05 | 1.345604e+04 | 469.983800 | 44.084480 | 5.000000e+01 | 4.690000e+00 | 1.856436e+05 | 1.741337e+04 | NA | 0.049134 | 0.041987 |
| 2010-10-08 | BTC | 813 | 154 | 132981 | 863.5130 | 4.148338e+00 | 3.553027e+05 | 8.564940e+04 | 1.318670e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.009500e-02 | 7700.00 | 66.803740 | 6.502889e+02 | 7700.000000 | 6.502889e+02 | 3.244970e+01 | NA | 1.000000 | 0.084453 | NA | 3.844772e+01 | 4207100 | 207.00 | 3.310000e+02 | 1.296499e+05 | 1.094934e+04 | 462.848400 | 39.088990 | 5.000000e+01 | 4.222655e+00 | 1.532028e+05 | 1.293845e+04 | NA | 0.046083 | 0.039956 |
| 2010-10-07 | BTC | 654 | 160 | 107792 | 673.7000 | 3.403120e+00 | 2.813598e+05 | 8.267701e+04 | 1.318670e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.048800e-02 | 8000.00 | 69.533740 | 5.360000e+02 | 8000.000000 | 5.360000e+02 | 4.044302e+01 | NA | 1.000000 | 0.067000 | NA | 9.407193e+00 | 4199400 | 184.00 | 2.860000e+02 | 1.038350e+05 | 6.956943e+03 | 445.937200 | 29.877790 | 5.000000e+01 | 3.350000e+00 | 1.275380e+05 | 8.545048e+03 | NA | 0.019710 | 0.032420 |
| 2010-10-06 | BTC | 682 | 171 | 120076 | 702.1988 | 3.224213e+00 | 2.632618e+05 | 8.165149e+04 | 1.318670e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000011 | 1.000000e-07 | 1.120900e-02 | 8550.00 | 74.456030 | 5.370255e+02 | 8550.000000 | 5.370255e+02 | 5.268795e+01 | NA | 1.000000 | 0.062810 | NA | 1.964286e+00 | 4191400 | 231.00 | 3.600000e+02 | 7.955139e+04 | 4.996623e+03 | 335.907600 | 21.098350 | 8.750000e+00 | 5.495880e-01 | 1.209267e+05 | 7.595407e+03 | NA | 0.015960 | 0.031604 |
| 2010-10-05 | BTC | 688 | 126 | 123933 | 983.5952 | 3.170036e+00 | 2.568270e+05 | 8.101706e+04 | 1.318670e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 8.259000e-03 | 6300.00 | 54.974480 | 3.868200e+02 | 6300.000000 | 3.868200e+02 | 3.613907e+01 | NA | 1.000000 | 0.061400 | NA | -4.055200e-01 | 4182850 | 244.00 | 3.990000e+02 | 1.157432e+05 | 7.106631e+03 | 478.400600 | 29.373800 | 5.000000e+01 | 3.070000e+00 | 1.908818e+05 | 1.172014e+04 | NA | 0.015408 | 0.032005 |
| 2010-10-04 | BTC | 852 | 153 | 142408 | 930.7712 | 3.234176e+00 | 2.559994e+05 | 7.915445e+04 | 1.318670e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000010 | 1.000000e-07 | 1.002900e-02 | 7650.00 | 66.855420 | 4.689027e+02 | 7650.000000 | 4.689027e+02 | 4.404016e+01 | NA | 1.000000 | 0.061294 | NA | -1.421400e+00 | 4176550 | 258.00 | 4.330000e+02 | 9.483504e+04 | 5.812864e+03 | 1291.820000 | 79.181400 | 1.000000e+02 | 6.129448e+00 | 5.593579e+05 | 3.428555e+04 | NA | 0.015479 | 0.032035 |
| 2010-10-03 | BTC | 648 | 122 | 107444 | 880.6885 | 3.238079e+00 | 2.545733e+05 | 7.861863e+04 | 1.318670e+03 | 0.0000330 | 0.0000020 | 0.0000000 | 0.000000e+00 | 0.0077660 | 4.740000e-04 | 7.997000e-03 | 6100.00 | 53.407370 | 3.724957e+02 | 6100.000000 | 3.724957e+02 | 1.629094e+02 | NA | 1.000000 | 0.061065 | NA | 3.531120e-01 | 4168900 | 235.00 | 3.880000e+02 | 2.559030e+04 | 1.562668e+03 | 129.935500 | 7.934492 | 5.000000e-01 | 3.053200e-02 | 5.041496e+04 | 3.078583e+03 | NA | 0.015981 | 0.033197 |
| 2010-10-02 | BTC | 798 | 100 | 184705 | 1847.0500 | 3.266072e+00 | 2.555959e+05 | 7.825789e+04 | 1.318670e+03 | 0.0000192 | 0.0000012 | 0.0000000 | 0.000000e+00 | 0.0077680 | 4.770000e-04 | 6.555000e-03 | 5000.00 | 43.840680 | 3.070000e+02 | 5000.000000 | 3.070000e+02 | 1.370521e+01 | NA | 1.000000 | 0.061400 | NA | -3.154570e+00 | 4162800 | 404.00 | 6.650000e+02 | 3.037385e+05 | 1.864954e+04 | 585.328100 | 35.939150 | 5.000000e-01 | 3.070000e-02 | 3.892432e+05 | 2.389953e+04 | NA | 0.017644 | 0.033870 |
| 2010-10-01 | BTC | 852 | 154 | 172435 | 1119.7080 | 3.572187e+00 | 2.576726e+05 | 7.213303e+04 | 1.318670e+03 | 0.0012580 | 0.0000780 | 0.0000000 | 0.000000e+00 | 0.5600000 | 3.470500e-02 | 1.009500e-02 | 7700.00 | 67.595840 | 4.771945e+02 | 7700.000000 | 4.771945e+02 | 2.092707e+02 | NA | 1.000000 | 0.061973 | NA | -8.305000e-02 | 4157800 | 445.00 | 7.890000e+02 | 1.986804e+04 | 1.231289e+03 | 37.770020 | 2.340733 | 7.300000e-01 | 4.524100e-02 | 2.980055e+04 | 1.846839e+03 | NA | 0.018058 | 0.033846 |
| 2010-09-30 | BTC | 640 | 146 | 110123 | 754.2671 | 3.586975e+00 | 2.568912e+05 | 7.161779e+04 | 1.318670e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 9.571000e-03 | 7300.00 | 64.203270 | 4.518700e+02 | 7300.000000 | 4.518700e+02 | 6.628197e+01 | NA | 1.000000 | 0.061900 | NA | 3.166667e+00 | 4150100 | 215.00 | 3.400000e+02 | 6.261280e+04 | 3.875732e+03 | 204.300500 | 12.646200 | 3.210000e+00 | 1.986990e-01 | 6.946217e+04 | 4.299708e+03 | NA | 0.019050 | 0.033932 |
| 2010-09-29 | BTC | 1203 | 164 | 361101 | 2201.8350 | 3.673698e+00 | 2.564807e+05 | 6.981542e+04 | 1.318670e+03 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.075000e-02 | 8200.00 | 72.245820 | 5.076620e+02 | 8200.000000 | 5.076620e+02 | 1.461579e+02 | NA | 1.000000 | 0.061910 | NA | -4.709870e+00 | 4142800 | 812.00 | 1.460000e+03 | 2.834468e+04 | 1.754819e+03 | 64.559710 | 3.996892 | 5.000000e-01 | 3.095500e-02 | 9.425718e+04 | 5.835462e+03 | NA | 0.024078 | 0.036329 |
| 2010-09-28 | BTC | 1705 | 212 | 260364 | 1228.1320 | 3.703188e+00 | 2.559479e+05 | 6.911555e+04 | 9.877885e+02 | 0.0050700 | 0.0003140 | 0.0000000 | 0.000000e+00 | 1.4400000 | 8.914200e-02 | 1.041000e-02 | 10600.00 | 93.576160 | 6.561813e+02 | 10600.000000 | 6.561813e+02 | 5.707677e+01 | NA | 1.000000 | 0.061904 | NA | -3.275160e+00 | 4134600 | 284.00 | 4.380000e+02 | 7.243928e+04 | 4.484274e+03 | 183.527700 | 11.361080 | 1.000000e+00 | 6.190400e-02 | 8.038515e+04 | 4.976154e+03 | NA | 0.024268 | 0.036793 |
| 2010-09-27 | BTC | 1251 | 229 | 213451 | 932.1004 | 3.917512e+00 | 2.565146e+05 | 6.547897e+04 | 9.178307e+02 | 0.0000571 | 0.0000036 | 0.0000000 | 0.000000e+00 | 0.0200000 | 1.244000e-03 | 1.044800e-02 | 11450.00 | 101.339700 | 7.121951e+02 | 11450.000000 | 7.121951e+02 | 1.276611e+02 | NA | 1.000000 | 0.062200 | NA | -3.714490e+00 | 4124000 | 350.00 | 5.290000e+02 | 3.230429e+04 | 2.009341e+03 | 65.530260 | 4.076011 | 5.800000e-01 | 3.607600e-02 | 3.466551e+04 | 2.156210e+03 | NA | 0.024306 | 0.038119 |
| 2010-09-26 | BTC | 634 | 205 | 120842 | 589.4732 | 4.000706e+00 | 2.549781e+05 | 6.373327e+04 | 9.178307e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 9.353000e-03 | 10250.00 | 90.971540 | 6.355000e+02 | 10250.000000 | 6.355000e+02 | 2.008398e+02 | NA | 1.000000 | 0.062000 | NA | -4.615380e+00 | 4112550 | 206.00 | 3.210000e+02 | 2.047677e+04 | 1.269560e+03 | 69.797170 | 4.327424 | 9.000000e-01 | 5.580000e-02 | 2.240489e+04 | 1.389103e+03 | NA | 0.024307 | 0.044180 |
| 2010-09-25 | BTC | 837 | 207 | 164922 | 796.7246 | 4.032784e+00 | 2.544246e+05 | 6.308908e+04 | 9.178307e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 9.445000e-03 | 10350.00 | 92.088580 | 6.419070e+02 | 10350.000000 | 6.419070e+02 | 1.526585e+02 | NA | 1.000000 | 0.062020 | NA | -3.207350e+00 | 4102300 | 332.00 | 4.930000e+02 | 2.687239e+04 | 1.666626e+03 | 60.547100 | 3.755131 | 2.000000e-01 | 1.240400e-02 | 2.984972e+04 | 1.851280e+03 | NA | 0.024480 | 0.044182 |
| 2010-09-24 | BTC | 808 | 228 | 138877 | 609.1096 | 4.079547e+00 | 2.545193e+05 | 6.238911e+04 | 9.178307e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.040300e-02 | 11400.00 | 101.687500 | 7.090800e+02 | 11400.000000 | 7.090800e+02 | 2.308803e+02 | NA | 1.000000 | 0.062200 | NA | -4.012350e+00 | 4091950 | 268.00 | 3.940000e+02 | 1.772325e+04 | 1.102386e+03 | 47.215760 | 2.936820 | 3.900000e+00 | 2.425800e-01 | 1.860301e+04 | 1.157107e+03 | NA | 0.024548 | 0.044556 |
| 2010-09-23 | BTC | 1027 | 234 | 188205 | 804.2949 | 4.114974e+00 | 2.536205e+05 | 6.163357e+04 | 9.178307e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.067600e-02 | 11700.00 | 104.655000 | 7.271961e+02 | 11700.000000 | 7.271961e+02 | 3.385849e+01 | NA | 1.000000 | 0.062154 | NA | -4.379210e+00 | 4080550 | 399.00 | 5.760000e+02 | 1.205178e+05 | 7.490603e+03 | 220.902200 | 13.729840 | 2.000000e+00 | 1.243070e-01 | 1.272396e+05 | 7.908391e+03 | NA | 0.024547 | 0.046417 |
| 2010-09-22 | BTC | 1056 | 174 | 221983 | 1275.7640 | 4.141624e+00 | 2.517880e+05 | 6.079452e+04 | 9.178307e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 7.939000e-03 | 8700.00 | 78.044160 | 5.383723e+02 | 8700.000000 | 5.383723e+02 | 1.054833e+02 | NA | 1.000000 | 0.061882 | NA | -4.665120e+00 | 4068850 | 520.00 | 8.320000e+02 | 3.857339e+04 | 2.386994e+03 | 53.561480 | 3.314484 | 2.000000e-01 | 1.237600e-02 | 4.456315e+04 | 2.757651e+03 | NA | 0.024528 | 0.047541 |
| 2010-09-21 | BTC | 1227 | 172 | 265545 | 1543.8660 | 4.226022e+00 | 2.543684e+05 | 6.019098e+04 | 9.178307e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000001 | 0.000000e+00 | 7.848000e-03 | 8600.00 | 77.312410 | 5.387900e+02 | 8600.000000 | 5.387900e+02 | 2.141408e+02 | NA | 1.000000 | 0.062650 | NA | -4.973520e+00 | 4060150 | 631.00 | 9.920000e+02 | 1.896019e+04 | 1.187856e+03 | 28.142100 | 1.763102 | 5.000000e-01 | 3.132500e-02 | 2.791696e+04 | 1.748998e+03 | NA | 0.024584 | 0.049492 |
| 2010-09-20 | BTC | 711 | 203 | 144108 | 709.8916 | 4.220434e+00 | 2.516083e+05 | 5.961669e+04 | 9.178307e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 9.262000e-03 | 10150.00 | 91.440310 | 6.303326e+02 | 10150.000000 | 6.303326e+02 | 1.298738e+02 | NA | 1.000000 | 0.062102 | NA | -6.473290e+00 | 4051550 | 275.00 | 4.140000e+02 | 3.119605e+04 | 1.937329e+03 | 99.920600 | 6.205243 | 1.900000e+00 | 1.179930e-01 | 4.136713e+04 | 2.568971e+03 | NA | 0.024522 | 0.049689 |
| 2010-09-19 | BTC | 667 | 209 | 106736 | 510.6986 | 4.295341e+00 | 2.533958e+05 | 5.899317e+04 | 8.982187e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 9.332000e-03 | 10450.00 | 94.379420 | 6.552150e+02 | 10450.000000 | 6.552150e+02 | 9.396245e+01 | NA | 1.000000 | 0.062700 | NA | -4.274810e+00 | 4041400 | 149.00 | 2.270000e+02 | 4.301080e+04 | 2.696777e+03 | 226.908900 | 14.227190 | 5.000000e+01 | 3.135000e+00 | 5.150832e+04 | 3.229572e+03 | NA | 0.024648 | 0.063348 |
| 2010-09-18 | BTC | 573 | 237 | 109234 | 460.9030 | 4.220480e+00 | 2.458880e+05 | 5.826066e+04 | 7.128849e+02 | 0.0010910 | 0.0000665 | 0.0000000 | 0.000000e+00 | 0.1800000 | 1.098000e-02 | 8.399000e-03 | 11850.00 | 107.301000 | 7.228500e+02 | 11850.000000 | 7.228500e+02 | 1.041667e+02 | NA | 1.000000 | 0.061000 | NA | -8.545730e+00 | 4030950 | 165.00 | 2.310000e+02 | 3.869709e+04 | 2.360522e+03 | 189.011600 | 11.529710 | 5.000000e+01 | 3.050000e+00 | 4.366169e+04 | 2.663363e+03 | NA | 0.024204 | 0.063725 |
| 2010-09-17 | BTC | 1008 | 208 | 151537 | 728.5433 | 4.192748e+00 | 2.411481e+05 | 5.751553e+04 | 7.128849e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 7.371000e-03 | 10400.00 | 94.449010 | 6.240055e+02 | 10400.000000 | 6.240055e+02 | 8.961915e+01 | NA | 1.000000 | 0.060001 | NA | -1.176390e+01 | 4019100 | 155.00 | 2.120000e+02 | 4.484644e+04 | 2.690810e+03 | 355.817700 | 21.349250 | 5.000000e+01 | 3.000026e+00 | 7.543335e+04 | 4.526041e+03 | NA | 0.024093 | 0.064390 |
| 2010-09-16 | BTC | 666 | 219 | 117325 | 535.7306 | 4.476339e+00 | 2.481385e+05 | 5.543336e+04 | 7.128849e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 7.761000e-03 | 10950.00 | 99.701900 | 6.778050e+02 | 10950.000000 | 6.778050e+02 | 1.388354e+02 | NA | 1.000000 | 0.061900 | NA | -1.157140e+01 | 4008700 | 211.00 | 3.000000e+02 | 2.887377e+04 | 1.787286e+03 | 114.214600 | 7.069882 | 1.000000e+01 | 6.190000e-01 | 3.426437e+04 | 2.120965e+03 | NA | 0.024012 | 0.064703 |
| 2010-09-15 | BTC | 666 | 169 | 130478 | 772.0592 | 4.454289e+00 | 2.414641e+05 | 5.420935e+04 | 7.128849e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 5.989000e-03 | 8450.00 | 77.149650 | 5.103800e+02 | 8450.000000 | 5.103800e+02 | 1.244160e+02 | NA | 1.000000 | 0.060400 | NA | -7.786260e+00 | 3997750 | 261.00 | 4.240000e+02 | 3.213213e+04 | 1.940781e+03 | 94.174390 | 5.688133 | 1.010000e+00 | 6.100400e-02 | 3.992994e+04 | 2.411768e+03 | NA | 0.026793 | NA |
| 2010-09-14 | BTC | 680 | 203 | 123769 | 609.6995 | 4.645129e+00 | 2.472967e+05 | 5.323786e+04 | 7.128849e+02 | 0.0000423 | 0.0000026 | 0.0000000 | 0.000000e+00 | 0.0096040 | 5.950000e-04 | 7.194000e-03 | 10150.00 | 92.867170 | 6.291985e+02 | 10150.000000 | 6.291985e+02 | 1.559897e+02 | NA | 1.000000 | 0.061990 | NA | -4.803490e+00 | 3989300 | 227.00 | 3.440000e+02 | 2.557412e+04 | 1.585340e+03 | 88.554400 | 5.489487 | 1.040000e+00 | 6.447000e-02 | 3.046271e+04 | 1.888384e+03 | NA | 0.026468 | NA |
| 2010-09-13 | BTC | 722 | 171 | 133256 | 779.2749 | 4.706415e+00 | 2.474235e+05 | 5.257155e+04 | 7.128849e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000001 | 0.000000e+00 | 6.060000e-03 | 8550.00 | 78.427550 | 5.316390e+02 | 8550.000000 | 5.316390e+02 | 5.640071e+01 | NA | 1.000000 | 0.062180 | NA | -7.189090e+00 | 3979150 | 267.00 | 4.060000e+02 | 7.055142e+04 | 4.386887e+03 | 288.945300 | 17.966620 | 3.750000e-01 | 2.331800e-02 | 1.173118e+05 | 7.294448e+03 | NA | 0.026916 | NA |
| 2010-09-12 | BTC | 708 | 177 | 123189 | 695.9831 | 4.696999e+00 | 2.441919e+05 | 5.198891e+04 | 7.128849e+02 | 0.0007540 | 0.0000464 | 0.0000000 | 0.000000e+00 | 0.1500000 | 9.225000e-03 | 6.272000e-03 | 8850.00 | 81.354200 | 5.442750e+02 | 8850.000000 | 5.442750e+02 | 2.163243e+02 | NA | 1.000000 | 0.061500 | NA | -4.651160e+00 | 3970600 | 199.00 | 3.060000e+02 | 1.835485e+04 | 1.128823e+03 | 60.332940 | 3.710476 | 2.350000e-01 | 1.445300e-02 | 1.846188e+04 | 1.135406e+03 | NA | 0.027818 | NA |
| 2010-09-11 | BTC | 426 | 160 | 79387 | 496.1688 | 4.910611e+00 | 2.520500e+05 | 5.132761e+04 | 7.128849e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 5.670000e-03 | 8000.00 | 73.704800 | 5.089669e+02 | 8000.000000 | 5.089669e+02 | 5.423852e+02 | NA | 1.000000 | 0.063621 | NA | -9.113050e+00 | 3961750 | 141.00 | 2.120000e+02 | 7.304310e+03 | 4.647065e+02 | 47.505380 | 3.022333 | 5.000000e-01 | 3.181000e-02 | 1.007114e+04 | 6.407346e+02 | NA | 0.030939 | NA |
| 2010-09-10 | BTC | 529 | 177 | 95260 | 538.1921 | 4.746695e+00 | 2.412243e+05 | 5.081942e+04 | 7.128849e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000001 | 0.000000e+00 | 6.272000e-03 | 8850.00 | 81.700920 | 5.399520e+02 | 8850.000000 | 5.399520e+02 | 3.384480e+02 | NA | 1.000000 | 0.061012 | NA | -8.938020e+00 | 3953750 | 171.00 | 2.680000e+02 | 1.168200e+04 | 7.127366e+02 | 52.717160 | 3.216355 | 5.000000e-01 | 3.050600e-02 | 1.412820e+04 | 8.619830e+02 | NA | 0.031037 | NA |
| 2010-09-09 | BTC | 530 | 135 | 101794 | 754.0296 | 4.795458e+00 | 2.410924e+05 | 5.027517e+04 | 7.128849e+02 | 0.0005390 | 0.0000330 | 0.0000000 | 0.000000e+00 | 0.1100000 | 6.723000e-03 | 4.784000e-03 | 6750.00 | 62.454050 | 4.125261e+02 | 6750.000000 | 4.125261e+02 | 1.417953e+02 | NA | 1.000000 | 0.061115 | NA | -1.186030e+01 | 3944900 | 204.00 | 3.210000e+02 | 2.782109e+04 | 1.700285e+03 | 106.775800 | 6.525601 | 1.000000e+00 | 6.111500e-02 | 3.427504e+04 | 2.094718e+03 | NA | 0.031553 | NA |
| 2010-09-08 | BTC | 535 | 165 | 91996 | 557.5515 | 4.888361e+00 | 2.402272e+05 | 4.914268e+04 | 6.993246e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000002 | 0.000000e+00 | 5.736000e-03 | 8250.00 | 76.463570 | 5.032500e+02 | 8250.000000 | 5.032500e+02 | 3.023748e+02 | NA | 1.000000 | 0.061000 | NA | -1.335230e+01 | 3938150 | 174.00 | 2.650000e+02 | 1.302407e+04 | 7.944683e+02 | 65.894870 | 4.019587 | 7.500000e-01 | 4.575000e-02 | 1.746214e+04 | 1.065191e+03 | NA | 0.031593 | NA |
| 2010-09-07 | BTC | 408 | 160 | 75248 | 470.3000 | 4.948163e+00 | 2.406636e+05 | 4.863696e+04 | 6.233870e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 4.958000e-03 | 8000.00 | 74.302150 | 4.899129e+02 | 8000.000000 | 4.899129e+02 | 3.012477e+02 | NA | 1.000000 | 0.061239 | NA | 5.568440e-01 | 3929900 | 120.00 | 1.660000e+02 | 1.304541e+04 | 7.988894e+02 | 111.400800 | 6.822086 | 3.425000e+00 | 2.097440e-01 | 1.849253e+04 | 1.132466e+03 | NA | 0.041782 | NA |
| 2010-09-06 | BTC | 518 | 158 | 80738 | 511.0000 | 5.032073e+00 | 2.415890e+05 | 4.800985e+04 | 6.233870e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000001 | 0.000000e+00 | 4.896000e-03 | 7900.00 | 73.523040 | 4.866400e+02 | 7900.000000 | 4.866400e+02 | 5.330500e+01 | NA | 1.000000 | 0.061600 | NA | 4.399799e+00 | 3921900 | 125.00 | 1.840000e+02 | 7.357471e+04 | 4.532202e+03 | 411.269900 | 25.334230 | 2.333000e+01 | 1.437128e+00 | 7.567366e+04 | 4.661497e+03 | NA | 0.042154 | NA |
| 2010-09-05 | BTC | 534 | 165 | 88112 | 534.0121 | 5.068973e+00 | 2.412981e+05 | 4.760295e+04 | 6.233870e+02 | 0.0000699 | 0.0000043 | 0.0000000 | 0.000000e+00 | 0.0100000 | 6.170000e-04 | 5.113000e-03 | 8250.00 | 76.935360 | 5.086125e+02 | 8250.000000 | 5.086125e+02 | 5.157352e+01 | NA | 1.000000 | 0.061650 | NA | -3.456000e-02 | 3914000 | 143.00 | 2.110000e+02 | 7.589166e+04 | 4.678721e+03 | 632.056600 | 38.966290 | 1.200000e+01 | 7.398000e-01 | 1.333640e+05 | 8.221888e+03 | NA | 0.042971 | NA |
| 2010-09-04 | BTC | 468 | 181 | 76250 | 421.2707 | 5.182359e+00 | 2.428528e+05 | 4.686143e+04 | 6.233870e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 5.609000e-03 | 9050.00 | 84.574030 | 5.627134e+02 | 9050.000000 | 5.627134e+02 | 1.437303e+02 | NA | 1.000000 | 0.062178 | NA | 1.931600e+00 | 3905750 | 96.00 | 1.500000e+02 | 2.717415e+04 | 1.689642e+03 | 225.332700 | 14.010800 | 5.000000e+01 | 3.108914e+00 | 3.379991e+04 | 2.101620e+03 | NA | 0.042985 | NA |
| 2010-09-03 | BTC | 503 | 164 | 83176 | 507.1707 | 5.121796e+00 | 2.371142e+05 | 4.629513e+04 | 6.233870e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 5.082000e-03 | 8200.00 | 76.808580 | 4.989700e+02 | 8200.000000 | 4.989700e+02 | 1.931763e+02 | NA | 1.000000 | 0.060850 | NA | 6.724840e+00 | 3896700 | 155.00 | 2.390000e+02 | 2.017173e+04 | 1.227450e+03 | 124.911500 | 7.600863 | 5.000000e+01 | 3.042500e+00 | 2.985384e+04 | 1.816606e+03 | NA | 0.044548 | NA |
| 2010-09-02 | BTC | 513 | 156 | 89599 | 574.3526 | 5.385225e+00 | 2.465309e+05 | 4.577912e+04 | 6.233870e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 4.834000e-03 | 7800.00 | 73.215890 | 4.945200e+02 | 7800.000000 | 4.945200e+02 | 1.560728e+02 | NA | 1.000000 | 0.063400 | NA | 5.645272e+00 | 3888500 | 146.00 | 2.180000e+02 | 2.491465e+04 | 1.579589e+03 | 156.939600 | 9.949973 | 5.000000e+01 | 3.170000e+00 | 3.421284e+04 | 2.169094e+03 | NA | 0.044925 | NA |
| 2010-09-01 | BTC | 622 | 157 | 143813 | 916.0064 | 5.318913e+00 | 2.406997e+05 | 4.525356e+04 | 6.233870e+02 | 0.0002550 | 0.0000158 | 0.0000000 | 0.000000e+00 | 0.0600000 | 3.722000e-03 | 4.865000e-03 | 7850.00 | 73.833330 | 4.868949e+02 | 7850.000000 | 4.868949e+02 | 1.551401e+02 | NA | 1.000000 | 0.062025 | NA | 3.374713e+00 | 3880700 | 235.00 | 3.840000e+02 | 2.501417e+04 | 1.551500e+03 | 75.221170 | 4.665580 | 5.000000e-01 | 3.101200e-02 | 2.888493e+04 | 1.791583e+03 | NA | 0.044765 | NA |
| 2010-08-31 | BTC | 733 | 184 | 172780 | 939.0217 | 5.191598e+00 | 2.323710e+05 | 4.475905e+04 | 6.233870e+02 | 0.0008660 | 0.0000520 | 0.0000000 | 0.000000e+00 | 0.2200000 | 1.320000e-02 | 5.702000e-03 | 9200.00 | 86.706170 | 5.520000e+02 | 9200.000000 | 5.520000e+02 | 1.079235e+02 | NA | 1.000000 | 0.060000 | NA | -1.800330e+00 | 3872850 | 254.00 | 3.600000e+02 | 3.588514e+04 | 2.153108e+03 | 112.220100 | 6.733205 | 3.804000e+01 | 2.282400e+00 | 4.039923e+04 | 2.423954e+03 | NA | 0.044476 | NA |
| 2010-08-30 | BTC | 517 | 149 | 104402 | 700.6846 | 5.690502e+00 | 2.510213e+05 | 4.411233e+04 | 6.233870e+02 | 0.0020000 | 0.0001300 | 0.0000000 | 0.000000e+00 | 0.3500000 | 2.274000e-02 | 4.617000e-03 | 7450.00 | 70.380340 | 4.840265e+02 | 7450.000000 | 4.840265e+02 | 3.060358e+02 | NA | 1.000000 | 0.064970 | NA | -3.813410e+00 | 3863650 | 175.00 | 2.610000e+02 | 1.262483e+04 | 8.202352e+02 | 51.227620 | 3.328259 | 2.000000e+00 | 1.299400e-01 | 1.337041e+04 | 8.686755e+02 | NA | 0.045883 | NA |
| 2010-08-29 | BTC | 418 | 162 | 71035 | 438.4877 | 5.662729e+00 | 2.467968e+05 | 4.358266e+04 | 6.233870e+02 | 0.0021620 | 0.0001380 | 0.0000000 | 0.000000e+00 | 0.2400000 | 1.536000e-02 | 5.020000e-03 | 8100.00 | 76.668740 | 5.184000e+02 | 8100.000000 | 5.184000e+02 | 4.515732e+02 | NA | 1.000000 | 0.064000 | NA | -1.016720e+00 | 3856200 | 111.00 | 1.670000e+02 | 8.539480e+03 | 5.465267e+02 | 54.964370 | 3.517720 | 4.170000e+00 | 2.668800e-01 | 9.179050e+03 | 5.874592e+02 | NA | 0.046529 | NA |
| 2010-08-28 | BTC | 531 | 170 | 103692 | 609.9529 | 5.774976e+00 | 2.485873e+05 | 4.304559e+04 | 6.233870e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000011 | 1.000000e-07 | 5.268000e-03 | 8500.00 | 80.624200 | 5.491000e+02 | 8500.000000 | 5.491000e+02 | 2.652340e+02 | NA | 1.000000 | 0.064600 | NA | -7.582260e+00 | 3848100 | 170.00 | 2.610000e+02 | 1.450832e+04 | 9.372375e+02 | 63.489690 | 4.101434 | 2.000000e+00 | 1.292000e-01 | 1.657081e+04 | 1.070474e+03 | NA | 0.048626 | NA |
| 2010-08-27 | BTC | 490 | 171 | 80380 | 470.0585 | 5.872092e+00 | 2.495740e+05 | 4.250172e+04 | 6.233870e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 5.299000e-03 | 8550.00 | 81.278000 | 5.557500e+02 | 8550.000000 | 5.557500e+02 | 1.515827e+02 | NA | 1.000000 | 0.065000 | NA | 1.033575e+01 | 3839600 | 121.00 | 1.820000e+02 | 2.533007e+04 | 1.646455e+03 | 157.282000 | 10.223330 | 3.555000e+00 | 2.310750e-01 | 2.862532e+04 | 1.860646e+03 | NA | 0.058034 | NA |
| 2010-08-26 | BTC | 650 | 210 | 118217 | 562.9381 | 5.874690e+00 | 2.454750e+05 | 4.178518e+04 | 5.192144e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 5.420000e-03 | 10500.00 | 100.037800 | 6.727887e+02 | 10500.000000 | 6.727887e+02 | 2.774800e+02 | NA | 1.000000 | 0.064075 | NA | 9.302132e+00 | 3831050 | 158.00 | 2.240000e+02 | 1.380658e+04 | 8.846582e+02 | 63.441470 | 4.065020 | 3.675000e+00 | 2.354760e-01 | 1.421089e+04 | 9.105644e+02 | NA | 0.057998 | NA |
| 2010-08-25 | BTC | 498 | 216 | 89946 | 416.4167 | 6.023861e+00 | 2.475716e+05 | 4.109850e+04 | 5.117735e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 5.495000e-03 | 10800.00 | 103.178900 | 6.998400e+02 | 10800.000000 | 6.998400e+02 | 3.016718e+02 | NA | 1.000000 | 0.064800 | NA | 1.571429e+01 | 3820550 | 149.00 | 2.110000e+02 | 1.266459e+04 | 8.206654e+02 | 74.881180 | 4.852301 | 4.900000e+01 | 3.175200e+00 | 1.579993e+04 | 1.023835e+03 | NA | 0.058448 | NA |
| 2010-08-24 | BTC | 638 | 215 | 180220 | 838.2326 | 6.132470e+00 | 2.476338e+05 | 4.038075e+04 | 5.117735e+02 | 0.0048190 | 0.0003130 | 0.0000000 | 0.000000e+00 | 0.8000000 | 5.200000e-02 | 5.470000e-03 | 10750.00 | 102.992300 | 6.987500e+02 | 10750.000000 | 6.987500e+02 | 2.540326e+02 | NA | 1.000000 | 0.065000 | NA | 2.860943e+01 | 3809750 | 166.00 | 2.540000e+02 | 1.499709e+04 | 9.748109e+02 | 83.319530 | 5.415769 | 2.575000e+01 | 1.673750e+00 | 2.116316e+04 | 1.375605e+03 | NA | 0.061077 | NA |
| 2010-08-23 | BTC | 655 | 213 | 104227 | 489.3286 | 6.224956e+00 | 2.465931e+05 | 3.961363e+04 | 5.117735e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 5.419000e-03 | 10650.00 | 102.323000 | 6.912915e+02 | 10650.000000 | 6.912915e+02 | 2.623054e+02 | NA | 1.000000 | 0.064910 | NA | 1.901357e+01 | 3799000 | 157.00 | 2.320000e+02 | 1.448312e+04 | 9.400993e+02 | 77.483150 | 5.029431 | 2.500000e+01 | 1.622750e+00 | 1.797609e+04 | 1.166828e+03 | NA | 0.062994 | NA |
| 2010-08-22 | BTC | 586 | 212 | 99960 | 471.5094 | 6.415687e+00 | 2.497621e+05 | 3.892990e+04 | 5.117735e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 5.393000e-03 | 10600.00 | 102.128900 | 6.988473e+02 | 10600.000000 | 6.988473e+02 | 2.667086e+02 | NA | 1.000000 | 0.065929 | NA | 8.806513e+00 | 3788350 | 153.00 | 2.190000e+02 | 1.420408e+04 | 9.364606e+02 | 91.407260 | 6.026388 | 5.000000e+00 | 3.296450e-01 | 2.001819e+04 | 1.319779e+03 | NA | 0.066094 | NA |
| 2010-08-21 | BTC | 526 | 173 | 93028 | 537.7341 | 6.617756e+00 | 2.508426e+05 | 3.790448e+04 | 5.117735e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 4.401000e-03 | 8650.00 | 83.574880 | 5.743600e+02 | 8650.000000 | 5.743600e+02 | 1.126377e+02 | NA | 1.000000 | 0.066400 | NA | 1.356298e+01 | 3777750 | 168.00 | 2.590000e+02 | 3.353896e+04 | 2.226987e+03 | 150.428100 | 9.988426 | 1.000000e+00 | 6.640000e-02 | 3.896088e+04 | 2.587002e+03 | NA | 0.066334 | NA |
| 2010-08-20 | BTC | 656 | 193 | 114809 | 594.8653 | 6.694129e+00 | 2.468761e+05 | 3.687949e+04 | 5.117735e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 4.910000e-03 | 9650.00 | 93.450690 | 6.320750e+02 | 9650.000000 | 6.320750e+02 | 1.776910e+02 | NA | 1.000000 | 0.065500 | NA | -1.729050e+01 | 3769100 | 230.00 | 3.440000e+02 | 2.121154e+04 | 1.389356e+03 | 86.317330 | 5.653785 | 1.000000e+00 | 6.550000e-02 | 2.969316e+04 | 1.944902e+03 | NA | 0.086860 | NA |
| 2010-08-19 | BTC | 471 | 135 | 84375 | 625.0000 | 6.931684e+00 | 2.507553e+05 | 3.617524e+04 | 5.117735e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 3.434000e-03 | 6750.00 | 65.534850 | 4.502250e+02 | 6750.000000 | 4.502250e+02 | 2.471916e+02 | NA | 1.000000 | 0.066700 | NA | -1.075220e+01 | 3759450 | 190.00 | 2.790000e+02 | 1.520865e+04 | 1.014417e+03 | 72.690000 | 4.848423 | 1.000000e+00 | 6.670000e-02 | 2.028051e+04 | 1.352710e+03 | NA | 0.087610 | NA |
| 2010-08-18 | BTC | 709 | 133 | 261967 | 1969.6770 | 7.147964e+00 | 2.551836e+05 | 3.570018e+04 | 5.117735e+02 | 0.0067530 | 0.0004590 | 0.0000000 | 0.000000e+00 | 1.5600000 | 1.060800e-01 | 3.384000e-03 | 6650.00 | 64.680100 | 4.522000e+02 | 6650.000000 | 4.522000e+02 | 1.244859e+02 | NA | 1.000000 | 0.068000 | NA | -1.584160e+01 | 3752700 | 231.00 | 3.710000e+02 | 3.014558e+04 | 2.049899e+03 | 99.465070 | 6.763625 | 1.000000e+00 | 6.800000e-02 | 3.690154e+04 | 2.509305e+03 | NA | 0.088619 | NA |
| 2010-08-17 | BTC | 486 | 129 | 88050 | 682.5581 | 7.509859e+00 | 2.622235e+05 | 3.491723e+04 | 5.117735e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 3.282000e-03 | 6450.00 | 62.846200 | 4.515000e+02 | 6450.000000 | 4.515000e+02 | 9.741465e+01 | NA | 1.000000 | 0.070000 | NA | -1.845290e+01 | 3746050 | 188.00 | 2.860000e+02 | 3.845469e+04 | 2.691828e+03 | 168.676700 | 11.807370 | 2.575000e+00 | 1.802500e-01 | 4.824153e+04 | 3.376907e+03 | NA | 0.089089 | NA |
| 2010-08-16 | BTC | 760 | 147 | 151445 | 1030.2380 | 7.138375e+00 | 2.449438e+05 | 3.431366e+04 | 5.117735e+02 | 0.0022480 | 0.0001470 | 0.0000000 | 0.000000e+00 | 0.6700000 | 4.388500e-02 | 3.740000e-03 | 7350.00 | 71.738960 | 4.814250e+02 | 7350.000000 | 4.814250e+02 | 8.028133e+01 | NA | 1.000000 | 0.065500 | NA | NA | 3739600 | 298.00 | 4.440000e+02 | 4.658119e+04 | 3.051068e+03 | 147.648100 | 9.670951 | 3.999500e+01 | 2.619673e+00 | 6.555576e+04 | 4.293902e+03 | NA | NA | NA |
| 2010-08-15 | BTC | 472 | 207 | 90563 | 437.5024 | 7.266497e+00 | 2.430364e+05 | 3.344616e+04 | 3.937992e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 4.052000e-03 | 10350.00 | 101.219100 | 6.739706e+02 | 10350.000000 | 6.739706e+02 | 2.995008e+02 | NA | 1.000000 | 0.065118 | NA | NA | 3732250 | 130.00 | 1.790000e+02 | 1.246157e+04 | 8.114717e+02 | 118.707200 | 7.729964 | 5.000000e+01 | 3.255897e+00 | 2.124858e+04 | 1.383664e+03 | NA | NA | NA |
| 2010-08-14 | BTC | 564 | 281 | 138785 | 493.8968 | 7.651897e+00 | 2.493540e+05 | 3.258722e+04 | 3.521612e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 4.919000e-03 | 14050.00 | 137.785800 | 9.412999e+02 | 14050.000000 | 9.412999e+02 | 3.701935e+02 | NA | 1.000000 | 0.066996 | NA | NA | 3721900 | 156.00 | 2.130000e+02 | 1.005393e+04 | 6.735775e+02 | 75.829480 | 5.080305 | 5.000000e+01 | 3.349822e+00 | 1.615168e+04 | 1.082105e+03 | NA | NA | NA |
| 2010-08-13 | BTC | 787 | 215 | 165572 | 770.1023 | 7.567628e+00 | 2.391563e+05 | 3.160255e+04 | 3.521612e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 3.764000e-03 | 10750.00 | 105.822800 | 6.933750e+02 | 10750.000000 | 6.933750e+02 | 1.532019e+02 | NA | 1.000000 | 0.064500 | NA | NA | 3707850 | 247.00 | 4.170000e+02 | 2.420237e+04 | 1.561053e+03 | 72.170460 | 4.654994 | 1.500000e+01 | 9.675000e-01 | 3.009508e+04 | 1.941133e+03 | NA | NA | NA |
| 2010-08-12 | BTC | 611 | 217 | 110906 | 511.0876 | 8.497876e+00 | 2.587970e+05 | 3.045432e+04 | 3.521612e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 3.799000e-03 | 10850.00 | 107.117700 | 7.595000e+02 | 10850.000000 | 7.595000e+02 | 2.759905e+02 | NA | 1.000000 | 0.070000 | NA | NA | 3697100 | 220.00 | 3.640000e+02 | 1.339575e+04 | 9.377025e+02 | 54.364120 | 3.805488 | 4.625000e+00 | 3.237500e-01 | 1.978854e+04 | 1.385198e+03 | NA | NA | NA |
| 2010-08-11 | BTC | 724 | 233 | 118049 | 506.6481 | 8.337932e+00 | 2.469788e+05 | 2.962110e+04 | 3.521612e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 4.079000e-03 | 11650.00 | 115.354400 | 7.805500e+02 | 11650.000000 | 7.805500e+02 | 7.753899e+01 | NA | 1.000000 | 0.067000 | NA | NA | 3686250 | 184.00 | 2.590000e+02 | 4.754060e+04 | 3.185220e+03 | 214.711800 | 14.385690 | 5.000000e+01 | 3.350000e+00 | 5.561035e+04 | 3.725893e+03 | NA | NA | NA |
| 2010-08-10 | BTC | 590 | 191 | 91479 | 478.9476 | 8.883873e+00 | 2.547921e+05 | 2.868029e+04 | 3.521612e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 3.344000e-03 | 9550.00 | 94.860670 | 6.621849e+02 | 9550.000000 | 6.621849e+02 | 1.680933e+02 | NA | 1.000000 | 0.069339 | NA | NA | 3674600 | 151.00 | 2.150000e+02 | 2.186048e+04 | 1.515778e+03 | 156.824200 | 10.873990 | 5.000000e+01 | 3.466936e+00 | 3.371720e+04 | 2.337908e+03 | NA | NA | NA |
| 2010-08-09 | BTC | 782 | 190 | 297418 | 1565.3580 | 9.280854e+00 | 2.580195e+05 | 2.780127e+04 | 3.521612e+02 | 0.0183830 | 0.0012940 | 0.0000000 | 0.000000e+00 | 4.3200000 | 3.041280e-01 | 3.326000e-03 | 9500.00 | 94.609900 | 6.688000e+02 | 9500.000000 | 6.688000e+02 | 5.476560e+01 | NA | 1.000000 | 0.070400 | NA | NA | 3665050 | 235.00 | 3.640000e+02 | 6.692248e+04 | 4.711343e+03 | 210.636400 | 14.828800 | 1.002000e+01 | 7.054080e-01 | 7.667164e+04 | 5.397683e+03 | NA | NA | NA |
| 2010-08-08 | BTC | 581 | 199 | 105118 | 528.2312 | 8.477024e+00 | 2.226230e+05 | 2.626193e+04 | 3.521612e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 3.484000e-03 | 9950.00 | 99.348940 | 6.059550e+02 | 9950.000000 | 6.059550e+02 | 3.733734e+02 | NA | 1.000000 | 0.060900 | NA | NA | 3655550 | 191.00 | 3.140000e+02 | 9.790600e+03 | 5.962475e+02 | 32.200130 | 1.960988 | 4.750000e-01 | 2.892800e-02 | 1.011084e+04 | 6.157502e+02 | NA | NA | NA |
| 2010-08-07 | BTC | 500 | 155 | 80699 | 520.6387 | 8.428757e+00 | 2.151048e+05 | 2.552034e+04 | 3.521612e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 2.713000e-03 | 7750.00 | 77.593540 | 4.572806e+02 | 7750.000000 | 4.572806e+02 | 2.438135e+02 | NA | 1.000000 | 0.059004 | NA | NA | 3645600 | 113.00 | 1.620000e+02 | 1.495241e+04 | 8.822512e+02 | 143.876000 | 8.489251 | 4.875000e+00 | 2.876440e-01 | 2.330791e+04 | 1.375259e+03 | NA | NA | NA |
| 2010-08-06 | BTC | 640 | 147 | 128263 | 872.5374 | 9.025812e+00 | 2.243510e+05 | 2.485660e+04 | 3.521612e+02 | 0.0108450 | 0.0006690 | 0.0000000 | 0.000000e+00 | 2.3100000 | 1.424610e-01 | 2.573000e-03 | 7350.00 | 73.745480 | 4.532842e+02 | 7350.000000 | 4.532842e+02 | 2.031648e+02 | NA | 1.000000 | 0.061671 | NA | NA | 3637850 | 213.00 | 3.510000e+02 | 1.790591e+04 | 1.104281e+03 | 57.701570 | 3.558532 | 2.000000e+00 | 1.233430e-01 | 2.025325e+04 | 1.249045e+03 | NA | NA | NA |
| 2010-08-05 | BTC | 825 | 218 | 203888 | 935.2661 | 9.195060e+00 | 2.214605e+05 | 2.408473e+04 | 2.615443e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 2.834000e-03 | 10900.00 | 109.585500 | 6.649000e+02 | 10900.000000 | 6.649000e+02 | 1.198898e+02 | NA | 1.000000 | 0.061000 | NA | NA | 3630500 | 301.00 | 5.040000e+02 | 3.028198e+04 | 1.847201e+03 | 81.206310 | 4.953585 | 5.100000e-01 | 3.111000e-02 | 4.092798e+04 | 2.496607e+03 | NA | NA | NA |
| 2010-08-04 | BTC | 715 | 243 | 115865 | 476.8107 | 8.828838e+00 | 2.063743e+05 | 2.337503e+04 | 2.442132e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 2.950000e-03 | 12150.00 | 122.520400 | 6.927417e+02 | 12150.000000 | 6.927417e+02 | 2.525532e+02 | NA | 1.000000 | 0.057016 | NA | NA | 3619600 | 193.00 | 3.210000e+02 | 1.433203e+04 | 8.171519e+02 | 98.850750 | 5.636053 | 5.000000e+00 | 2.850790e-01 | 3.173109e+04 | 1.809173e+03 | NA | NA | NA |
| 2010-08-03 | BTC | 988 | 227 | 189846 | 836.3260 | 9.604613e+00 | 2.164908e+05 | 2.254030e+04 | 2.442132e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 2.756000e-03 | 11350.00 | 114.838700 | 6.811379e+02 | 11350.000000 | 6.811379e+02 | 1.130703e+02 | NA | 1.000000 | 0.060012 | NA | NA | 3607450 | 424.00 | 7.540000e+02 | 3.190448e+04 | 1.914656e+03 | 56.180170 | 3.371493 | 7.775000e+00 | 4.665940e-01 | 4.235985e+04 | 2.542106e+03 | NA | NA | NA |
| 2010-08-02 | BTC | 632 | 242 | 105999 | 438.0124 | 9.976204e+00 | 2.157660e+05 | 2.162807e+04 | 2.442132e+02 | 0.0013550 | 0.0000813 | 0.0000000 | 0.000000e+00 | 0.2100000 | 1.260000e-02 | 2.938000e-03 | 12100.00 | 122.813600 | 7.260000e+02 | 12100.000000 | 7.260000e+02 | 5.693535e+01 | NA | 1.000000 | 0.060000 | NA | NA | 3596100 | 155.00 | 2.260000e+02 | 6.316111e+04 | 3.789667e+03 | 281.070400 | 16.864220 | 3.830000e+00 | 2.298000e-01 | 6.352191e+04 | 3.811315e+03 | NA | NA | NA |
| 2010-08-01 | BTC | 622 | 239 | 103080 | 431.2971 | 1.044892e+01 | 2.189824e+05 | 2.095741e+04 | 2.442132e+02 | 0.0023390 | 0.0001430 | 0.0000000 | 0.000000e+00 | 0.2900000 | 1.771900e-02 | 2.901000e-03 | 11950.00 | 121.700600 | 7.301450e+02 | 11950.000000 | 7.301450e+02 | 5.326050e+01 | NA | 1.000000 | 0.061100 | NA | NA | 3584000 | 124.00 | 2.020000e+02 | 6.729189e+04 | 4.111534e+03 | 1337.770000 | 81.737720 | 6.815000e+00 | 4.163970e-01 | 2.702295e+05 | 1.651102e+04 | NA | NA | NA |
| 2010-07-31 | BTC | 479 | 203 | 96037 | 473.0887 | 1.205287e+01 | 2.412770e+05 | 2.001822e+04 | 2.442132e+02 | 0.0032980 | 0.0002230 | 0.0000000 | 0.000000e+00 | 0.3100000 | 2.093900e-02 | 2.464000e-03 | 10150.00 | 103.715000 | 6.855899e+02 | 10150.000000 | 6.855899e+02 | 2.815338e+02 | NA | 1.000000 | 0.067546 | NA | NA | 3572050 | 94.00 | 1.470000e+02 | 1.268782e+04 | 8.570089e+02 | 105.044800 | 7.095332 | 9.860000e+00 | 6.660020e-01 | 1.544158e+04 | 1.043014e+03 | NA | NA | NA |
| 2010-07-30 | BTC | 582 | 182 | 111690 | 613.6813 | 1.203290e+01 | 2.303031e+05 | 1.913945e+04 | 2.442132e+02 | 0.0021280 | 0.0001380 | 0.0000000 | 0.000000e+00 | 0.3000000 | 1.939700e-02 | 2.209000e-03 | 9100.00 | 93.250790 | 5.883822e+02 | 9100.000000 | 5.883822e+02 | 1.950626e+02 | NA | 1.000000 | 0.064657 | NA | NA | 3561900 | 141.00 | 2.190000e+02 | 1.826029e+04 | 1.180663e+03 | 88.852880 | 5.744994 | 1.160000e+01 | 7.500260e-01 | 1.945878e+04 | 1.258154e+03 | NA | NA | NA |
| 2010-07-29 | BTC | 534 | 180 | 202582 | 1125.4560 | 1.354121e+01 | 2.483407e+05 | 1.833962e+04 | 2.442132e+02 | 0.0014380 | 0.0001010 | 0.0000000 | 0.000000e+00 | 0.8900000 | 6.221100e-02 | 2.185000e-03 | 9000.00 | 92.462280 | 6.291000e+02 | 9000.000000 | 6.291000e+02 | 2.280279e+02 | NA | 1.000000 | 0.069900 | NA | NA | 3552800 | 619.00 | 2.790000e+02 | 1.558055e+04 | 1.089080e+03 | 70.599610 | 4.934912 | 1.000000e+01 | 6.990000e-01 | 1.969729e+04 | 1.376841e+03 | NA | NA | NA |
| 2010-07-28 | BTC | 664 | 159 | 782644 | 4922.2890 | 1.186774e+01 | 2.087692e+05 | 1.759132e+04 | 2.442132e+02 | 0.0003670 | 0.0000216 | 0.0000000 | 0.000000e+00 | 1.0500000 | 6.185700e-02 | 1.930000e-03 | 7950.00 | 81.882440 | 4.683432e+02 | 7950.000000 | 4.683432e+02 | 5.493384e+01 | NA | 1.000000 | 0.058911 | NA | NA | 3543800 | 2860.00 | 2.860000e+02 | 6.451033e+04 | 3.800374e+03 | 230.216000 | 13.562280 | 1.885000e+00 | 1.110470e-01 | 6.584178e+04 | 3.878812e+03 | NA | NA | NA |
| 2010-07-27 | BTC | 775 | 166 | 126842 | 764.1084 | 1.241061e+01 | 2.072787e+05 | 1.670173e+04 | 2.411930e+02 | 0.0025870 | 0.0001520 | 0.0000000 | 0.000000e+00 | 0.6700000 | 3.927700e-02 | 1.990000e-03 | 8300.00 | 85.679540 | 4.865627e+02 | 8300.000000 | 4.865627e+02 | 1.496142e+02 | NA | 1.000000 | 0.058622 | NA | NA | 3535850 | 259.00 | 4.080000e+02 | 2.363312e+04 | 1.385421e+03 | 82.051130 | 4.810003 | 1.000000e+00 | 5.862200e-02 | 3.347686e+04 | 1.962481e+03 | NA | NA | NA |
| 2010-07-26 | BTC | 1250 | 243 | 243769 | 1003.1650 | 1.257111e+01 | 1.975428e+05 | 1.571403e+04 | 1.815433e+02 | 0.0066080 | 0.0003700 | 0.0000000 | 0.000000e+00 | 1.5000000 | 8.400000e-02 | 2.193000e-03 | 12150.00 | 125.717600 | 6.804000e+02 | 12150.000000 | 6.804000e+02 | 4.593813e+01 | NA | 1.000000 | 0.056000 | NA | NA | 3527550 | 227.00 | 3.380000e+02 | 7.678915e+04 | 4.300192e+03 | 257.418900 | 14.415460 | 5.000000e+00 | 2.800000e-01 | 8.700760e+04 | 4.872426e+03 | NA | NA | NA |
| 2010-07-25 | BTC | 2130 | 231 | 744810 | 3224.2860 | 1.429480e+01 | 1.776705e+05 | 1.242903e+04 | 1.815433e+02 | 0.0018290 | 0.0000924 | 0.0000000 | 0.000000e+00 | 2.9100000 | 1.470730e-01 | 2.085000e-03 | 11550.00 | 119.922300 | 5.837441e+02 | 11550.000000 | 5.837441e+02 | 1.135854e+02 | NA | 1.000000 | 0.050541 | NA | NA | 3515400 | 1591.00 | 3.102000e+03 | 3.094940e+04 | 1.564202e+03 | 15.094250 | 0.762873 | 4.200000e-01 | 2.122700e-02 | 4.682236e+04 | 2.366431e+03 | NA | NA | NA |
| 2010-07-24 | BTC | 959 | 189 | 287193 | 1519.5400 | 1.707191e+01 | 1.911000e+05 | 1.119382e+04 | 1.815433e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.706000e-03 | 9450.00 | 98.441710 | 5.154030e+02 | 9450.000000 | 5.154030e+02 | 8.892011e+01 | NA | 1.000000 | 0.054540 | NA | NA | 3503850 | 700.00 | 1.112000e+03 | 3.940447e+04 | 2.149120e+03 | 39.057060 | 2.130172 | 5.000000e-02 | 2.727000e-03 | 4.343145e+04 | 2.368751e+03 | NA | NA | NA |
| 2010-07-23 | BTC | 655 | 194 | 103001 | 530.9330 | 2.319099e+01 | 2.117357e+05 | 9.130087e+03 | 1.815433e+02 | 0.0000455 | 0.0000028 | 0.0000000 | 0.000000e+00 | 0.0100000 | 6.060000e-04 | 1.751000e-03 | 9700.00 | 101.319300 | 5.877508e+02 | 9700.000000 | 5.877508e+02 | 1.814448e+02 | NA | 1.000000 | 0.060593 | NA | NA | 3494400 | 220.00 | 3.350000e+02 | 1.925875e+04 | 1.166943e+03 | 63.158150 | 3.826934 | 5.000000e+00 | 3.029640e-01 | 2.115798e+04 | 1.282023e+03 | NA | NA | NA |
| 2010-07-22 | BTC | 594 | 176 | 100750 | 572.4432 | 2.513235e+01 | 2.037496e+05 | 8.107065e+03 | 1.815433e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.588000e-03 | 8800.00 | 92.174360 | 5.145339e+02 | 8800.000000 | 5.145339e+02 | 1.054403e+02 | NA | 1.000000 | 0.058470 | NA | NA | 3484700 | 221.00 | 3.440000e+02 | 3.304903e+04 | 1.932369e+03 | 112.714600 | 6.590397 | 1.010000e+00 | 5.905400e-02 | 3.877383e+04 | 2.267097e+03 | NA | NA | NA |
| 2010-07-21 | BTC | 784 | 207 | 124991 | 603.8213 | 3.835756e+01 | 2.752665e+05 | 7.176329e+03 | 1.815433e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.868000e-03 | 10350.00 | 108.684100 | 8.196461e+02 | 10350.000000 | 8.196461e+02 | 1.668367e+02 | NA | 1.000000 | 0.079193 | NA | NA | 3475900 | 247.00 | 3.770000e+02 | 2.083415e+04 | 1.649916e+03 | 71.822330 | 5.687816 | 1.850000e+01 | 1.465068e+00 | 2.707702e+04 | 2.144307e+03 | NA | NA | NA |
| 2010-07-20 | BTC | 936 | 181 | 197425 | 1090.7460 | 4.510663e+01 | 2.590004e+05 | 5.741959e+03 | 1.815433e+02 | 0.0000000 | 0.0000000 | 0.0000000 | 0.000000e+00 | 0.0000000 | 0.000000e+00 | 1.633000e-03 | 9050.00 | 95.316760 | 6.763583e+02 | 9050.000000 | 6.763583e+02 | 2.157443e+02 | NA | 1.000000 | 0.074736 | NA | NA | 3465550 | 423.00 | 7.380000e+02 | 1.606323e+04 | 1.200497e+03 | 42.528830 | 3.178423 | 1.375000e+00 | 1.027620e-01 | 3.138628e+04 | 2.345677e+03 | NA | NA | NA |
| 2010-07-19 | BTC | 929 | 174 | 139254 | 800.3103 | 6.256513e+01 | 2.792852e+05 | 4.463911e+03 | 1.815433e+02 | 0.0001500 | 0.0000121 | 0.0000000 | 0.000000e+00 | 0.0500000 | 4.040000e-03 | 1.570000e-03 | 8700.00 | 91.870390 | 7.029600e+02 | 8700.000000 | 7.029600e+02 | 8.588916e+01 | NA | 1.000000 | 0.080800 | NA | NA | 3456500 | 334.00 | 5.120000e+02 | 4.024373e+04 | 3.251693e+03 | 86.951150 | 7.025653 | 2.625000e+00 | 2.121000e-01 | 4.451899e+04 | 3.597134e+03 | NA | NA | NA |
| 2010-07-18 | BTC | 860 | 172 | 136889 | 795.8663 | 1.460383e+02 | 2.959592e+05 | 2.026585e+03 | 1.815433e+02 | 0.0031850 | 0.0002730 | 0.0000000 | 0.000000e+00 | 0.7900000 | 6.781400e-02 | 1.552000e-03 | 8600.00 | 91.043560 | 7.382240e+02 | 8600.000000 | 7.382240e+02 | 2.006804e+02 | NA | 1.000000 | 0.085840 | NA | NA | 3447800 | 248.00 | 3.960000e+02 | 1.718055e+04 | 1.474778e+03 | 48.783740 | 4.187596 | 1.850000e+00 | 1.588040e-01 | 1.931836e+04 | 1.658288e+03 | NA | NA | NA |
| 2010-07-17 | BTC | 895 | 173 | 139194 | 804.5896 | NA | NA | 0.000000e+00 | 1.815433e+02 | 0.0005240 | NA | 0.0000000 | NA | 0.1300000 | NA | 1.561000e-03 | 8650.00 | 91.801870 | NA | 8650.000000 | NA | 9.279553e+01 | NA | 1.000000 | NA | NA | NA | 3439200 | 248.00 | 4.000000e+02 | 3.706213e+04 | NA | 106.083400 | NA | 1.945000e+00 | NA | 4.243337e+04 | NA | NA | NA | NA |
| 2010-07-16 | BTC | 1721 | 505 | 309367 | 612.6079 | NA | NA | 0.000000e+00 | 6.371990e+01 | 0.0004000 | NA | 0.0000000 | NA | 0.2700000 | NA | 1.600000e-03 | 25250.00 | 268.652300 | NA | 25250.000000 | NA | 8.642416e+01 | NA | 1.000000 | NA | NA | NA | 3430550 | 675.00 | 1.081000e+03 | 3.969434e+04 | NA | 56.614510 | NA | 3.100000e+00 | NA | 6.120029e+04 | NA | NA | NA | NA |
| 2010-07-15 | BTC | 2009 | 624 | 545443 | 874.1074 | NA | NA | 0.000000e+00 | 4.538582e+01 | 0.0009280 | NA | 0.0000000 | NA | 0.6600000 | NA | 1.408000e-03 | 31200.00 | 334.419900 | NA | 31200.000000 | NA | 4.120811e+01 | NA | 1.000000 | NA | NA | NA | 3405300 | 711.00 | 1.174000e+03 | 8.263664e+04 | NA | 73.305620 | NA | 7.650000e-01 | NA | 8.606080e+04 | NA | NA | NA | NA |
| 2010-07-14 | BTC | 6752 | 578 | 1643929 | 2844.1680 | NA | NA | 0.000000e+00 | 4.538582e+01 | 0.0000018 | NA | 0.0000000 | NA | 0.0100000 | NA | 1.304000e-03 | 28900.00 | 312.631500 | NA | 28900.000000 | NA | 6.231097e+01 | NA | 1.000000 | NA | NA | NA | 3374100 | 5548.00 | 1.087900e+04 | 5.414937e+04 | NA | 29.254330 | NA | 1.250000e+00 | NA | 3.182579e+05 | NA | NA | NA | NA |
| 2010-07-13 | BTC | 2012 | 692 | 362820 | 524.3064 | NA | NA | 0.000000e+00 | 3.542392e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.219000e-03 | 34600.00 | 377.526000 | NA | 34600.000000 | NA | 7.465473e+01 | NA | 1.000000 | NA | NA | NA | 3345200 | 796.00 | 1.289000e+03 | 4.480895e+04 | NA | 235.947900 | NA | 5.000000e+00 | NA | 3.041369e+05 | NA | NA | NA | NA |
| 2010-07-12 | BTC | 3430 | 659 | 584741 | 887.3156 | NA | NA | 0.000000e+00 | 2.350126e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 7.700000e-04 | 32950.00 | 363.280100 | NA | 32950.000000 | NA | 2.536520e+01 | NA | 1.000000 | NA | NA | NA | 3310600 | 1581.00 | 2.938000e+03 | 1.305174e+05 | NA | 878.999300 | NA | 5.000000e+00 | NA | 2.582500e+06 | NA | NA | NA | NA |
| 2010-07-11 | BTC | 717 | 179 | 107563 | 600.9106 | NA | NA | 0.000000e+00 | 2.350126e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.090000e-04 | 8950.00 | 99.667440 | NA | 8950.000000 | NA | 1.348716e+02 | NA | 1.000000 | NA | NA | NA | 3277650 | 238.00 | 4.150000e+02 | 2.430200e+04 | NA | 161.366200 | NA | 3.500000e+01 | NA | 6.696699e+04 | NA | NA | NA | NA |
| 2010-07-10 | BTC | 405 | 198 | 67544 | 341.1313 | NA | NA | 0.000000e+00 | 2.350126e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.310000e-04 | 9900.00 | 110.548500 | NA | 9900.000000 | NA | 2.223020e+02 | NA | 1.000000 | NA | NA | NA | 3268700 | 42.00 | 5.300000e+01 | 1.470387e+04 | NA | 386.844200 | NA | 5.000000e+01 | NA | 2.050274e+04 | NA | NA | NA | NA |
| 2010-07-09 | BTC | 349 | 199 | 61608 | 309.5879 | NA | NA | 0.000000e+00 | 2.350126e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.320000e-04 | 9950.00 | 111.444400 | NA | 9950.000000 | NA | 3.405581e+02 | NA | 1.000000 | NA | NA | NA | 3258800 | 68.00 | 8.500000e+01 | 9.569000e+03 | NA | 136.141200 | NA | 5.000000e+01 | NA | 1.157200e+04 | NA | NA | NA | NA |
| 2010-07-08 | BTC | 309 | 151 | 51147 | 338.7219 | NA | NA | 0.000000e+00 | 2.350126e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.760000e-04 | 7550.00 | 84.822320 | NA | 7550.000000 | NA | 3.485517e+02 | NA | 1.000000 | NA | NA | NA | 3248850 | 68.00 | 8.000000e+01 | 9.321000e+03 | NA | 173.900000 | NA | 5.000000e+01 | NA | 1.391200e+04 | NA | NA | NA | NA |
| 2010-07-07 | BTC | 383 | 156 | 66436 | 425.8718 | NA | NA | 0.000000e+00 | 2.350126e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.820000e-04 | 7800.00 | 87.835130 | NA | 7800.000000 | NA | 1.197282e+02 | NA | 1.000000 | NA | NA | NA | 3241300 | 66.00 | 9.000000e+01 | 2.707215e+04 | NA | 572.981200 | NA | 5.000000e+01 | NA | 5.156831e+04 | NA | NA | NA | NA |
| 2010-07-06 | BTC | 273 | 169 | 50702 | 300.0118 | NA | NA | 0.000000e+00 | 2.325886e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.950000e-04 | 8450.00 | 95.384260 | NA | 8450.000000 | NA | 1.655192e+02 | NA | 1.000000 | NA | NA | NA | 3233500 | 40.00 | 4.500000e+01 | 1.953550e+04 | NA | 434.122200 | NA | 5.000000e+01 | NA | 1.953550e+04 | NA | NA | NA | NA |
| 2010-07-05 | BTC | 380 | 179 | 64658 | 361.2179 | NA | NA | 0.000000e+00 | 1.940480e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.730000e-04 | 8950.00 | 101.293000 | NA | 8950.000000 | NA | 6.207151e+01 | NA | 1.000000 | NA | NA | NA | 3225050 | 71.00 | 7.700000e+01 | 5.195701e+04 | NA | 688.272900 | NA | 5.000000e+01 | NA | 5.299701e+04 | NA | NA | NA | NA |
| 2010-07-04 | BTC | 431 | 166 | 78237 | 471.3072 | NA | NA | 0.000000e+00 | 1.940480e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.600000e-04 | 8300.00 | 94.197940 | NA | 8300.000000 | NA | 1.965891e+02 | NA | 1.000000 | NA | NA | NA | 3216100 | 58.00 | 6.400000e+01 | 1.635950e+04 | NA | 288.429700 | NA | 5.000000e+01 | NA | 1.845950e+04 | NA | NA | NA | NA |
| 2010-07-03 | BTC | 326 | 212 | 67535 | 318.5613 | NA | NA | 0.000000e+00 | 1.940480e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.040000e-04 | 10600.00 | 120.612300 | NA | 10600.000000 | NA | 1.039974e+02 | NA | 1.000000 | NA | NA | NA | 3207800 | 66.00 | 7.900000e+01 | 3.084500e+04 | NA | 392.658200 | NA | 5.000000e+01 | NA | 3.102000e+04 | NA | NA | NA | NA |
| 2010-07-02 | BTC | 398 | 167 | 117771 | 705.2156 | NA | NA | 0.000000e+00 | 1.940480e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.610000e-04 | 8350.00 | 95.325600 | NA | 8350.000000 | NA | 5.366350e+01 | NA | 1.000000 | NA | NA | NA | 3197200 | 80.00 | 9.500000e+01 | 5.957867e+04 | NA | 1168.081000 | NA | 5.000000e+01 | NA | 1.109677e+05 | NA | NA | NA | NA |
| 2010-07-01 | BTC | 403 | 211 | 76155 | 360.9242 | NA | NA | 0.000000e+00 | 1.940480e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.040000e-04 | 10550.00 | 120.756700 | NA | 10550.000000 | NA | 1.257488e+02 | NA | 1.000000 | NA | NA | NA | 3188850 | 76.00 | 9.100000e+01 | 2.535889e+04 | NA | 303.328700 | NA | 5.000000e+01 | NA | 2.760291e+04 | NA | NA | NA | NA |
| 2010-06-30 | BTC | 438 | 182 | 217906 | 1197.2860 | NA | NA | 0.000000e+00 | 1.940480e+01 | 0.0157470 | NA | 0.0000000 | NA | 1.3700000 | NA | 1.760000e-04 | 9100.00 | 104.505600 | NA | 9100.000000 | NA | 6.280535e+01 | NA | 1.000000 | NA | NA | NA | 3178300 | 87.00 | 1.240000e+02 | 5.060556e+04 | NA | 432.254700 | NA | 5.000000e+00 | NA | 5.359958e+04 | NA | NA | NA | NA |
| 2010-06-29 | BTC | 413 | 169 | 76362 | 451.8462 | NA | NA | 0.000000e+00 | 1.940480e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.630000e-04 | 8450.00 | 97.319510 | NA | 8450.000000 | NA | 1.269238e+02 | NA | 1.000000 | NA | NA | NA | 3169200 | 98.00 | 1.320000e+02 | 2.496931e+04 | NA | 226.587800 | NA | 5.000000e+01 | NA | 2.990959e+04 | NA | NA | NA | NA |
| 2010-06-28 | BTC | 288 | 152 | 52642 | 346.3289 | NA | NA | 0.000000e+00 | 1.940480e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.470000e-04 | 7600.00 | 87.763980 | NA | 7600.000000 | NA | 1.106355e+02 | NA | 1.000000 | NA | NA | NA | 3160750 | 75.00 | 9.200000e+01 | 2.856905e+04 | NA | 531.120100 | NA | 5.000000e+01 | NA | 4.886305e+04 | NA | NA | NA | NA |
| 2010-06-27 | BTC | 312 | 178 | 55727 | 313.0730 | NA | NA | 0.000000e+00 | 1.940480e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.720000e-04 | 8900.00 | 103.024000 | NA | 8900.000000 | NA | 4.356383e+02 | NA | 1.000000 | NA | NA | NA | 3153150 | 58.00 | 7.000000e+01 | 7.238000e+03 | NA | 189.542900 | NA | 5.000000e+01 | NA | 1.326800e+04 | NA | NA | NA | NA |
| 2010-06-26 | BTC | 252 | 159 | 46175 | 290.4088 | NA | NA | 0.000000e+00 | 1.940480e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.530000e-04 | 7950.00 | 92.287510 | NA | 7950.000000 | NA | 8.166593e+01 | NA | 1.000000 | NA | NA | NA | 3144250 | 44.00 | 5.100000e+01 | 3.850137e+04 | NA | 823.916500 | NA | 5.000000e+01 | NA | 4.201974e+04 | NA | NA | NA | NA |
| 2010-06-25 | BTC | 244 | 150 | 46690 | 311.2667 | NA | NA | 0.000000e+00 | 1.940480e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.450000e-04 | 7500.00 | 87.284380 | NA | 7500.000000 | NA | 1.929081e+02 | NA | 1.000000 | NA | NA | NA | 3136300 | 57.00 | 6.600000e+01 | 1.625800e+04 | NA | 290.348500 | NA | 5.000000e+01 | NA | 1.916300e+04 | NA | NA | NA | NA |
| 2010-06-24 | BTC | 366 | 169 | 61136 | 361.7515 | NA | NA | 0.000000e+00 | 1.835124e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.540000e-04 | 8450.00 | 98.576130 | NA | 8450.000000 | NA | 1.284698e+02 | NA | 1.000000 | NA | NA | NA | 3128800 | 73.00 | 8.800000e+01 | 2.435437e+04 | NA | 366.436000 | NA | 5.000000e+01 | NA | 3.224637e+04 | NA | NA | NA | NA |
| 2010-06-23 | BTC | 347 | 187 | 65693 | 351.2995 | NA | NA | 0.000000e+00 | 1.738149e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.620000e-04 | 9350.00 | 109.370700 | NA | 9350.000000 | NA | 1.222468e+02 | NA | 1.000000 | NA | NA | NA | 3120350 | 67.00 | 8.700000e+01 | 2.552500e+04 | NA | 443.046000 | NA | 5.000000e+01 | NA | 3.854500e+04 | NA | NA | NA | NA |
| 2010-06-22 | BTC | 366 | 156 | 61064 | 391.4359 | NA | NA | 0.000000e+00 | 1.738149e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.350000e-04 | 7800.00 | 91.513980 | NA | 7800.000000 | NA | 1.519526e+02 | NA | 1.000000 | NA | NA | NA | 3111000 | 73.00 | 9.400000e+01 | 2.047349e+04 | NA | 344.081300 | NA | 5.000000e+01 | NA | 3.234364e+04 | NA | NA | NA | NA |
| 2010-06-21 | BTC | 352 | 154 | 61319 | 398.1753 | NA | NA | 0.000000e+00 | 1.738149e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.330000e-04 | 7700.00 | 90.567800 | NA | 7700.000000 | NA | 2.940839e+02 | NA | 1.000000 | NA | NA | NA | 3103200 | 91.00 | 1.250000e+02 | 1.055209e+04 | NA | 305.264700 | NA | 5.000000e+01 | NA | 3.815809e+04 | NA | NA | NA | NA |
| 2010-06-20 | BTC | 305 | 185 | 54342 | 293.7405 | NA | NA | 0.000000e+00 | 1.738149e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.600000e-04 | 9250.00 | 109.069600 | NA | 9250.000000 | NA | 1.282152e+02 | NA | 1.000000 | NA | NA | NA | 3095500 | 40.00 | 5.100000e+01 | 2.414301e+04 | NA | 528.686500 | NA | 5.000000e+01 | NA | 2.696301e+04 | NA | NA | NA | NA |
| 2010-06-19 | BTC | 385 | 150 | 72800 | 485.3333 | NA | NA | 0.000000e+00 | 1.738149e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.300000e-04 | 7500.00 | 88.699880 | NA | 7500.000000 | NA | 5.776058e+01 | NA | 1.000000 | NA | NA | NA | 3086250 | 67.00 | 8.200000e+01 | 5.343177e+04 | NA | 713.143800 | NA | 5.000000e+01 | NA | 5.847779e+04 | NA | NA | NA | NA |
| 2010-06-18 | BTC | 274 | 150 | 49878 | 332.5200 | NA | NA | 0.000000e+00 | 1.738149e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.300000e-04 | 7500.00 | 88.915960 | NA | 7500.000000 | NA | 3.069847e+02 | NA | 1.000000 | NA | NA | NA | 3078750 | 42.00 | 4.500000e+01 | 1.002900e+04 | NA | 256.363100 | NA | 5.000000e+01 | NA | 1.153634e+04 | NA | NA | NA | NA |
| 2010-06-17 | BTC | 279 | 146 | 46683 | 319.7466 | NA | NA | 0.000000e+00 | 1.738149e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.260000e-04 | 7300.00 | 86.756210 | NA | 7300.000000 | NA | 1.416795e+02 | NA | 1.000000 | NA | NA | NA | 3071250 | 57.00 | 6.500000e+01 | 2.167745e+04 | NA | 335.053100 | NA | 5.000000e+01 | NA | 2.177845e+04 | NA | NA | NA | NA |
| 2010-06-16 | BTC | 291 | 142 | 57658 | 406.0423 | NA | NA | 0.000000e+00 | 1.738149e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.230000e-04 | 7100.00 | 84.580360 | NA | 7100.000000 | NA | 1.156903e+02 | NA | 1.000000 | NA | NA | NA | 3063950 | 48.00 | 5.900000e+01 | 2.648408e+04 | NA | 484.052200 | NA | 5.000000e+01 | NA | 2.855908e+04 | NA | NA | NA | NA |
| 2010-06-15 | BTC | 371 | 184 | 66782 | 362.9457 | NA | NA | 0.000000e+00 | 1.738149e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.590000e-04 | 9200.00 | 109.851600 | NA | 9200.000000 | NA | 1.787319e+02 | NA | 1.000000 | NA | NA | NA | 3056850 | 89.00 | 1.150000e+02 | 1.710299e+04 | NA | 313.243400 | NA | 5.000000e+01 | NA | 3.602299e+04 | NA | NA | NA | NA |
| 2010-06-14 | BTC | 415 | 161 | 70888 | 440.2981 | NA | NA | 0.000000e+00 | 1.738149e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.390000e-04 | 8050.00 | 96.410350 | NA | 8050.000000 | NA | 1.551361e+02 | NA | 1.000000 | NA | NA | NA | 3047650 | 88.00 | 1.170000e+02 | 1.964501e+04 | NA | 366.273700 | NA | 5.000000e+01 | NA | 4.285402e+04 | NA | NA | NA | NA |
| 2010-06-13 | BTC | 351 | 172 | 62178 | 361.5000 | NA | NA | 0.000000e+00 | 1.738149e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.490000e-04 | 8600.00 | 103.270200 | NA | 8600.000000 | NA | 2.344352e+02 | NA | 1.000000 | NA | NA | NA | 3039600 | 72.00 | 8.700000e+01 | 1.296563e+04 | NA | 166.252900 | NA | 5.000000e+01 | NA | 1.446400e+04 | NA | NA | NA | NA |
| 2010-06-12 | BTC | 290 | 135 | 49980 | 370.2222 | NA | NA | 0.000000e+00 | 1.738149e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.170000e-04 | 6750.00 | 81.285050 | NA | 6750.000000 | NA | 2.345777e+02 | NA | 1.000000 | NA | NA | NA | 3031000 | 78.00 | 8.800000e+01 | 1.292109e+04 | NA | 160.580700 | NA | 5.000000e+01 | NA | 1.413110e+04 | NA | NA | NA | NA |
| 2010-06-11 | BTC | 356 | 168 | 62190 | 370.1786 | NA | NA | 0.000000e+00 | 1.664631e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.390000e-04 | 8400.00 | 101.380500 | NA | 8400.000000 | NA | 3.775009e+02 | NA | 1.000000 | NA | NA | NA | 3024250 | 80.00 | 1.020000e+02 | 8.011240e+03 | NA | 101.212600 | NA | 4.850000e+01 | NA | 1.032369e+04 | NA | NA | NA | NA |
| 2010-06-10 | BTC | 291 | 160 | 50051 | 312.8188 | NA | NA | 0.000000e+00 | 1.661908e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.320000e-04 | 8000.00 | 96.821790 | NA | 8000.000000 | NA | 1.138457e+02 | NA | 1.000000 | NA | NA | NA | 3015850 | 59.00 | 6.800000e+01 | 2.649068e+04 | NA | 467.138700 | NA | 5.000000e+01 | NA | 3.176543e+04 | NA | NA | NA | NA |
| 2010-06-09 | BTC | 342 | 168 | 59652 | 355.0714 | NA | NA | 0.000000e+00 | 1.661908e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.390000e-04 | 8400.00 | 101.933300 | NA | 8400.000000 | NA | 7.766946e+01 | NA | 1.000000 | NA | NA | NA | 3007850 | 51.00 | 6.300000e+01 | 3.872629e+04 | NA | 1004.628000 | NA | 5.000000e+01 | NA | 6.329157e+04 | NA | NA | NA | NA |
| 2010-06-08 | BTC | 350 | 160 | 56208 | 351.3000 | NA | NA | 0.000000e+00 | 1.661908e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.320000e-04 | 8000.00 | 97.351180 | NA | 8000.000000 | NA | 1.639044e+02 | NA | 1.000000 | NA | NA | NA | 2999450 | 62.00 | 6.400000e+01 | 1.830000e+04 | NA | 285.953100 | NA | 5.000000e+01 | NA | 1.830100e+04 | NA | NA | NA | NA |
| 2010-06-07 | BTC | 478 | 157 | 72494 | 461.7452 | NA | NA | 0.000000e+00 | 1.661908e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.300000e-04 | 7850.00 | 95.781310 | NA | 7850.000000 | NA | 1.241276e+02 | NA | 1.000000 | NA | NA | NA | 2991450 | 51.00 | 5.200000e+01 | 2.409980e+04 | NA | 522.111500 | NA | 5.000000e+01 | NA | 2.714980e+04 | NA | NA | NA | NA |
| 2010-06-06 | BTC | 263 | 148 | 49567 | 334.9122 | NA | NA | 0.000000e+00 | 1.661908e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.220000e-04 | 7400.00 | 90.528220 | NA | 7400.000000 | NA | 4.518340e+02 | NA | 1.000000 | NA | NA | NA | 2983600 | 50.00 | 5.000000e+01 | 6.603310e+03 | NA | 160.066200 | NA | 5.000000e+01 | NA | 8.003310e+03 | NA | NA | NA | NA |
| 2010-06-05 | BTC | 270 | 145 | 46514 | 320.7862 | NA | NA | 0.000000e+00 | 1.661908e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.200000e-04 | 7250.00 | 88.913720 | NA | 7250.000000 | NA | 6.073878e+02 | NA | 1.000000 | NA | NA | NA | 2976200 | 50.00 | 5.500000e+01 | 4.900000e+03 | NA | 119.090900 | NA | 5.000000e+01 | NA | 6.550000e+03 | NA | NA | NA | NA |
| 2010-06-04 | BTC | 226 | 125 | 37288 | 298.3040 | NA | NA | 0.000000e+00 | 1.661908e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.030000e-04 | 6250.00 | 76.836930 | NA | 6250.000000 | NA | 1.387078e+02 | NA | 1.000000 | NA | NA | NA | 2968950 | 44.00 | 4.700000e+01 | 2.140435e+04 | NA | 683.560600 | NA | 5.000000e+01 | NA | 3.212735e+04 | NA | NA | NA | NA |
| 2010-06-03 | BTC | 409 | 152 | 69277 | 455.7697 | NA | NA | 0.000000e+00 | 1.661908e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.260000e-04 | 7600.00 | 93.630810 | NA | 7600.000000 | NA | 3.169989e+02 | NA | 1.000000 | NA | NA | NA | 2962700 | 86.00 | 1.060000e+02 | 9.346090e+03 | NA | 93.686420 | NA | 1.134000e+01 | NA | 9.930760e+03 | NA | NA | NA | NA |
| 2010-06-02 | BTC | 259 | 147 | 44179 | 300.5374 | NA | NA | 0.000000e+00 | 1.661908e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.210000e-04 | 7350.00 | 90.783730 | NA | 7350.000000 | NA | 4.048775e+02 | NA | 1.000000 | NA | NA | NA | 2955100 | 47.00 | 5.200000e+01 | 7.298750e+03 | NA | 146.165800 | NA | 5.000000e+01 | NA | 7.600620e+03 | NA | NA | NA | NA |
| 2010-06-01 | BTC | 250 | 135 | 43088 | 319.1704 | NA | NA | 0.000000e+00 | 1.661908e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.120000e-04 | 6750.00 | 83.580700 | NA | 6750.000000 | NA | 5.294776e+02 | NA | 1.000000 | NA | NA | NA | 2947750 | 48.00 | 5.100000e+01 | 5.567280e+03 | NA | 113.607500 | NA | 5.000000e+01 | NA | 5.793980e+03 | NA | NA | NA | NA |
| 2010-05-31 | BTC | 297 | 142 | 47736 | 336.1690 | NA | NA | 0.000000e+00 | 1.661908e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.170000e-04 | 7100.00 | 88.116290 | NA | 7100.000000 | NA | 3.942359e+02 | NA | 1.000000 | NA | NA | NA | 2941000 | 47.00 | 5.100000e+01 | 7.460000e+03 | NA | 156.098000 | NA | 5.000000e+01 | NA | 7.961000e+03 | NA | NA | NA | NA |
| 2010-05-30 | BTC | 270 | 149 | 46301 | 310.7450 | NA | NA | 0.000000e+00 | 1.661908e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.230000e-04 | 7450.00 | 92.683800 | NA | 7450.000000 | NA | 5.420801e+02 | NA | 1.000000 | NA | NA | NA | 2933900 | 52.00 | 5.300000e+01 | 5.412300e+03 | NA | 102.118900 | NA | 5.000000e+01 | NA | 5.412300e+03 | NA | NA | NA | NA |
| 2010-05-29 | BTC | 372 | 184 | 65355 | 355.1902 | NA | NA | 0.000000e+00 | 1.355823e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.240000e-04 | 9200.00 | 114.746500 | NA | 9200.000000 | NA | 1.303210e+02 | NA | 1.000000 | NA | NA | NA | 2926450 | 60.00 | 6.800000e+01 | 2.245570e+04 | NA | 652.131300 | NA | 5.000000e+01 | NA | 4.434493e+04 | NA | NA | NA | NA |
| 2010-05-28 | BTC | 359 | 223 | 65869 | 295.3767 | NA | NA | 0.000000e+00 | 1.184623e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.310000e-04 | 11150.00 | 139.506400 | NA | 11150.000000 | NA | 2.655241e+02 | NA | 1.000000 | NA | NA | NA | 2917250 | 53.00 | 6.500000e+01 | 1.098676e+04 | NA | 451.570900 | NA | 5.000000e+01 | NA | 2.935211e+04 | NA | NA | NA | NA |
| 2010-05-27 | BTC | 385 | 192 | 69585 | 362.4219 | NA | NA | 0.000000e+00 | 1.184623e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.130000e-04 | 9600.00 | 120.574000 | NA | 9600.000000 | NA | 2.046894e+02 | NA | 1.000000 | NA | NA | NA | 2906100 | 75.00 | 8.300000e+01 | 1.419761e+04 | NA | 176.042300 | NA | 5.000000e+01 | NA | 1.461151e+04 | NA | NA | NA | NA |
| 2010-05-26 | BTC | 403 | 223 | 75182 | 337.1390 | NA | NA | 0.000000e+00 | 1.184623e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.310000e-04 | 11150.00 | 140.505800 | NA | 11150.000000 | NA | 1.850684e+02 | NA | 1.000000 | NA | NA | NA | 2896500 | 64.00 | 7.100000e+01 | 1.565097e+04 | NA | 237.196800 | NA | 5.000000e+01 | NA | 1.684097e+04 | NA | NA | NA | NA |
| 2010-05-25 | BTC | 348 | 210 | 62682 | 298.4857 | NA | NA | 0.000000e+00 | 1.184623e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.240000e-04 | 10500.00 | 132.826200 | NA | 10500.000000 | NA | 4.653790e+02 | NA | 1.000000 | NA | NA | NA | 2885350 | 45.00 | 4.800000e+01 | 6.200000e+03 | NA | 158.333300 | NA | 5.000000e+01 | NA | 7.600000e+03 | NA | NA | NA | NA |
| 2010-05-24 | BTC | 329 | 188 | 58409 | 310.6862 | NA | NA | 0.000000e+00 | 1.184623e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.110000e-04 | 9400.00 | 119.345400 | NA | 9400.000000 | NA | 5.332684e+02 | NA | 1.000000 | NA | NA | NA | 2874850 | 61.00 | 6.500000e+01 | 5.391000e+03 | NA | 95.476920 | NA | 5.000000e+01 | NA | 6.206000e+03 | NA | NA | NA | NA |
| 2010-05-23 | BTC | 446 | 211 | 77609 | 367.8152 | NA | NA | 0.000000e+00 | 1.184623e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.240000e-04 | 10550.00 | 134.385500 | NA | 10550.000000 | NA | 1.395170e+02 | NA | 1.000000 | NA | NA | NA | 2865450 | 98.00 | 1.110000e+02 | 2.053836e+04 | NA | 195.390600 | NA | 5.000000e+01 | NA | 2.168836e+04 | NA | NA | NA | NA |
| 2010-05-22 | BTC | 349 | 195 | 84828 | 435.0154 | NA | NA | 0.000000e+00 | 1.184623e+01 | 0.0309380 | NA | 0.0000000 | NA | 0.9900000 | NA | 1.150000e-04 | 9750.00 | 124.654100 | NA | 9750.000000 | NA | 8.650646e+01 | NA | 1.000000 | NA | NA | NA | 2854900 | 32.00 | 3.900000e+01 | 3.300216e+04 | NA | 1155.809000 | NA | 5.000000e+01 | NA | 4.507654e+04 | NA | NA | NA | NA |
| 2010-05-21 | BTC | 318 | 176 | 63829 | 362.6648 | NA | NA | 0.000000e+00 | 1.184623e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.040000e-04 | 8800.00 | 112.893900 | NA | 8800.000000 | NA | 7.485468e+01 | NA | 1.000000 | NA | NA | NA | 2845150 | 58.00 | 6.200000e+01 | 3.800898e+04 | NA | 628.644500 | NA | 5.000000e+01 | NA | 3.897596e+04 | NA | NA | NA | NA |
| 2010-05-20 | BTC | 291 | 203 | 57708 | 284.2759 | NA | NA | 0.000000e+00 | 1.184623e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.200000e-04 | 10150.00 | 130.616800 | NA | 10150.000000 | NA | 6.324066e+02 | NA | 1.000000 | NA | NA | NA | 2836350 | 35.00 | 4.200000e+01 | 4.485010e+03 | NA | 111.546900 | NA | 4.999500e+01 | NA | 4.684970e+03 | NA | NA | NA | NA |
| 2010-05-19 | BTC | 309 | 164 | 54989 | 335.2988 | NA | NA | 0.000000e+00 | 1.237828e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.010000e-04 | 8200.00 | 105.901900 | NA | 8200.000000 | NA | 3.025262e+02 | NA | 1.000000 | NA | NA | NA | 2826200 | 42.00 | 5.300000e+01 | 9.342000e+03 | NA | 213.294500 | NA | 1.000000e+02 | NA | 1.130461e+04 | NA | NA | NA | NA |
| 2010-05-18 | BTC | 309 | 168 | 57601 | 342.8631 | NA | NA | 0.000000e+00 | 1.284918e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.070000e-04 | 8400.00 | 108.800600 | NA | 8400.000000 | NA | 2.352057e+02 | NA | 1.000000 | NA | NA | NA | 2818000 | 56.00 | 6.600000e+01 | 1.198100e+04 | NA | 203.347000 | NA | 5.000000e+01 | NA | 1.342090e+04 | NA | NA | NA | NA |
| 2010-05-17 | BTC | 291 | 143 | 49713 | 347.6434 | NA | NA | 0.000000e+00 | 1.284918e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.130000e-05 | 7150.00 | 92.886890 | NA | 7150.000000 | NA | 2.816506e+02 | NA | 1.000000 | NA | NA | NA | 2809600 | 35.00 | 3.900000e+01 | 9.975480e+03 | NA | 275.037900 | NA | 5.000000e+01 | NA | 1.072648e+04 | NA | NA | NA | NA |
| 2010-05-16 | BTC | 169 | 113 | 30950 | 273.8938 | NA | NA | 0.000000e+00 | 1.284918e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 7.220000e-05 | 5650.00 | 73.587400 | NA | 5650.000000 | NA | 1.198325e+03 | NA | 1.000000 | NA | NA | NA | 2802450 | 20.00 | 2.000000e+01 | 2.338640e+03 | NA | 121.932000 | NA | 6.382000e+01 | NA | 2.438640e+03 | NA | NA | NA | NA |
| 2010-05-15 | BTC | 159 | 91 | 201478 | 2214.0440 | NA | NA | 0.000000e+00 | 1.284918e+01 | 0.1257140 | NA | 0.0000000 | NA | 2.6400000 | NA | 5.810000e-05 | 4550.00 | 59.380360 | NA | 4550.000000 | NA | 1.050639e+03 | NA | 1.000000 | NA | NA | NA | 2796800 | 21.00 | 2.300000e+01 | 2.662000e+03 | NA | 138.000000 | NA | 5.000000e+01 | NA | 3.174000e+03 | NA | NA | NA | NA |
| 2010-05-14 | BTC | 249 | 123 | 191351 | 1555.6990 | NA | NA | 0.000000e+00 | 1.284918e+01 | 0.2164520 | NA | 0.0000000 | NA | 6.7100000 | NA | 7.860000e-05 | 6150.00 | 80.392160 | NA | 6150.000000 | NA | 1.824271e+02 | NA | 1.000000 | NA | NA | NA | 2792250 | 31.00 | 3.800000e+01 | 1.530611e+04 | NA | 414.585000 | NA | 5.000000e+01 | NA | 1.575423e+04 | NA | NA | NA | NA |
| 2010-05-13 | BTC | 255 | 128 | 43881 | 342.8203 | NA | NA | 0.000000e+00 | 1.284918e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.180000e-05 | 6400.00 | 83.844800 | NA | 6400.000000 | NA | 3.126389e+02 | NA | 1.000000 | NA | NA | NA | 2786100 | 38.00 | 4.100000e+01 | 8.911560e+03 | NA | 264.823900 | NA | 1.000000e+02 | NA | 1.085778e+04 | NA | NA | NA | NA |
| 2010-05-12 | BTC | 263 | 127 | 46688 | 367.6220 | NA | NA | 0.000000e+00 | 1.284918e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.110000e-05 | 6350.00 | 83.381300 | NA | 6350.000000 | NA | 1.542554e+02 | NA | 1.000000 | NA | NA | NA | 2779700 | 33.00 | 3.100000e+01 | 1.802011e+04 | NA | 694.197100 | NA | 5.000000e+01 | NA | 2.152011e+04 | NA | NA | NA | NA |
| 2010-05-11 | BTC | 160 | 111 | 30041 | 270.6396 | NA | NA | 0.000000e+00 | 1.284918e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 7.090000e-05 | 5550.00 | 73.043430 | NA | 5550.000000 | NA | 1.680665e+03 | NA | 1.000000 | NA | NA | NA | 2773350 | 19.00 | 2.100000e+01 | 1.650150e+03 | NA | 97.626190 | NA | 5.000000e+01 | NA | 2.050150e+03 | NA | NA | NA | NA |
| 2010-05-10 | BTC | 286 | 128 | 46380 | 362.3438 | NA | NA | 0.000000e+00 | 1.284918e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.180000e-05 | 6400.00 | 84.399160 | NA | 6400.000000 | NA | 3.718627e+02 | NA | 1.000000 | NA | NA | NA | 2767800 | 27.00 | 3.100000e+01 | 7.443070e+03 | NA | 271.412300 | NA | 5.000000e+01 | NA | 8.413780e+03 | NA | NA | NA | NA |
| 2010-05-09 | BTC | 267 | 143 | 50452 | 352.8112 | NA | NA | 0.000000e+00 | 1.284918e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.130000e-05 | 7150.00 | 94.508220 | NA | 7150.000000 | NA | 3.311238e+02 | NA | 1.000000 | NA | NA | NA | 2761400 | 42.00 | 5.200000e+01 | 8.339480e+03 | NA | 189.007700 | NA | 6.250000e+01 | NA | 9.828400e+03 | NA | NA | NA | NA |
| 2010-05-08 | BTC | 420 | 154 | 64047 | 415.8896 | NA | NA | 0.000000e+00 | 1.284918e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.840000e-05 | 7700.00 | 102.042300 | NA | 7700.000000 | NA | 2.135078e+02 | NA | 1.000000 | NA | NA | NA | 2754250 | 25.00 | 2.700000e+01 | 1.290000e+04 | NA | 604.454100 | NA | 7.000000e+01 | NA | 1.632026e+04 | NA | NA | NA | NA |
| 2010-05-07 | BTC | 250 | 132 | 43380 | 328.6364 | NA | NA | 0.000000e+00 | 1.284918e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.430000e-05 | 6600.00 | 87.710040 | NA | 6600.000000 | NA | 1.147648e+02 | NA | 1.000000 | NA | NA | NA | 2746550 | 26.00 | 2.800000e+01 | 2.393200e+04 | NA | 1235.857000 | NA | 1.000000e+02 | NA | 3.460400e+04 | NA | NA | NA | NA |
| 2010-05-06 | BTC | 446 | 149 | 67362 | 452.0940 | NA | NA | 0.000000e+00 | 1.284918e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.520000e-05 | 7450.00 | 99.244510 | NA | 7450.000000 | NA | 1.902611e+02 | NA | 1.000000 | NA | NA | NA | 2739950 | 30.00 | 3.100000e+01 | 1.440100e+04 | NA | 522.613200 | NA | 1.000000e+02 | NA | 1.620101e+04 | NA | NA | NA | NA |
| 2010-05-05 | BTC | 296 | 137 | 54420 | 397.2263 | NA | NA | 0.000000e+00 | 1.284918e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.750000e-05 | 6850.00 | 91.500460 | NA | 6850.000000 | NA | 1.444952e+02 | NA | 1.000000 | NA | NA | NA | 2732500 | 26.00 | 3.200000e+01 | 1.891066e+04 | NA | 597.176900 | NA | 5.000000e+01 | NA | 1.910966e+04 | NA | NA | NA | NA |
| 2010-05-04 | BTC | 275 | 136 | 50302 | 369.8676 | NA | NA | 0.000000e+00 | 1.229931e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.320000e-05 | 6800.00 | 91.060850 | NA | 6800.000000 | NA | 1.886256e+02 | NA | 1.000000 | NA | NA | NA | 2725650 | 40.00 | 4.100000e+01 | 1.445005e+04 | NA | 365.855100 | NA | 5.001000e+01 | NA | 1.500006e+04 | NA | NA | NA | NA |
| 2010-05-03 | BTC | 302 | 159 | 54128 | 340.4277 | NA | NA | 0.000000e+00 | 1.146432e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.060000e-05 | 7950.00 | 106.727100 | NA | 7950.000000 | NA | 2.971096e+02 | NA | 1.000000 | NA | NA | NA | 2718850 | 27.00 | 2.900000e+01 | 9.151000e+03 | NA | 334.551700 | NA | 5.000000e+01 | NA | 9.702000e+03 | NA | NA | NA | NA |
| 2010-05-02 | BTC | 231 | 155 | 43218 | 278.8258 | NA | NA | 0.000000e+00 | 1.146432e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.830000e-05 | 7750.00 | 104.347300 | NA | 7750.000000 | NA | 6.695233e+02 | NA | 1.000000 | NA | NA | NA | 2710900 | 27.00 | 2.900000e+01 | 4.049000e+03 | NA | 148.206900 | NA | 5.000000e+01 | NA | 4.298000e+03 | NA | NA | NA | NA |
| 2010-05-01 | BTC | 269 | 183 | 50023 | 273.3497 | NA | NA | 0.000000e+00 | 1.146432e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.040000e-04 | 9150.00 | 123.550300 | NA | 9150.000000 | NA | 5.007131e+02 | NA | 1.000000 | NA | NA | NA | 2703150 | 28.00 | 3.100000e+01 | 5.398600e+03 | NA | 174.148400 | NA | 5.000000e+01 | NA | 5.398600e+03 | NA | NA | NA | NA |
| 2010-04-30 | BTC | 206 | 144 | 39338 | 273.1806 | NA | NA | 0.000000e+00 | 1.146432e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.210000e-05 | 7200.00 | 97.550110 | NA | 7200.000000 | NA | 4.393466e+01 | NA | 1.000000 | NA | NA | NA | 2694000 | 25.00 | 3.300000e+01 | 6.131833e+04 | NA | 1859.707000 | NA | 5.000000e+01 | NA | 6.137032e+04 | NA | NA | NA | NA |
| 2010-04-29 | BTC | 212 | 147 | 40430 | 275.0340 | NA | NA | 0.000000e+00 | 1.146432e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.380000e-05 | 7350.00 | 99.849260 | NA | 7350.000000 | NA | 6.266355e+02 | NA | 1.000000 | NA | NA | NA | 2686800 | 32.00 | 3.500000e+01 | 4.287660e+03 | NA | 130.837400 | NA | 5.000000e+01 | NA | 4.579310e+03 | NA | NA | NA | NA |
| 2010-04-28 | BTC | 329 | 180 | 59842 | 332.4556 | NA | NA | 0.000000e+00 | 1.146432e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.030000e-04 | 9000.00 | 122.599800 | NA | 9000.000000 | NA | 3.188823e+02 | NA | 1.000000 | NA | NA | NA | 2679450 | 48.00 | 6.000000e+01 | 8.402630e+03 | NA | 156.959800 | NA | 5.000000e+01 | NA | 9.417590e+03 | NA | NA | NA | NA |
| 2010-04-27 | BTC | 271 | 180 | 53995 | 299.9722 | NA | NA | 0.000000e+00 | 1.146432e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.030000e-04 | 9000.00 | 123.013000 | NA | 9000.000000 | NA | 1.153876e+03 | NA | 1.000000 | NA | NA | NA | 2670450 | 52.00 | 6.500000e+01 | 2.314330e+03 | NA | 43.522150 | NA | 4.900000e+01 | NA | 2.828940e+03 | NA | NA | NA | NA |
| 2010-04-26 | BTC | 281 | 164 | 53236 | 324.6098 | NA | NA | 0.000000e+00 | 1.146432e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.350000e-05 | 8200.00 | 112.457500 | NA | 8200.000000 | NA | 2.384043e+02 | NA | 1.000000 | NA | NA | NA | 2661450 | 49.00 | 6.500000e+01 | 1.116360e+04 | NA | 263.914300 | NA | 5.000000e+01 | NA | 1.715443e+04 | NA | NA | NA | NA |
| 2010-04-25 | BTC | 343 | 158 | 58263 | 368.7532 | NA | NA | 0.000000e+00 | 1.146432e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.000000e-05 | 7900.00 | 108.678000 | NA | 7900.000000 | NA | 1.741446e+02 | NA | 1.000000 | NA | NA | NA | 2653250 | 45.00 | 4.600000e+01 | 1.523590e+04 | NA | 344.800000 | NA | 5.245000e+01 | NA | 1.586080e+04 | NA | NA | NA | NA |
| 2010-04-24 | BTC | 285 | 168 | 59840 | 356.1905 | NA | NA | 0.000000e+00 | 1.146432e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.570000e-05 | 8400.00 | 115.901500 | NA | 8400.000000 | NA | 9.481541e+02 | NA | 1.000000 | NA | NA | NA | 2645350 | 34.00 | 3.100000e+01 | 2.790000e+03 | NA | 103.612900 | NA | 5.000000e+01 | NA | 3.212000e+03 | NA | NA | NA | NA |
| 2010-04-23 | BTC | 241 | 150 | 45602 | 304.0133 | NA | NA | 0.000000e+00 | 1.146432e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.550000e-05 | 7500.00 | 103.813100 | NA | 7500.000000 | NA | 9.268554e+02 | NA | 1.000000 | NA | NA | NA | 2636950 | 50.00 | 8.100000e+01 | 2.845050e+03 | NA | 48.197900 | NA | 3.900000e+01 | NA | 3.904030e+03 | NA | NA | NA | NA |
| 2010-04-22 | BTC | 232 | 159 | 45074 | 283.4843 | NA | NA | 0.000000e+00 | 1.146432e+01 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.060000e-05 | 7950.00 | 110.355800 | NA | 7950.000000 | NA | 1.380807e+02 | NA | 1.000000 | NA | NA | NA | 2629450 | 39.00 | 4.400000e+01 | 1.904285e+04 | NA | 479.383000 | NA | 6.500000e+01 | NA | 2.109285e+04 | NA | NA | NA | NA |
| 2010-04-21 | BTC | 375 | 219 | 67575 | 308.5616 | NA | NA | 0.000000e+00 | 8.069422e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.780000e-05 | 10950.00 | 152.460400 | NA | 10950.000000 | NA | 3.289705e+02 | NA | 1.000000 | NA | NA | NA | 2621500 | 34.00 | 4.100000e+01 | 7.968800e+03 | NA | 198.263700 | NA | 5.000000e+01 | NA | 8.128810e+03 | NA | NA | NA | NA |
| 2010-04-20 | BTC | 426 | 205 | 72916 | 355.6878 | NA | NA | 0.000000e+00 | 7.819797e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 7.970000e-05 | 10250.00 | 143.312700 | NA | 10250.000000 | NA | 2.344033e+02 | NA | 1.000000 | NA | NA | NA | 2610550 | 38.00 | 4.400000e+01 | 1.113700e+04 | NA | 329.204500 | NA | 5.000000e+01 | NA | 1.448500e+04 | NA | NA | NA | NA |
| 2010-04-19 | BTC | 537 | 232 | 87953 | 379.1078 | NA | NA | 0.000000e+00 | 7.819797e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.020000e-05 | 11600.00 | 162.827400 | NA | 11600.000000 | NA | 1.670195e+02 | NA | 1.000000 | NA | NA | NA | 2600300 | 41.00 | 4.800000e+01 | 1.556884e+04 | NA | 492.267500 | NA | 5.000000e+01 | NA | 2.362884e+04 | NA | NA | NA | NA |
| 2010-04-18 | BTC | 3479 | 245 | 888308 | 3625.7470 | NA | NA | 0.000000e+00 | 7.819797e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.520000e-05 | 12250.00 | 172.721800 | NA | 12250.000000 | NA | 2.497236e+02 | NA | 1.000000 | NA | NA | NA | 2588700 | 3109.00 | 6.171000e+03 | 1.036626e+04 | NA | 6.167200 | NA | 1.000000e-01 | NA | 3.805779e+04 | NA | NA | NA | NA |
| 2010-04-17 | BTC | 306 | 221 | 60847 | 275.3258 | NA | NA | 0.000000e+00 | 7.819797e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.590000e-05 | 11050.00 | 156.542900 | NA | 11050.000000 | NA | 6.454227e+02 | NA | 1.000000 | NA | NA | NA | 2576450 | 30.00 | 3.600000e+01 | 3.991880e+03 | NA | 118.003600 | NA | 5.000000e+01 | NA | 4.248130e+03 | NA | NA | NA | NA |
| 2010-04-16 | BTC | 433 | 202 | 71545 | 354.1832 | NA | NA | 0.000000e+00 | 7.819797e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 7.850000e-05 | 10100.00 | 143.700800 | NA | 10100.000000 | NA | 2.000285e+02 | NA | 1.000000 | NA | NA | NA | 2565400 | 31.00 | 3.800000e+01 | 1.282517e+04 | NA | 338.933400 | NA | 5.000000e+01 | NA | 1.287947e+04 | NA | NA | NA | NA |
| 2010-04-15 | BTC | 891 | 216 | 126256 | 584.5185 | NA | NA | 0.000000e+00 | 7.819797e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.400000e-05 | 10800.00 | 154.267600 | NA | 10800.000000 | NA | 4.635508e+01 | NA | 1.000000 | NA | NA | NA | 2555300 | 41.00 | 5.100000e+01 | 5.512449e+04 | NA | 1125.104000 | NA | 5.000000e+01 | NA | 5.738031e+04 | NA | NA | NA | NA |
| 2010-04-14 | BTC | 338 | 180 | 63526 | 352.9222 | NA | NA | 0.000000e+00 | 7.819797e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 7.000000e-05 | 9000.00 | 129.102000 | NA | 9000.000000 | NA | 2.833680e+02 | NA | 1.000000 | NA | NA | NA | 2544500 | 75.00 | 1.140000e+02 | 8.979490e+03 | NA | 544.246400 | NA | 1.070000e+02 | NA | 6.204409e+04 | NA | NA | NA | NA |
| 2010-04-13 | BTC | 246 | 189 | 47575 | 251.7196 | NA | NA | 0.000000e+00 | 7.819797e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 7.350000e-05 | 9450.00 | 136.038300 | NA | 9450.000000 | NA | 1.184260e+03 | NA | 1.000000 | NA | NA | NA | 2535500 | 21.00 | 2.500000e+01 | 2.141000e+03 | NA | 85.640000 | NA | 5.000000e+01 | NA | 2.141000e+03 | NA | NA | NA | NA |
| 2010-04-12 | BTC | 357 | 203 | 67489 | 332.4581 | NA | NA | 0.000000e+00 | 7.127778e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 7.190000e-05 | 10150.00 | 146.661800 | NA | 10150.000000 | NA | 1.191208e+02 | NA | 1.000000 | NA | NA | NA | 2526050 | 45.00 | 5.400000e+01 | 2.120579e+04 | NA | 531.217800 | NA | 5.000000e+01 | NA | 2.868576e+04 | NA | NA | NA | NA |
| 2010-04-11 | BTC | 398 | 223 | 71399 | 320.1749 | NA | NA | 0.000000e+00 | 6.085477e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.750000e-05 | 11150.00 | 161.761200 | NA | 11150.000000 | NA | 1.593410e+02 | NA | 1.000000 | NA | NA | NA | 2515900 | 39.00 | 4.700000e+01 | 1.578941e+04 | NA | 341.237400 | NA | 5.000000e+01 | NA | 1.603816e+04 | NA | NA | NA | NA |
| 2010-04-10 | BTC | 559 | 260 | 91925 | 353.5577 | NA | NA | 0.000000e+00 | 6.085477e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 7.870000e-05 | 13000.00 | 189.440100 | NA | 13000.000000 | NA | 1.727528e+02 | NA | 1.000000 | NA | NA | NA | 2504750 | 41.00 | 5.000000e+01 | 1.449904e+04 | NA | 299.081000 | NA | 5.000000e+01 | NA | 1.495405e+04 | NA | NA | NA | NA |
| 2010-04-09 | BTC | 308 | 189 | 64662 | 342.1270 | NA | NA | 0.000000e+00 | 6.085477e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.720000e-05 | 9450.00 | 138.426800 | NA | 9450.000000 | NA | 2.154429e+02 | NA | 1.000000 | NA | NA | NA | 2491750 | 32.00 | 4.800000e+01 | 1.156571e+04 | NA | 602.249200 | NA | 4.899500e+01 | NA | 2.890796e+04 | NA | NA | NA | NA |
| 2010-04-08 | BTC | 227 | 183 | 49487 | 270.4208 | NA | NA | 0.000000e+00 | 6.085477e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.540000e-05 | 9150.00 | 134.542600 | NA | 9150.000000 | NA | 6.736228e+02 | NA | 1.000000 | NA | NA | NA | 2482300 | 15.00 | 1.800000e+01 | 3.685000e+03 | NA | 207.500000 | NA | 7.500000e+01 | NA | 3.735000e+03 | NA | NA | NA | NA |
| 2010-04-07 | BTC | 303 | 193 | 54582 | 282.8083 | NA | NA | 0.000000e+00 | 6.085477e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.840000e-05 | 9650.00 | 142.419600 | NA | 9650.000000 | NA | 4.619999e+02 | NA | 1.000000 | NA | NA | NA | 2473150 | 11.00 | 1.300000e+01 | 5.353140e+03 | NA | 423.318500 | NA | 9.999000e+01 | NA | 5.503140e+03 | NA | NA | NA | NA |
| 2010-04-06 | BTC | 267 | 159 | 47109 | 296.2830 | NA | NA | 0.000000e+00 | 6.085477e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.810000e-05 | 7950.00 | 117.789700 | NA | 7950.000000 | NA | 4.863416e+02 | NA | 1.000000 | NA | NA | NA | 2463500 | 15.00 | 1.800000e+01 | 5.065370e+03 | NA | 283.353900 | NA | 5.000000e+01 | NA | 5.100370e+03 | NA | NA | NA | NA |
| 2010-04-05 | BTC | 307 | 153 | 52393 | 342.4379 | NA | NA | 0.000000e+00 | 6.085477e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.630000e-05 | 7650.00 | 113.711800 | NA | 7650.000000 | NA | 2.985827e+02 | NA | 1.000000 | NA | NA | NA | 2455550 | 28.00 | 4.100000e+01 | 8.224020e+03 | NA | 258.596300 | NA | 5.000000e+01 | NA | 1.060245e+04 | NA | NA | NA | NA |
| 2010-04-04 | BTC | 241 | 171 | 45444 | 265.7544 | NA | NA | 0.000000e+00 | 6.085477e+00 | 0.0216670 | NA | 0.0000000 | NA | 0.2600000 | NA | 5.170000e-05 | 8550.00 | 127.486800 | NA | 8550.000000 | NA | 7.189134e+02 | NA | 1.000000 | NA | NA | NA | 2447900 | 12.00 | 1.300000e+01 | 3.405000e+03 | NA | 261.923100 | NA | 5.000000e+01 | NA | 3.405000e+03 | NA | NA | NA | NA |
| 2010-04-03 | BTC | 192 | 161 | 38056 | 236.3727 | NA | NA | 0.000000e+00 | 6.085477e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.870000e-05 | 8050.00 | 120.452200 | NA | 8050.000000 | NA | 1.415363e+03 | NA | 1.000000 | NA | NA | NA | 2439350 | 5.00 | 7.000000e+00 | 1.723480e+03 | NA | 246.211400 | NA | 1.000000e+02 | NA | 1.723480e+03 | NA | NA | NA | NA |
| 2010-04-02 | BTC | 179 | 156 | 36149 | 231.7244 | NA | NA | 0.000000e+00 | 6.085477e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.720000e-05 | 7800.00 | 117.097800 | NA | 7800.000000 | NA | 2.431300e+03 | NA | 1.000000 | NA | NA | NA | 2431300 | 5.00 | 5.000000e+00 | 1.000000e+03 | NA | 200.000000 | NA | 1.000000e+02 | NA | 1.000000e+03 | NA | NA | NA | NA |
| 2010-04-01 | BTC | 197 | 168 | 39470 | 234.9405 | NA | NA | 0.000000e+00 | 5.352468e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.470000e-05 | 8400.00 | 126.511200 | NA | 8400.000000 | NA | 1.938800e+03 | NA | 1.000000 | NA | NA | NA | 2423500 | 9.00 | 9.000000e+00 | 1.250000e+03 | NA | 138.888900 | NA | 5.000000e+01 | NA | 1.250000e+03 | NA | NA | NA | NA |
| 2010-03-31 | BTC | 239 | 209 | 48742 | 233.2153 | NA | NA | 0.000000e+00 | 4.565163e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.740000e-05 | 10450.00 | 157.933400 | NA | 10450.000000 | NA | 1.486947e+03 | NA | 1.000000 | NA | NA | NA | 2415100 | 7.00 | 8.000000e+00 | 1.624200e+03 | NA | 203.025000 | NA | 5.000000e+01 | NA | 1.624200e+03 | NA | NA | NA | NA |
| 2010-03-30 | BTC | 227 | 215 | 47945 | 223.0000 | NA | NA | 0.000000e+00 | 4.565163e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.880000e-05 | 10750.00 | 163.173400 | NA | 10750.000000 | NA | 4.372091e+03 | NA | 1.000000 | NA | NA | NA | 2404650 | 6.00 | 6.000000e+00 | 5.500000e+02 | NA | 91.666670 | NA | 5.000000e+01 | NA | 5.500000e+02 | NA | NA | NA | NA |
| 2010-03-29 | BTC | 268 | 195 | 50418 | 258.5538 | NA | NA | 0.000000e+00 | 4.565163e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.430000e-05 | 9750.00 | 148.659100 | NA | 9750.000000 | NA | 6.938841e+02 | NA | 1.000000 | NA | NA | NA | 2393900 | 12.00 | 1.200000e+01 | 3.450000e+03 | NA | 287.500000 | NA | 1.000000e+02 | NA | 3.450000e+03 | NA | NA | NA | NA |
| 2010-03-28 | BTC | 196 | 186 | 41510 | 223.1720 | NA | NA | 0.000000e+00 | 4.565163e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.220000e-05 | 9300.00 | 142.377800 | NA | 9300.000000 | NA | 1.402441e+03 | NA | 1.000000 | NA | NA | NA | 2384150 | 5.00 | 5.000000e+00 | 1.700000e+03 | NA | 340.000000 | NA | 1.000000e+02 | NA | 1.700000e+03 | NA | NA | NA | NA |
| 2010-03-27 | BTC | 217 | 178 | 42938 | 241.2247 | NA | NA | 0.000000e+00 | 4.565163e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.040000e-05 | 8900.00 | 136.787600 | NA | 8900.000000 | NA | 7.786393e+02 | NA | 1.000000 | NA | NA | NA | 2374850 | 7.00 | 8.000000e+00 | 3.050000e+03 | NA | 381.250000 | NA | 1.000000e+02 | NA | 3.050000e+03 | NA | NA | NA | NA |
| 2010-03-26 | BTC | 280 | 197 | 52069 | 264.3096 | NA | NA | 0.000000e+00 | 4.565163e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.470000e-05 | 9850.00 | 151.958000 | NA | 9850.000000 | NA | 5.914875e+02 | NA | 1.000000 | NA | NA | NA | 2365950 | 16.00 | 1.700000e+01 | 4.000000e+03 | NA | 235.294100 | NA | 5.000000e+01 | NA | 4.000000e+03 | NA | NA | NA | NA |
| 2010-03-25 | BTC | 541 | 187 | 80544 | 430.7166 | NA | NA | 0.000000e+00 | 4.565163e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.240000e-05 | 9350.00 | 144.847400 | NA | 9350.000000 | NA | 1.381874e+02 | NA | 1.000000 | NA | NA | NA | 2356100 | 15.00 | 1.600000e+01 | 1.705004e+04 | NA | 1503.190000 | NA | 7.500000e+01 | NA | 2.405104e+04 | NA | NA | NA | NA |
| 2010-03-24 | BTC | 208 | 171 | 41611 | 243.3392 | NA | NA | 0.000000e+00 | 4.565163e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.880000e-05 | 8550.00 | 132.981800 | NA | 8550.000000 | NA | 1.341000e+03 | NA | 1.000000 | NA | NA | NA | 2346750 | 11.00 | 1.200000e+01 | 1.750000e+03 | NA | 150.000000 | NA | 5.000000e+01 | NA | 1.800000e+03 | NA | NA | NA | NA |
| 2010-03-23 | BTC | 289 | 207 | 54281 | 262.2271 | NA | NA | 0.000000e+00 | 4.565163e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.700000e-05 | 10350.00 | 161.566600 | NA | 10350.000000 | NA | 5.864663e+02 | NA | 1.000000 | NA | NA | NA | 2338200 | 13.00 | 1.400000e+01 | 3.986930e+03 | NA | 284.780700 | NA | 1.000000e+02 | NA | 3.986930e+03 | NA | NA | NA | NA |
| 2010-03-22 | BTC | 223 | 179 | 43413 | 242.5307 | NA | NA | 0.000000e+00 | 4.565163e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.060000e-05 | 8950.00 | 140.333400 | NA | 8950.000000 | NA | 1.225184e+03 | NA | 1.000000 | NA | NA | NA | 2327850 | 6.00 | 6.000000e+00 | 1.900000e+03 | NA | 400.000000 | NA | 3.250000e+02 | NA | 2.400000e+03 | NA | NA | NA | NA |
| 2010-03-21 | BTC | 193 | 183 | 41032 | 224.2186 | NA | NA | 0.000000e+00 | 4.533130e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.120000e-05 | 9150.00 | 144.023000 | NA | 9150.000000 | NA | 4.619323e+03 | NA | 1.000000 | NA | NA | NA | 2318900 | 8.00 | 8.000000e+00 | 5.020000e+02 | NA | 62.750000 | NA | 5.000000e+01 | NA | 5.020000e+02 | NA | NA | NA | NA |
| 2010-03-20 | BTC | 273 | 192 | 51037 | 265.8177 | NA | NA | 0.000000e+00 | 4.531082e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.320000e-05 | 9600.00 | 151.704700 | NA | 9600.000000 | NA | 5.173012e+02 | NA | 1.000000 | NA | NA | NA | 2309750 | 12.00 | 1.800000e+01 | 4.465000e+03 | NA | 275.000000 | NA | 1.200000e+02 | NA | 4.950000e+03 | NA | NA | NA | NA |
| 2010-03-19 | BTC | 229 | 153 | 41152 | 268.9673 | NA | NA | 0.000000e+00 | 4.531082e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.450000e-05 | 7650.00 | 121.394300 | NA | 7650.000000 | NA | 6.773115e+02 | NA | 1.000000 | NA | NA | NA | 2300150 | 8.00 | 9.000000e+00 | 3.396000e+03 | NA | 377.333300 | NA | 5.500000e+01 | NA | 3.396000e+03 | NA | NA | NA | NA |
| 2010-03-18 | BTC | 285 | 140 | 46875 | 334.8214 | NA | NA | 0.000000e+00 | 4.531082e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.150000e-05 | 7000.00 | 111.450400 | NA | 7000.000000 | NA | 3.361437e+02 | NA | 1.000000 | NA | NA | NA | 2292500 | 10.00 | 1.300000e+01 | 6.820000e+03 | NA | 530.769200 | NA | 4.000000e+01 | NA | 6.900000e+03 | NA | NA | NA | NA |
| 2010-03-17 | BTC | 164 | 136 | 32389 | 238.1544 | NA | NA | 0.000000e+00 | 4.531082e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.060000e-05 | 6800.00 | 108.597700 | NA | 6800.000000 | NA | 1.828400e+03 | NA | 1.000000 | NA | NA | NA | 2285500 | 3.00 | 3.000000e+00 | 1.250000e+03 | NA | 416.666700 | NA | 2.000000e+02 | NA | 1.250000e+03 | NA | NA | NA | NA |
| 2010-03-16 | BTC | 154 | 126 | 30239 | 239.9921 | NA | NA | 0.000000e+00 | 4.531082e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.840000e-05 | 6300.00 | 100.912800 | NA | 6300.000000 | NA | 1.897336e+03 | NA | 1.000000 | NA | NA | NA | 2278700 | 3.00 | 3.000000e+00 | 1.201000e+03 | NA | 400.333300 | NA | 1.010000e+02 | NA | 1.201000e+03 | NA | NA | NA | NA |
| 2010-03-15 | BTC | 145 | 135 | 30319 | 224.5852 | NA | NA | 0.000000e+00 | 4.531082e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.040000e-05 | 6750.00 | 108.420600 | NA | 6750.000000 | NA | 1.514933e+04 | NA | 1.000000 | NA | NA | NA | 2272400 | 5.00 | 8.000000e+00 | 1.500000e+02 | NA | 19.000000 | NA | 2.000000e+00 | NA | 1.520000e+02 | NA | NA | NA | NA |
| 2010-03-14 | BTC | 134 | 125 | 28377 | 227.0160 | NA | NA | 0.000000e+00 | 4.531082e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.820000e-05 | 6250.00 | 100.688500 | NA | 6250.000000 | NA | 1.461710e+03 | NA | 1.000000 | NA | NA | NA | 2265650 | 2.00 | 2.000000e+00 | 1.550000e+03 | NA | 775.000000 | NA | 7.750000e+02 | NA | 1.550000e+03 | NA | NA | NA | NA |
| 2010-03-13 | BTC | 190 | 153 | 37138 | 242.7320 | NA | NA | 0.000000e+00 | 4.531082e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.450000e-05 | 7650.00 | 123.583700 | NA | 7650.000000 | NA | 1.255222e+03 | NA | 1.000000 | NA | NA | NA | 2259400 | 1.00 | 1.000000e+00 | 1.800000e+03 | NA | 1800.000000 | NA | 1.800000e+03 | NA | 1.800000e+03 | NA | NA | NA | NA |
| 2010-03-12 | BTC | 130 | 121 | 26967 | 222.8678 | NA | NA | 0.000000e+00 | 4.531082e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.730000e-05 | 6050.00 | 98.068170 | NA | 6050.000000 | NA | 6.433571e+03 | NA | 1.000000 | NA | NA | NA | 2251750 | 2.00 | 2.000000e+00 | 3.500000e+02 | NA | 175.000000 | NA | 1.750000e+02 | NA | 3.500000e+02 | NA | NA | NA | NA |
| 2010-03-11 | BTC | 200 | 133 | 36102 | 271.4436 | NA | NA | 0.000000e+00 | 4.531082e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.000000e-05 | 6650.00 | 108.084300 | NA | 6650.000000 | NA | 7.017813e+02 | NA | 1.000000 | NA | NA | NA | 2245700 | 3.00 | 3.000000e+00 | 3.200000e+03 | NA | 1066.667000 | NA | 1.000000e+03 | NA | 3.200000e+03 | NA | NA | NA | NA |
| 2010-03-10 | BTC | 211 | 162 | 40431 | 249.5741 | NA | NA | 0.000000e+00 | 4.531082e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.650000e-05 | 8100.00 | 132.042600 | NA | 8100.000000 | NA | 8.780588e+02 | NA | 1.000000 | NA | NA | NA | 2239050 | 7.00 | 1.000000e+01 | 2.550000e+03 | NA | 259.999000 | NA | 4.949500e+01 | NA | 2.599990e+03 | NA | NA | NA | NA |
| 2010-03-09 | BTC | 229 | 146 | 40800 | 279.4521 | NA | NA | 0.000000e+00 | 4.531082e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.290000e-05 | 7300.00 | 119.433400 | NA | 7300.000000 | NA | 5.508519e+02 | NA | 1.000000 | NA | NA | NA | 2230950 | 2.00 | 2.000000e+00 | 4.050000e+03 | NA | 2025.000000 | NA | 2.025000e+03 | NA | 4.050000e+03 | NA | NA | NA | NA |
| 2010-03-08 | BTC | 313 | 125 | 47962 | 383.6960 | NA | NA | 0.000000e+00 | 4.513084e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.800000e-05 | 6250.00 | 102.590300 | NA | 6250.000000 | NA | 2.458381e+02 | NA | 1.000000 | NA | NA | NA | 2223650 | 5.00 | 7.000000e+00 | 9.045180e+03 | NA | 1292.169000 | NA | 1.000000e+02 | NA | 9.045180e+03 | NA | NA | NA | NA |
| 2010-03-07 | BTC | 297 | 179 | 52034 | 290.6927 | NA | NA | 0.000000e+00 | 3.781179e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.360000e-05 | 8950.00 | 147.323400 | NA | 8950.000000 | NA | 3.890175e+02 | NA | 1.000000 | NA | NA | NA | 2217400 | 4.00 | 5.000000e+00 | 5.700000e+03 | NA | 1500.000000 | NA | 1.350000e+03 | NA | 7.500000e+03 | NA | NA | NA | NA |
| 2010-03-06 | BTC | 274 | 177 | 49316 | 278.6215 | NA | NA | 0.000000e+00 | 3.781179e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.330000e-05 | 8850.00 | 146.267700 | NA | 8850.000000 | NA | 9.299759e+01 | NA | 1.000000 | NA | NA | NA | 2208450 | 6.00 | 7.000000e+00 | 2.374739e+04 | NA | 3392.484000 | NA | 5.000000e+01 | NA | 2.374739e+04 | NA | NA | NA | NA |
| 2010-03-05 | BTC | 175 | 171 | 37276 | 217.9883 | NA | NA | 0.000000e+00 | 3.781179e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.210000e-05 | 8550.00 | 141.878100 | NA | 8550.000000 | NA | 1.466400e+04 | NA | 1.000000 | NA | NA | NA | 2199600 | 2.00 | 2.000000e+00 | 1.500000e+02 | NA | 75.000000 | NA | 7.500000e+01 | NA | 1.500000e+02 | NA | NA | NA | NA |
| 2010-03-04 | BTC | 575 | 185 | 84188 | 455.0703 | NA | NA | 0.000000e+00 | 3.781179e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.480000e-05 | 9250.00 | 154.092800 | NA | 9250.000000 | NA | 1.132326e+02 | NA | 1.000000 | NA | NA | NA | 2191050 | 3.00 | 3.000000e+00 | 1.935000e+04 | NA | 6450.000000 | NA | 3.000000e+02 | NA | 1.935000e+04 | NA | NA | NA | NA |
| 2010-03-03 | BTC | 260 | 152 | 47125 | 310.0329 | NA | NA | 0.000000e+00 | 3.781179e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.860000e-05 | 7600.00 | 127.142700 | NA | 7600.000000 | NA | 2.660732e+02 | NA | 1.000000 | NA | NA | NA | 2181800 | 6.00 | 6.000000e+00 | 8.200000e+03 | NA | 1700.000000 | NA | 1.050000e+03 | NA | 1.020000e+04 | NA | NA | NA | NA |
| 2010-03-02 | BTC | 233 | 188 | 45380 | 241.3830 | NA | NA | 0.000000e+00 | 3.781179e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.530000e-05 | 9400.00 | 157.805200 | NA | 9400.000000 | NA | 1.087100e+03 | NA | 1.000000 | NA | NA | NA | 2174200 | 5.00 | 5.000000e+00 | 2.000000e+03 | NA | 400.000000 | NA | 3.500000e+02 | NA | 2.000000e+03 | NA | NA | NA | NA |
| 2010-03-01 | BTC | 227 | 195 | 45897 | 235.3692 | NA | NA | 0.000000e+00 | 3.781179e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.670000e-05 | 9750.00 | 164.391600 | NA | 9750.000000 | NA | 1.353000e+03 | NA | 1.000000 | NA | NA | NA | 2164800 | 4.00 | 4.000000e+00 | 1.600000e+03 | NA | 400.000000 | NA | 2.500000e+02 | NA | 1.600000e+03 | NA | NA | NA | NA |
| 2010-02-28 | BTC | 264 | 156 | 45928 | 294.4103 | NA | NA | 0.000000e+00 | 3.781179e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.930000e-05 | 7800.00 | 132.108300 | NA | 7800.000000 | NA | 4.104857e+02 | NA | 1.000000 | NA | NA | NA | 2155050 | 3.00 | 4.000000e+00 | 5.250000e+03 | NA | 1324.750000 | NA | 4.950000e+01 | NA | 5.299000e+03 | NA | NA | NA | NA |
| 2010-02-27 | BTC | 184 | 172 | 38430 | 223.4302 | NA | NA | 0.000000e+00 | 3.781179e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.230000e-05 | 8600.00 | 146.187000 | NA | 8600.000000 | NA | 4.771667e+03 | NA | 1.000000 | NA | NA | NA | 2147250 | 3.00 | 2.000000e+00 | 4.500000e+02 | NA | 225.000000 | NA | 2.250000e+02 | NA | 4.500000e+02 | NA | NA | NA | NA |
| 2010-02-26 | BTC | 196 | 172 | 39763 | 231.1802 | NA | NA | 0.000000e+00 | 3.781179e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.230000e-05 | 8600.00 | 146.774800 | NA | 8600.000000 | NA | 1.962064e+02 | NA | 1.000000 | NA | NA | NA | 2138650 | 4.00 | 6.000000e+00 | 1.090000e+04 | NA | 1824.833000 | NA | 4.495000e+02 | NA | 1.094900e+04 | NA | NA | NA | NA |
| 2010-02-25 | BTC | 300 | 154 | 49725 | 322.8896 | NA | NA | 0.000000e+00 | 3.781179e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.890000e-05 | 7700.00 | 131.945300 | NA | 7700.000000 | NA | 3.000070e+02 | NA | 1.000000 | NA | NA | NA | 2130050 | 4.00 | 4.000000e+00 | 7.100000e+03 | NA | 2650.000000 | NA | 2.000000e+03 | NA | 1.060000e+04 | NA | NA | NA | NA |
| 2010-02-24 | BTC | 283 | 171 | 49423 | 289.0234 | NA | NA | 0.000000e+00 | 3.348705e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.850000e-05 | 8550.00 | 147.042200 | NA | 8550.000000 | NA | 4.004434e+02 | NA | 1.000000 | NA | NA | NA | 2122350 | 6.00 | 6.000000e+00 | 5.300000e+03 | NA | 883.333300 | NA | 4.250000e+02 | NA | 5.300000e+03 | NA | NA | NA | NA |
| 2010-02-23 | BTC | 252 | 250 | 54083 | 216.3320 | NA | NA | 0.000000e+00 | 2.527738e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.140000e-05 | 12500.00 | 215.843500 | NA | 12500.000000 | NA | 4.227600e+04 | NA | 1.000000 | NA | NA | NA | 2113800 | 1.00 | 1.000000e+00 | 5.000000e+01 | NA | 50.000000 | NA | 5.000000e+01 | NA | 5.000000e+01 | NA | NA | NA | NA |
| 2010-02-22 | BTC | 531 | 260 | 86861 | 334.0808 | NA | NA | 0.000000e+00 | 2.527738e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.270000e-05 | 13000.00 | 225.812600 | NA | 13000.000000 | NA | 1.469441e+02 | NA | 1.000000 | NA | NA | NA | 2101300 | 5.00 | 6.000000e+00 | 1.430000e+04 | NA | 2383.333000 | NA | 8.750000e+02 | NA | 1.430000e+04 | NA | NA | NA | NA |
| 2010-02-21 | BTC | 344 | 223 | 62716 | 281.2377 | NA | NA | 0.000000e+00 | 2.527738e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.800000e-05 | 11150.00 | 194.883400 | NA | 11150.000000 | NA | 3.332307e+02 | NA | 1.000000 | NA | NA | NA | 2088300 | 4.00 | 5.000000e+00 | 6.266830e+03 | NA | 1253.366000 | NA | 2.000000e+02 | NA | 6.266830e+03 | NA | NA | NA | NA |
| 2010-02-20 | BTC | 221 | 208 | 46462 | 223.3750 | NA | NA | 0.000000e+00 | 2.527738e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.610000e-05 | 10400.00 | 182.750400 | NA | 10400.000000 | NA | 3.195615e+03 | NA | 1.000000 | NA | NA | NA | 2077150 | 2.00 | 2.000000e+00 | 6.500000e+02 | NA | 325.000000 | NA | 3.250000e+02 | NA | 6.500000e+02 | NA | NA | NA | NA |
| 2010-02-19 | BTC | 198 | 192 | 42286 | 220.2396 | NA | NA | 0.000000e+00 | 2.527738e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.410000e-05 | 9600.00 | 169.541600 | NA | 9600.000000 | NA | 4.131021e+04 | NA | 1.000000 | NA | NA | NA | 2066750 | 3.00 | 5.000000e+00 | 5.003000e+01 | NA | 20.002000 | NA | 3.000000e-02 | NA | 1.000100e+02 | NA | NA | NA | NA |
| 2010-02-18 | BTC | 268 | 208 | 51872 | 249.3846 | NA | NA | 0.000000e+00 | 2.527738e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.610000e-05 | 10400.00 | 184.527100 | NA | 10400.000000 | NA | 7.218070e+02 | NA | 1.000000 | NA | NA | NA | 2057150 | 7.00 | 8.000000e+00 | 2.850000e+03 | NA | 362.375000 | NA | 2.000000e+02 | NA | 2.899000e+03 | NA | NA | NA | NA |
| 2010-02-17 | BTC | 267 | 239 | 55935 | 234.0377 | NA | NA | 0.000000e+00 | 2.527738e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.000000e-05 | 11950.00 | 213.106100 | NA | 11950.000000 | NA | 4.931809e+01 | NA | 1.000000 | NA | NA | NA | 2046750 | 11.00 | 1.200000e+01 | 4.150100e+04 | NA | 4893.375000 | NA | 2.866585e+03 | NA | 5.872050e+04 | NA | NA | NA | NA |
| 2010-02-16 | BTC | 217 | 195 | 44364 | 227.5077 | NA | NA | 0.000000e+00 | 2.527738e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.450000e-05 | 9750.00 | 174.894300 | NA | 9750.000000 | NA | 2.665549e+03 | NA | 1.000000 | NA | NA | NA | 2034800 | 6.00 | 8.000000e+00 | 7.633700e+02 | NA | 95.421250 | NA | 4.300000e+01 | NA | 7.633700e+02 | NA | NA | NA | NA |
| 2010-02-15 | BTC | 273 | 176 | 49069 | 278.8011 | NA | NA | 0.000000e+00 | 2.527738e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.210000e-05 | 8800.00 | 158.613400 | NA | 8800.000000 | NA | 4.450679e+02 | NA | 1.000000 | NA | NA | NA | 2025050 | 9.00 | 1.300000e+01 | 4.549980e+03 | NA | 349.998500 | NA | 4.900000e+01 | NA | 4.549980e+03 | NA | NA | NA | NA |
| 2010-02-14 | BTC | 263 | 208 | 52586 | 252.8173 | NA | NA | 0.000000e+00 | 1.839103e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.900000e-05 | 10400.00 | 188.270300 | NA | 10400.000000 | NA | 1.454061e+02 | NA | 1.000000 | NA | NA | NA | 2016250 | 11.00 | 1.300000e+01 | 1.386634e+04 | NA | 1509.578000 | NA | 5.000000e+01 | NA | 1.962451e+04 | NA | NA | NA | NA |
| 2010-02-13 | BTC | 318 | 232 | 60026 | 258.7328 | NA | NA | 0.000000e+00 | 1.818649e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.100000e-05 | 11600.00 | 211.082600 | NA | 11600.000000 | NA | 3.235764e+02 | NA | 1.000000 | NA | NA | NA | 2005850 | 3.00 | 4.000000e+00 | 6.199000e+03 | NA | 1549.750000 | NA | 2.495000e+02 | NA | 6.199000e+03 | NA | NA | NA | NA |
| 2010-02-12 | BTC | 226 | 183 | 46845 | 255.9836 | NA | NA | 0.000000e+00 | 1.818649e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.650000e-05 | 9150.00 | 167.469000 | NA | 9150.000000 | NA | 3.529646e+02 | NA | 1.000000 | NA | NA | NA | 1994250 | 5.00 | 6.000000e+00 | 5.650000e+03 | NA | 1275.000000 | NA | 1.800000e+03 | NA | 7.650000e+03 | NA | NA | NA | NA |
| 2010-02-11 | BTC | 245 | 169 | 45084 | 266.7692 | NA | NA | 0.000000e+00 | 1.818649e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.530000e-05 | 8450.00 | 155.370000 | NA | 8450.000000 | NA | 5.365135e+02 | NA | 1.000000 | NA | NA | NA | 1985100 | 5.00 | 5.000000e+00 | 3.700000e+03 | NA | 740.000000 | NA | 1.000000e+02 | NA | 3.700000e+03 | NA | NA | NA | NA |
| 2010-02-10 | BTC | 777 | 168 | 105603 | 628.5893 | NA | NA | 0.000000e+00 | 1.818649e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.520000e-05 | 8400.00 | 155.110900 | NA | 8400.000000 | NA | 6.523597e+01 | NA | 1.000000 | NA | NA | NA | 1976650 | 5.00 | 5.000000e+00 | 3.030000e+04 | NA | 6060.000000 | NA | 1.000000e+04 | NA | 3.030000e+04 | NA | NA | NA | NA |
| 2010-02-09 | BTC | 623 | 207 | 92495 | 446.8357 | NA | NA | 0.000000e+00 | 1.818649e+00 | 0.1466670 | NA | 0.0000000 | NA | 0.4400000 | NA | 1.870000e-05 | 10350.00 | 191.934500 | NA | 10350.000000 | NA | 9.440048e+01 | NA | 1.000000 | NA | NA | NA | 1968250 | 3.00 | 3.000000e+00 | 2.085000e+04 | NA | 6950.000000 | NA | 1.700000e+03 | NA | 2.085000e+04 | NA | NA | NA | NA |
| 2010-02-08 | BTC | 329 | 200 | 58162 | 290.8100 | NA | NA | 0.000000e+00 | 1.818649e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.810000e-05 | 10000.00 | 186.424200 | NA | 10000.000000 | NA | 3.262079e+02 | NA | 1.000000 | NA | NA | NA | 1957900 | 8.00 | 9.000000e+00 | 6.002000e+03 | NA | 744.777800 | NA | 5.000000e+01 | NA | 6.703000e+03 | NA | NA | NA | NA |
| 2010-02-07 | BTC | 230 | 217 | 48368 | 222.8940 | NA | NA | 0.000000e+00 | 1.818649e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.960000e-05 | 10850.00 | 203.308700 | NA | 10850.000000 | NA | 4.328667e+03 | NA | 1.000000 | NA | NA | NA | 1947900 | 5.00 | 7.000000e+00 | 4.500000e+02 | NA | 71.285710 | NA | 4.900000e+01 | NA | 4.990000e+02 | NA | NA | NA | NA |
| 2010-02-06 | BTC | 224 | 192 | 45539 | 237.1823 | NA | NA | 0.000000e+00 | 1.818649e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.740000e-05 | 9600.00 | 180.893600 | NA | 9600.000000 | NA | 9.224048e+02 | NA | 1.000000 | NA | NA | NA | 1937050 | 14.00 | 1.400000e+01 | 2.100000e+03 | NA | 150.000000 | NA | 5.000000e+01 | NA | 2.100000e+03 | NA | NA | NA | NA |
| 2010-02-05 | BTC | 472 | 223 | 76429 | 342.7309 | NA | NA | 0.000000e+00 | 1.818649e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.020000e-05 | 11150.00 | 211.146900 | NA | 11150.000000 | NA | 1.579877e+02 | NA | 1.000000 | NA | NA | NA | 1927450 | 4.00 | 6.000000e+00 | 1.220000e+04 | NA | 2041.500000 | NA | 9.900000e+01 | NA | 1.224900e+04 | NA | NA | NA | NA |
| 2010-02-04 | BTC | 269 | 229 | 54477 | 237.8908 | NA | NA | 0.000000e+00 | 1.391874e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.580000e-05 | 11450.00 | 218.089500 | NA | 11450.000000 | NA | 9.581500e+02 | NA | 1.000000 | NA | NA | NA | 1916300 | 5.00 | 7.000000e+00 | 2.000000e+03 | NA | 292.855700 | NA | 4.999000e+01 | NA | 2.049990e+03 | NA | NA | NA | NA |
| 2010-02-03 | BTC | 277 | 270 | 58980 | 218.4444 | NA | NA | 0.000000e+00 | 1.344225e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.800000e-05 | 13500.00 | 258.681800 | NA | 13500.000000 | NA | 6.349500e+03 | NA | 1.000000 | NA | NA | NA | 1904850 | 2.00 | 2.000000e+00 | 3.000000e+02 | NA | 150.000000 | NA | 1.500000e+02 | NA | 3.000000e+02 | NA | NA | NA | NA |
| 2010-02-02 | BTC | 167 | 145 | 33664 | 232.1655 | NA | NA | 0.000000e+00 | 1.344225e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.700000e-06 | 7250.00 | 139.913300 | NA | 7250.000000 | NA | 1.801286e+03 | NA | 1.000000 | NA | NA | NA | 1891350 | 1.00 | 1.000000e+00 | 1.050000e+03 | NA | 1050.000000 | NA | 1.050000e+03 | NA | 1.050000e+03 | NA | NA | NA | NA |
| 2010-02-01 | BTC | 203 | 184 | 43042 | 233.9239 | NA | NA | 0.000000e+00 | 1.344225e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.230000e-05 | 9200.00 | 178.228300 | NA | 9200.000000 | NA | 1.108946e+03 | NA | 1.000000 | NA | NA | NA | 1884100 | 9.00 | 1.200000e+01 | 1.699000e+03 | NA | 216.666700 | NA | 1.750000e+02 | NA | 2.600000e+03 | NA | NA | NA | NA |
| 2010-01-31 | BTC | 184 | 165 | 37792 | 229.0424 | NA | NA | 0.000000e+00 | 1.344225e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.100000e-05 | 8250.00 | 160.608600 | NA | 8250.000000 | NA | 1.704455e+03 | NA | 1.000000 | NA | NA | NA | 1874900 | 2.00 | 2.000000e+00 | 1.100000e+03 | NA | 550.000000 | NA | 5.500000e+02 | NA | 1.100000e+03 | NA | NA | NA | NA |
| 2010-01-30 | BTC | 248 | 210 | 49434 | 235.4000 | NA | NA | 0.000000e+00 | 1.344225e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.400000e-05 | 10500.00 | 205.314300 | NA | 10500.000000 | NA | 1.098029e+03 | NA | 1.000000 | NA | NA | NA | 1866650 | 4.00 | 4.000000e+00 | 1.700000e+03 | NA | 425.000000 | NA | 3.250000e+02 | NA | 1.700000e+03 | NA | NA | NA | NA |
| 2010-01-29 | BTC | 214 | 197 | 44872 | 227.7766 | NA | NA | 0.000000e+00 | 1.344225e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.320000e-05 | 9850.00 | 193.693900 | NA | 9850.000000 | NA | 1.953842e+03 | NA | 1.000000 | NA | NA | NA | 1856150 | 4.00 | 4.000000e+00 | 9.500000e+02 | NA | 237.500000 | NA | 2.000000e+02 | NA | 9.500000e+02 | NA | NA | NA | NA |
| 2010-01-28 | BTC | 199 | 177 | 40630 | 229.5480 | NA | NA | 0.000000e+00 | 1.344225e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.180000e-05 | 8850.00 | 174.958000 | NA | 8850.000000 | NA | 1.758381e+03 | NA | 1.000000 | NA | NA | NA | 1846300 | 2.00 | 2.000000e+00 | 1.050000e+03 | NA | 525.000000 | NA | 5.250000e+02 | NA | 1.050000e+03 | NA | NA | NA | NA |
| 2010-01-27 | BTC | 182 | 164 | 37730 | 230.0610 | NA | NA | 0.000000e+00 | 1.344225e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.100000e-05 | 8200.00 | 162.888800 | NA | 8200.000000 | NA | 1.837450e+03 | NA | 1.000000 | NA | NA | NA | 1837450 | 2.00 | 2.000000e+00 | 1.000000e+03 | NA | 500.000000 | NA | 5.000000e+02 | NA | 1.000000e+03 | NA | NA | NA | NA |
| 2010-01-26 | BTC | 215 | 195 | 44873 | 230.1179 | NA | NA | 0.000000e+00 | 1.344225e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.300000e-05 | 9750.00 | 194.546900 | NA | 9750.000000 | NA | 2.442256e+03 | NA | 1.000000 | NA | NA | NA | 1829250 | 6.00 | 6.000000e+00 | 7.490000e+02 | NA | 129.000000 | NA | 3.700000e+01 | NA | 7.740000e+02 | NA | NA | NA | NA |
| 2010-01-25 | BTC | 272 | 211 | 53018 | 251.2701 | NA | NA | 0.000000e+00 | 1.324180e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.390000e-05 | 10550.00 | 211.637800 | NA | 10550.000000 | NA | 5.598462e+02 | NA | 1.000000 | NA | NA | NA | 1819500 | 4.00 | 5.000000e+00 | 3.250000e+03 | NA | 660.000000 | NA | 5.000000e+01 | NA | 3.300000e+03 | NA | NA | NA | NA |
| 2010-01-24 | BTC | 156 | 154 | 33371 | 216.6948 | NA | NA | 0.000000e+00 | 1.305062e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.000000e-05 | 7700.00 | 155.366400 | NA | 7700.000000 | NA | 3.617900e+04 | NA | 1.000000 | NA | NA | NA | 1808950 | 1.00 | 1.000000e+00 | 5.000000e+01 | NA | 50.000000 | NA | 5.000000e+01 | NA | 5.000000e+01 | NA | NA | NA | NA |
| 2010-01-23 | BTC | 164 | 160 | 34954 | 218.4625 | NA | NA | 0.000000e+00 | 1.305062e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.040000e-05 | 8000.00 | 162.109600 | NA | 8000.000000 | NA | 3.676020e+04 | NA | 1.000000 | NA | NA | NA | 1801250 | 2.00 | 3.000000e+00 | 4.900000e+01 | NA | 17.000000 | NA | 2.000000e+00 | NA | 5.100000e+01 | NA | NA | NA | NA |
| 2010-01-22 | BTC | 141 | 133 | 29448 | 221.4135 | NA | NA | 0.000000e+00 | 1.305062e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.600000e-06 | 6650.00 | 135.354800 | NA | 6650.000000 | NA | 7.173000e+03 | NA | 1.000000 | NA | NA | NA | 1793250 | 3.00 | 4.000000e+00 | 2.500000e+02 | NA | 62.500000 | NA | 7.450000e+01 | NA | 2.500000e+02 | NA | NA | NA | NA |
| 2010-01-21 | BTC | 187 | 175 | 41164 | 235.2229 | NA | NA | 0.000000e+00 | 1.305062e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.140000e-05 | 8750.00 | 178.761300 | NA | 8750.000000 | NA | 7.146400e+03 | NA | 1.000000 | NA | NA | NA | 1786600 | 9.00 | 1.400000e+01 | 2.500000e+02 | NA | 34.877860 | NA | 2.500000e+01 | NA | 4.882900e+02 | NA | NA | NA | NA |
| 2010-01-20 | BTC | 158 | 158 | 34041 | 215.4494 | NA | NA | 0.000000e+00 | 1.305062e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.030000e-05 | 7900.00 | 162.190300 | NA | 7900.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1777850 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2010-01-19 | BTC | 124 | 124 | 26709 | 215.3952 | NA | NA | 0.000000e+00 | 1.305062e+00 | NA | NA | NA | NA | 0.0000000 | NA | 8.000000e-06 | 6200.00 | 127.856700 | NA | 6200.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1769950 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2010-01-18 | BTC | 128 | 125 | 27166 | 217.3280 | NA | NA | 0.000000e+00 | 1.305062e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.100000e-06 | 6250.00 | 129.340900 | NA | 6250.000000 | NA | 3.527500e+04 | NA | 1.000000 | NA | NA | NA | 1763750 | 1.00 | 2.000000e+00 | 5.000000e+01 | NA | 25.000000 | NA | 2.500000e+01 | NA | 5.000000e+01 | NA | NA | NA | NA |
| 2010-01-17 | BTC | 131 | 131 | 28240 | 215.5725 | NA | NA | 0.000000e+00 | 1.305062e+00 | NA | NA | NA | NA | 0.0000000 | NA | 8.500000e-06 | 6550.00 | 136.031300 | NA | 6550.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1757500 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2010-01-16 | BTC | 132 | 125 | 27784 | 222.2720 | NA | NA | 0.000000e+00 | 1.305062e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.100000e-06 | 6250.00 | 130.286400 | NA | 6250.000000 | NA | 6.975896e+03 | NA | 1.000000 | NA | NA | NA | 1750950 | 1.00 | 1.000000e+00 | 2.510000e+02 | NA | 251.000000 | NA | 2.510000e+02 | NA | 2.510000e+02 | NA | NA | NA | NA |
| 2010-01-15 | BTC | 147 | 141 | 31005 | 219.8936 | NA | NA | 0.000000e+00 | 1.305062e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.200000e-06 | 7050.00 | 147.489500 | NA | 7050.000000 | NA | 8.691342e+03 | NA | 1.000000 | NA | NA | NA | 1744700 | 1.00 | 1.000000e+00 | 2.007400e+02 | NA | 200.740000 | NA | 2.007400e+02 | NA | 2.007400e+02 | NA | NA | NA | NA |
| 2010-01-14 | BTC | 155 | 143 | 32116 | 224.5874 | NA | NA | 0.000000e+00 | 1.305062e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.300000e-06 | 7150.00 | 150.188500 | NA | 7150.000000 | NA | 4.290494e+03 | NA | 1.000000 | NA | NA | NA | 1737650 | 2.00 | 3.000000e+00 | 4.050000e+02 | NA | 135.000000 | NA | 4.000000e+00 | NA | 4.050000e+02 | NA | NA | NA | NA |
| 2010-01-13 | BTC | 168 | 164 | 35833 | 218.4939 | NA | NA | 0.000000e+00 | 1.305062e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.060000e-05 | 8200.00 | 172.955800 | NA | 8200.000000 | NA | 2.884167e+05 | NA | 1.000000 | NA | NA | NA | 1730500 | 2.00 | 2.000000e+00 | 6.000000e+00 | NA | 3.000000 | NA | 3.000000e+00 | NA | 6.000000e+00 | NA | NA | NA | NA |
| 2010-01-12 | BTC | 375 | 159 | 59151 | 372.0189 | NA | NA | 0.000000e+00 | 1.305062e+00 | 0.1300000 | NA | 0.1300000 | NA | 0.2600000 | NA | 1.030000e-05 | 7950.00 | 168.481100 | NA | 7950.000000 | NA | 1.602289e+02 | NA | 1.000000 | NA | NA | NA | 1722300 | 2.00 | 2.000000e+00 | 1.074900e+04 | NA | 5374.500000 | NA | 5.374500e+03 | NA | 1.074900e+04 | NA | NA | NA | NA |
| 2010-01-11 | BTC | 159 | 159 | 34296 | 215.6981 | NA | NA | 0.000000e+00 | 1.195193e+00 | NA | NA | NA | NA | 0.0000000 | NA | 9.400000e-06 | 7950.00 | 169.262400 | NA | 7950.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1714350 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2010-01-10 | BTC | 190 | 190 | 41000 | 215.7895 | NA | NA | 0.000000e+00 | 1.182900e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.120000e-05 | 9500.00 | 203.205600 | NA | 9500.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1706400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2010-01-09 | BTC | 151 | 151 | 32590 | 215.8278 | NA | NA | 0.000000e+00 | 1.182900e+00 | NA | NA | NA | NA | 0.0000000 | NA | 8.900000e-06 | 7550.00 | 162.399100 | NA | 7550.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1696900 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2010-01-08 | BTC | 153 | 153 | 33012 | 215.7647 | NA | NA | 0.000000e+00 | 1.182900e+00 | NA | NA | NA | NA | 0.0000000 | NA | 9.000000e-06 | 7650.00 | 165.285500 | NA | 7650.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1689350 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2010-01-07 | BTC | 154 | 154 | 33209 | 215.6429 | NA | NA | 0.000000e+00 | 1.182900e+00 | NA | NA | NA | NA | 0.0000000 | NA | 9.100000e-06 | 7700.00 | 167.122600 | NA | 7700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1681700 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2010-01-06 | BTC | 163 | 163 | 35166 | 215.7423 | NA | NA | 0.000000e+00 | 1.182900e+00 | NA | NA | NA | NA | 0.0000000 | NA | 9.600000e-06 | 8150.00 | 177.703100 | NA | 8150.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1674000 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2010-01-05 | BTC | 198 | 198 | 42694 | 215.6263 | NA | NA | 0.000000e+00 | 1.182900e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.160000e-05 | 9900.00 | 216.916300 | NA | 9900.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1665850 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2010-01-04 | BTC | 266 | 181 | 48697 | 269.0442 | NA | NA | 0.000000e+00 | 1.182900e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.060000e-05 | 9050.00 | 199.477600 | NA | 9050.000000 | NA | 7.959633e+01 | NA | 1.000000 | NA | NA | NA | 1655950 | 2.00 | 3.000000e+00 | 2.080435e+04 | NA | 6934.783000 | NA | 1.236600e+02 | NA | 2.080435e+04 | NA | NA | NA | NA |
| 2010-01-03 | BTC | 186 | 186 | 40134 | 215.7742 | NA | NA | 0.000000e+00 | 1.182900e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.090000e-05 | 9300.00 | 206.114500 | NA | 9300.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1646900 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2010-01-02 | BTC | 126 | 126 | 27167 | 215.6111 | NA | NA | 0.000000e+00 | 1.182900e+00 | NA | NA | NA | NA | 0.0000000 | NA | 7.400000e-06 | 6300.00 | 140.418900 | NA | 6300.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1637600 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2010-01-01 | BTC | 136 | 132 | 28771 | 217.9621 | NA | NA | 0.000000e+00 | 1.182900e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 7.800000e-06 | 6600.00 | 147.673600 | NA | 6600.000000 | NA | 1.631300e+04 | NA | 1.000000 | NA | NA | NA | 1631300 | 2.00 | 2.000000e+00 | 1.000000e+02 | NA | 50.000000 | NA | 5.000000e+01 | NA | 1.000000e+02 | NA | NA | NA | NA |
| 2009-12-31 | BTC | 138 | 138 | 29764 | 215.6812 | NA | NA | 0.000000e+00 | 1.182900e+00 | NA | NA | NA | NA | 0.0000000 | NA | 8.100000e-06 | 6900.00 | 155.013200 | NA | 6900.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1624700 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-30 | BTC | 141 | 141 | 30412 | 215.6879 | NA | NA | 0.000000e+00 | 1.131013e+00 | NA | NA | NA | NA | 0.0000000 | NA | 7.900000e-06 | 7050.00 | 159.058600 | NA | 7050.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1617800 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-29 | BTC | 171 | 171 | 36878 | 215.6608 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 8.500000e-06 | 8550.00 | 193.745100 | NA | 8550.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1610750 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-28 | BTC | 137 | 137 | 29557 | 215.7445 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.800000e-06 | 6850.00 | 156.051100 | NA | 6850.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1602200 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-27 | BTC | 173 | 167 | 36709 | 219.8144 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.300000e-06 | 8350.00 | 191.039600 | NA | 8350.000000 | NA | 6.381400e+03 | NA | 1.000000 | NA | NA | NA | 1595350 | 1.00 | 1.000000e+00 | 2.500000e+02 | NA | 250.000000 | NA | 2.500000e+02 | NA | 2.500000e+02 | NA | NA | NA | NA |
| 2009-12-26 | BTC | 174 | 174 | 37533 | 215.7069 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 8.600000e-06 | 8700.00 | 200.094500 | NA | 8700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1587000 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-25 | BTC | 151 | 149 | 32379 | 217.3087 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 7.400000e-06 | 7450.00 | 172.289800 | NA | 7450.000000 | NA | 3.156600e+06 | NA | 1.000000 | NA | NA | NA | 1578300 | 1.00 | 1.000000e+00 | 5.000000e-01 | NA | 0.500000 | NA | 5.000000e-01 | NA | 5.000000e-01 | NA | NA | NA | NA |
| 2009-12-24 | BTC | 154 | 154 | 33216 | 215.6883 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 7.700000e-06 | 7700.00 | 178.915900 | NA | 7700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1570850 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-23 | BTC | 154 | 154 | 33214 | 215.6753 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 7.700000e-06 | 7700.00 | 179.797200 | NA | 7700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1563150 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-22 | BTC | 162 | 162 | 34944 | 215.7037 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 8.000000e-06 | 8100.00 | 190.073600 | NA | 8100.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1555450 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-21 | BTC | 175 | 175 | 37744 | 215.6800 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 8.700000e-06 | 8750.00 | 206.401300 | NA | 8750.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1547350 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-20 | BTC | 177 | 175 | 37942 | 216.8114 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.700000e-06 | 8750.00 | 207.575100 | NA | 8750.000000 | NA | 3.077200e+04 | NA | 1.000000 | NA | NA | NA | 1538600 | 1.00 | 1.000000e+00 | 5.000000e+01 | NA | 50.000000 | NA | 5.000000e+01 | NA | 5.000000e+01 | NA | NA | NA | NA |
| 2009-12-19 | BTC | 200 | 198 | 42912 | 216.7273 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.800000e-06 | 9900.00 | 236.199600 | NA | 9900.000000 | NA | 3.059700e+04 | NA | 1.000000 | NA | NA | NA | 1529850 | 1.00 | 1.000000e+00 | 5.000000e+01 | NA | 50.000000 | NA | 5.000000e+01 | NA | 5.000000e+01 | NA | NA | NA | NA |
| 2009-12-18 | BTC | 225 | 225 | 48500 | 215.5556 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.120000e-05 | 11250.00 | 270.156900 | NA | 11250.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1519950 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-17 | BTC | 179 | 169 | 38015 | 224.9408 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 8.400000e-06 | 8450.00 | 204.431000 | NA | 8450.000000 | NA | 7.505970e+03 | NA | 1.000000 | NA | NA | NA | 1508700 | 3.00 | 3.000000e+00 | 2.010000e+02 | NA | 67.000000 | NA | 5.000000e-01 | NA | 2.010000e+02 | NA | NA | NA | NA |
| 2009-12-16 | BTC | 136 | 136 | 29326 | 215.6324 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.800000e-06 | 6800.00 | 165.439100 | NA | 6800.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1500250 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-15 | BTC | 137 | 110 | 26948 | 244.9818 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.500000e-06 | 5500.00 | 134.420300 | NA | 5500.000000 | NA | 2.370179e+02 | NA | 1.000000 | NA | NA | NA | 1493450 | 3.00 | 3.000000e+00 | 6.301000e+03 | NA | 2100.333000 | NA | 8.500000e+02 | NA | 6.301000e+03 | NA | NA | NA | NA |
| 2009-12-14 | BTC | 437 | 102 | 60328 | 591.4510 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.100000e-06 | 5100.00 | 125.105000 | NA | 5100.000000 | NA | 4.578773e+01 | NA | 1.000000 | NA | NA | NA | 1487950 | 5.00 | 5.000000e+00 | 3.249670e+04 | NA | 6499.340000 | NA | 3.990000e+02 | NA | 3.249670e+04 | NA | NA | NA | NA |
| 2009-12-13 | BTC | 114 | 114 | 24597 | 215.7632 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.700000e-06 | 5700.00 | 140.304100 | NA | 5700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1482850 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-12 | BTC | 110 | 110 | 23708 | 215.5273 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.500000e-06 | 5500.00 | 135.903600 | NA | 5500.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1477150 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-11 | BTC | 180 | 112 | 31922 | 285.0179 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.600000e-06 | 5600.00 | 138.891700 | NA | 5600.000000 | NA | 2.830096e+02 | NA | 1.000000 | NA | NA | NA | 1471650 | 2.00 | 2.000000e+00 | 5.200000e+03 | NA | 2600.000000 | NA | 2.600000e+03 | NA | 5.200000e+03 | NA | NA | NA | NA |
| 2009-12-10 | BTC | 104 | 104 | 22424 | 215.6154 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.200000e-06 | 5200.00 | 129.463500 | NA | 5200.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1466050 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-09 | BTC | 119 | 96 | 25269 | 263.2188 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.800000e-06 | 4800.00 | 119.930200 | NA | 4800.000000 | NA | 6.913630e+02 | NA | 1.000000 | NA | NA | NA | 1460850 | 13.00 | 1.300000e+01 | 2.113000e+03 | NA | 163.461500 | NA | 1.000000e+00 | NA | 2.125000e+03 | NA | NA | NA | NA |
| 2009-12-08 | BTC | 116 | 105 | 23844 | 227.0857 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.200000e-06 | 5250.00 | 131.606100 | NA | 5250.000000 | NA | 2.912100e+03 | NA | 1.000000 | NA | NA | NA | 1456050 | 1.00 | 1.000000e+00 | 5.000000e+02 | NA | 500.000000 | NA | 5.000000e+02 | NA | 5.000000e+02 | NA | NA | NA | NA |
| 2009-12-07 | BTC | 133 | 112 | 26475 | 236.3839 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.600000e-06 | 5600.00 | 140.887800 | NA | 5600.000000 | NA | 1.450800e+03 | NA | 1.000000 | NA | NA | NA | 1450800 | 1.00 | 1.000000e+00 | 1.000000e+03 | NA | 1000.000000 | NA | 1.000000e+03 | NA | 1.000000e+03 | NA | NA | NA | NA |
| 2009-12-06 | BTC | 107 | 103 | 22699 | 220.3786 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.100000e-06 | 5150.00 | 130.068500 | NA | 5150.000000 | NA | 1.032286e+04 | NA | 1.000000 | NA | NA | NA | 1445200 | 2.00 | 3.000000e+00 | 1.400000e+02 | NA | 46.666670 | NA | 4.000000e+01 | NA | 1.400000e+02 | NA | NA | NA | NA |
| 2009-12-05 | BTC | 84 | 64 | 15939 | 249.0469 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.200000e-06 | 3200.00 | 81.108290 | NA | 3200.000000 | NA | 1.600056e+03 | NA | 1.000000 | NA | NA | NA | 1440050 | 1.00 | 2.000000e+00 | 9.000000e+02 | NA | 450.000000 | NA | 4.500000e+02 | NA | 9.000000e+02 | NA | NA | NA | NA |
| 2009-12-04 | BTC | 36 | 36 | 7753 | 215.3611 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.800000e-06 | 1800.00 | 45.725020 | NA | 1800.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1436850 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-03 | BTC | 88 | 88 | 18988 | 215.7727 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.400000e-06 | 4400.00 | 111.912500 | NA | 4400.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1435050 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-02 | BTC | 94 | 94 | 20271 | 215.6489 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.700000e-06 | 4700.00 | 119.910500 | NA | 4700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1430650 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-12-01 | BTC | 240 | 73 | 35315 | 483.7671 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.2200000 | NA | 0.2200000 | NA | 0.2200000 | NA | 3.600000e-06 | 3650.00 | 93.428940 | NA | 3650.000000 | NA | 1.418887e+02 | NA | 1.000000 | NA | NA | NA | 1425950 | 1.00 | 2.000000e+00 | 1.004978e+04 | NA | 5024.890000 | NA | 5.024890e+03 | NA | 1.004978e+04 | NA | NA | NA | NA |
| 2009-11-30 | BTC | 75 | 75 | 16185 | 215.8000 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.700000e-06 | 3750.00 | 96.234970 | NA | 3750.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1422300 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-29 | BTC | 60 | 60 | 12939 | 215.6500 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.000000e-06 | 3000.00 | 77.191500 | NA | 3000.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1418550 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-28 | BTC | 71 | 71 | 15305 | 215.5634 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.500000e-06 | 3550.00 | 91.536860 | NA | 3550.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1415550 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-27 | BTC | 74 | 74 | 15946 | 215.4865 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.700000e-06 | 3700.00 | 95.644480 | NA | 3700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1412000 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-26 | BTC | 84 | 84 | 18103 | 215.5119 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.200000e-06 | 4200.00 | 108.854600 | NA | 4200.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1408300 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-25 | BTC | 90 | 90 | 19407 | 215.6333 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.500000e-06 | 4500.00 | 116.978800 | NA | 4500.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1404100 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-24 | BTC | 93 | 93 | 20048 | 215.5699 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.600000e-06 | 4650.00 | 121.266800 | NA | 4650.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1399600 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-23 | BTC | 96 | 96 | 20721 | 215.8438 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.800000e-06 | 4800.00 | 125.595900 | NA | 4800.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1394950 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-22 | BTC | 106 | 106 | 22869 | 215.7453 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.300000e-06 | 5300.00 | 139.157600 | NA | 5300.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1390150 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-21 | BTC | 73 | 73 | 15744 | 215.6712 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.600000e-06 | 3650.00 | 96.201750 | NA | 3650.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1384850 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-20 | BTC | 86 | 86 | 18546 | 215.6512 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.300000e-06 | 4300.00 | 113.633100 | NA | 4300.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1381200 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-19 | BTC | 153 | 70 | 26265 | 375.2143 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.500000e-06 | 3500.00 | 92.780880 | NA | 3500.000000 | NA | 3.104622e+01 | NA | 1.000000 | NA | NA | NA | 1376900 | 2.00 | 2.000000e+00 | 4.435000e+04 | NA | 22175.000000 | NA | 2.217500e+04 | NA | 4.435000e+04 | NA | NA | NA | NA |
| 2009-11-18 | BTC | 79 | 79 | 17015 | 215.3797 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.900000e-06 | 3950.00 | 104.976700 | NA | 3950.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1373400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-17 | BTC | 92 | 92 | 19841 | 215.6630 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.600000e-06 | 4600.00 | 122.604000 | NA | 4600.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1369450 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-16 | BTC | 97 | 97 | 20921 | 215.6804 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.800000e-06 | 4850.00 | 129.702900 | NA | 4850.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1364850 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-15 | BTC | 96 | 96 | 20700 | 215.6250 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.800000e-06 | 4800.00 | 128.823500 | NA | 4800.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1360000 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-14 | BTC | 79 | 79 | 17038 | 215.6709 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.900000e-06 | 3950.00 | 106.386500 | NA | 3950.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1355200 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-13 | BTC | 91 | 80 | 18427 | 230.3375 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.000000e-06 | 4000.00 | 108.048100 | NA | 4000.000000 | NA | 2.702500e+03 | NA | 1.000000 | NA | NA | NA | 1351250 | 1.00 | 1.000000e+00 | 5.000000e+02 | NA | 500.000000 | NA | 5.000000e+02 | NA | 5.000000e+02 | NA | NA | NA | NA |
| 2009-11-12 | BTC | 68 | 66 | 14868 | 225.2727 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.300000e-06 | 3300.00 | 89.404340 | NA | 3300.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1347250 | 2.00 | 1.000000e+00 | 0.000000e+00 | NA | 20.000000 | NA | 2.000000e+01 | NA | 2.000000e+01 | NA | NA | NA | NA |
| 2009-11-11 | BTC | 76 | 64 | 16259 | 254.0469 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.200000e-06 | 3200.00 | 86.908000 | NA | 3200.000000 | NA | 8.959667e+01 | NA | 1.000000 | NA | NA | NA | 1343950 | 6.00 | 6.000000e+00 | 1.500000e+04 | NA | 2500.000000 | NA | 1.000000e+03 | NA | 1.500000e+04 | NA | NA | NA | NA |
| 2009-11-10 | BTC | 120 | 78 | 21752 | 278.8718 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.900000e-06 | 3900.00 | 106.171900 | NA | 3900.000000 | NA | 4.469167e+02 | NA | 1.000000 | NA | NA | NA | 1340750 | 3.00 | 3.000000e+00 | 3.000000e+03 | NA | 1000.000000 | NA | 1.000000e+03 | NA | 3.000000e+03 | NA | NA | NA | NA |
| 2009-11-09 | BTC | 64 | 64 | 13804 | 215.6875 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.200000e-06 | 3200.00 | 87.369560 | NA | 3200.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1336850 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-08 | BTC | 73 | 73 | 15733 | 215.5205 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.600000e-06 | 3650.00 | 99.895020 | NA | 3650.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1333650 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-07 | BTC | 69 | 69 | 14882 | 215.6812 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.400000e-06 | 3450.00 | 94.680450 | NA | 3450.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1330000 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-06 | BTC | 62 | 62 | 13364 | 215.5484 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.100000e-06 | 3100.00 | 85.296450 | NA | 3100.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1326550 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-05 | BTC | 57 | 57 | 12283 | 215.4912 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 2.800000e-06 | 2850.00 | 78.601380 | NA | 2850.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1323450 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-04 | BTC | 105 | 63 | 18530 | 294.1270 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.100000e-06 | 3150.00 | 87.062700 | NA | 3150.000000 | NA | 8.520000e+01 | NA | 1.000000 | NA | NA | NA | 1320600 | 1.00 | 1.000000e+00 | 1.550000e+04 | NA | 15500.000000 | NA | 1.550000e+04 | NA | 1.550000e+04 | NA | NA | NA | NA |
| 2009-11-03 | BTC | 62 | 62 | 13361 | 215.5000 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.100000e-06 | 3100.00 | 85.885610 | NA | 3100.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1317450 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-02 | BTC | 33 | 33 | 7111 | 215.4848 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.600000e-06 | 1650.00 | 45.821130 | NA | 1650.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1314350 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-11-01 | BTC | 25 | 25 | 5379 | 215.1600 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.200000e-06 | 1250.00 | 34.756610 | NA | 1250.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1312700 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-31 | BTC | 46 | 46 | 9904 | 215.3043 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 2.300000e-06 | 2300.00 | 64.013120 | NA | 2300.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1311450 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-30 | BTC | 60 | 60 | 12928 | 215.4667 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.000000e-06 | 3000.00 | 83.642060 | NA | 3000.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1309150 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-29 | BTC | 89 | 46 | 14691 | 319.3696 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.300000e-06 | 2300.00 | 64.272860 | NA | 2300.000000 | NA | 6.371463e+02 | NA | 1.000000 | NA | NA | NA | 1306150 | 2.00 | 2.000000e+00 | 2.050000e+03 | NA | 1025.000000 | NA | 1.025000e+03 | NA | 2.050000e+03 | NA | NA | NA | NA |
| 2009-10-28 | BTC | 66 | 66 | 14237 | 215.7121 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.300000e-06 | 3300.00 | 92.380260 | NA | 3300.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1303850 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-27 | BTC | 81 | 64 | 15728 | 245.7500 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.200000e-06 | 3200.00 | 89.808160 | NA | 3200.000000 | NA | 1.000423e+02 | NA | 1.000000 | NA | NA | NA | 1300550 | 1.00 | 1.000000e+00 | 1.300000e+04 | NA | 13000.000000 | NA | 1.300000e+04 | NA | 1.300000e+04 | NA | NA | NA | NA |
| 2009-10-26 | BTC | 71 | 71 | 15322 | 215.8028 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.500000e-06 | 3550.00 | 99.876670 | NA | 3550.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1297350 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-25 | BTC | 76 | 76 | 16385 | 215.5921 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.800000e-06 | 3800.00 | 107.203600 | NA | 3800.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1293800 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-24 | BTC | 70 | 62 | 14274 | 230.2258 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.100000e-06 | 3100.00 | 87.713180 | NA | 3100.000000 | NA | 1.053061e+02 | NA | 1.000000 | NA | NA | NA | 1290000 | 1.00 | 1.000000e+00 | 1.225000e+04 | NA | 12250.000000 | NA | 1.225000e+04 | NA | 1.225000e+04 | NA | NA | NA | NA |
| 2009-10-23 | BTC | 89 | 89 | 19171 | 215.4045 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.400000e-06 | 4450.00 | 126.214200 | NA | 4450.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1286900 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-22 | BTC | 130 | 90 | 24132 | 268.1333 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.500000e-06 | 4500.00 | 128.075200 | NA | 4500.000000 | NA | 1.073180e+02 | NA | 1.000000 | NA | NA | NA | 1282450 | 1.00 | 1.000000e+00 | 1.195000e+04 | NA | 11950.000000 | NA | 1.195000e+04 | NA | 1.195000e+04 | NA | NA | NA | NA |
| 2009-10-21 | BTC | 99 | 80 | 19332 | 241.6500 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.000000e-06 | 4000.00 | 114.245500 | NA | 4000.000000 | NA | 1.420323e+03 | NA | 1.000000 | NA | NA | NA | 1277950 | 1.00 | 1.000000e+00 | 8.997600e+02 | NA | 899.760000 | NA | 8.997600e+02 | NA | 8.997600e+02 | NA | NA | NA | NA |
| 2009-10-20 | BTC | 197 | 95 | 32111 | 338.0105 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.1200000 | NA | 0.1200000 | NA | 0.1200000 | NA | 4.700000e-06 | 4750.00 | 136.092500 | NA | 4750.000000 | NA | 2.547900e+02 | NA | 1.000000 | NA | NA | NA | 1273950 | 1.00 | 1.000000e+00 | 5.000000e+03 | NA | 5000.000000 | NA | 5.000000e+03 | NA | 5.000000e+03 | NA | NA | NA | NA |
| 2009-10-19 | BTC | 112 | 112 | 24128 | 215.4286 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.600000e-06 | 5600.00 | 161.046300 | NA | 5600.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1269200 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-18 | BTC | 82 | 74 | 16801 | 227.0405 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.700000e-06 | 3700.00 | 106.877200 | NA | 3700.000000 | NA | 3.610286e+03 | NA | 1.000000 | NA | NA | NA | 1263600 | 1.00 | 1.000000e+00 | 3.500000e+02 | NA | 350.000000 | NA | 3.500000e+02 | NA | 3.500000e+02 | NA | NA | NA | NA |
| 2009-10-17 | BTC | 57 | 57 | 12299 | 215.7719 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 2.800000e-06 | 2850.00 | 82.566080 | NA | 2850.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1259900 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-16 | BTC | 141 | 60 | 22353 | 372.5500 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.000000e-06 | 3000.00 | 87.108710 | NA | 3000.000000 | NA | 1.295928e+02 | NA | 1.000000 | NA | NA | NA | 1257050 | 1.00 | 1.000000e+00 | 9.700000e+03 | NA | 9700.000000 | NA | 9.700000e+03 | NA | 9.700000e+03 | NA | NA | NA | NA |
| 2009-10-15 | BTC | 71 | 71 | 15293 | 215.3944 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.500000e-06 | 3550.00 | 103.325200 | NA | 3550.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1254050 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-14 | BTC | 69 | 69 | 14876 | 215.5942 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.400000e-06 | 3450.00 | 100.699700 | NA | 3450.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1250500 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-13 | BTC | 57 | 57 | 12302 | 215.8246 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 2.800000e-06 | 2850.00 | 83.416860 | NA | 2850.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1247050 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-12 | BTC | 132 | 58 | 21132 | 364.3448 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.900000e-06 | 2900.00 | 85.074750 | NA | 2900.000000 | NA | 2.463762e+02 | NA | 1.000000 | NA | NA | NA | 1244200 | 1.00 | 1.000000e+00 | 5.050000e+03 | NA | 5050.000000 | NA | 5.050000e+03 | NA | 5.050000e+03 | NA | NA | NA | NA |
| 2009-10-11 | BTC | 74 | 74 | 15966 | 215.7568 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.700000e-06 | 3700.00 | 108.797200 | NA | 3700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1241300 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-10 | BTC | 77 | 77 | 16618 | 215.8182 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.800000e-06 | 3850.00 | 113.546400 | NA | 3850.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1237600 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-09 | BTC | 79 | 79 | 17040 | 215.6962 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.900000e-06 | 3950.00 | 116.859200 | NA | 3950.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1233750 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-08 | BTC | 70 | 70 | 15083 | 215.4714 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.500000e-06 | 3500.00 | 103.878700 | NA | 3500.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1229800 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-07 | BTC | 60 | 60 | 12939 | 215.6500 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.000000e-06 | 3000.00 | 89.293000 | NA | 3000.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1226300 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-06 | BTC | 58 | 43 | 11142 | 259.1163 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.100000e-06 | 2150.00 | 64.150250 | NA | 2150.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1223300 | 2.00 | 1.000000e+00 | 0.000000e+00 | NA | 200.000000 | NA | 2.000000e+02 | NA | 2.000000e+02 | NA | NA | NA | NA |
| 2009-10-05 | BTC | 55 | 55 | 11868 | 215.7818 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 2.700000e-06 | 2750.00 | 82.197110 | NA | 2750.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1221150 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-04 | BTC | 53 | 53 | 11432 | 215.6981 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 2.600000e-06 | 2650.00 | 79.386900 | NA | 2650.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1218400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-03 | BTC | 58 | 58 | 12497 | 215.4655 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 2.900000e-06 | 2900.00 | 87.065600 | NA | 2900.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1215750 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-10-02 | BTC | 83 | 72 | 16716 | 232.1667 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.600000e-06 | 3600.00 | 108.339900 | NA | 3600.000000 | NA | 2.425700e+03 | NA | 1.000000 | NA | NA | NA | 1212850 | 1.00 | 1.000000e+00 | 5.000000e+02 | NA | 500.000000 | NA | 5.000000e+02 | NA | 5.000000e+02 | NA | NA | NA | NA |
| 2009-10-01 | BTC | 82 | 82 | 17702 | 215.8780 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.100000e-06 | 4100.00 | 123.754400 | NA | 4100.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1209250 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-30 | BTC | 85 | 85 | 18345 | 215.8235 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.200000e-06 | 4250.00 | 128.718400 | NA | 4250.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1205150 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-29 | BTC | 133 | 88 | 23985 | 272.5568 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.400000e-06 | 4400.00 | 133.733000 | NA | 4400.000000 | NA | 5.585581e+02 | NA | 1.000000 | NA | NA | NA | 1200900 | 2.00 | 2.000000e+00 | 2.150000e+03 | NA | 1075.000000 | NA | 1.075000e+03 | NA | 2.150000e+03 | NA | NA | NA | NA |
| 2009-09-28 | BTC | 85 | 85 | 18354 | 215.9294 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.200000e-06 | 4250.00 | 129.649000 | NA | 4250.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1196500 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-27 | BTC | 87 | 87 | 18786 | 215.9310 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.300000e-06 | 4350.00 | 133.172600 | NA | 4350.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1192250 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-26 | BTC | 117 | 100 | 23413 | 234.1300 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.000000e-06 | 5000.00 | 153.632500 | NA | 5000.000000 | NA | 1.484875e+03 | NA | 1.000000 | NA | NA | NA | 1187900 | 1.00 | 1.000000e+00 | 8.000000e+02 | NA | 800.000000 | NA | 8.000000e+02 | NA | 8.000000e+02 | NA | NA | NA | NA |
| 2009-09-25 | BTC | 119 | 91 | 22688 | 249.3187 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.500000e-06 | 4550.00 | 140.396500 | NA | 4550.000000 | NA | 9.099231e+02 | NA | 1.000000 | NA | NA | NA | 1182900 | 2.00 | 2.000000e+00 | 1.300000e+03 | NA | 650.000000 | NA | 6.500000e+02 | NA | 1.300000e+03 | NA | NA | NA | NA |
| 2009-09-24 | BTC | 97 | 97 | 20905 | 215.5155 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.800000e-06 | 4850.00 | 150.231300 | NA | 4850.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1178350 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-23 | BTC | 36 | 36 | 7768 | 215.7778 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.800000e-06 | 1800.00 | 55.986370 | NA | 1800.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1173500 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-22 | BTC | 66 | 25 | 9992 | 399.6800 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.200000e-06 | 1250.00 | 38.939150 | NA | 1250.000000 | NA | 5.858500e+02 | NA | 1.000000 | NA | NA | NA | 1171700 | 1.00 | 1.000000e+00 | 2.000000e+03 | NA | 2000.000000 | NA | 2.000000e+03 | NA | 2.000000e+03 | NA | NA | NA | NA |
| 2009-09-21 | BTC | 78 | 69 | 15853 | 229.7536 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.400000e-06 | 3450.00 | 107.586800 | NA | 3450.000000 | NA | 2.926125e+03 | NA | 1.000000 | NA | NA | NA | 1170450 | 1.00 | 1.000000e+00 | 4.000000e+02 | NA | 400.000000 | NA | 4.000000e+02 | NA | 4.000000e+02 | NA | NA | NA | NA |
| 2009-09-20 | BTC | 78 | 78 | 16847 | 215.9872 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.900000e-06 | 3900.00 | 121.979400 | NA | 3900.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1167000 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-19 | BTC | 74 | 74 | 15982 | 215.9730 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.700000e-06 | 3700.00 | 116.112100 | NA | 3700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1163100 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-18 | BTC | 78 | 78 | 16833 | 215.8077 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.900000e-06 | 3900.00 | 122.779000 | NA | 3900.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1159400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-17 | BTC | 186 | 84 | 29754 | 354.2143 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.1200000 | NA | 0.1200000 | NA | 0.1200000 | NA | 4.200000e-06 | 4200.00 | 132.669800 | NA | 4200.000000 | NA | 2.311000e+02 | NA | 1.000000 | NA | NA | NA | 1155500 | 1.00 | 1.000000e+00 | 5.000000e+03 | NA | 5000.000000 | NA | 5.000000e+03 | NA | 5.000000e+03 | NA | NA | NA | NA |
| 2009-09-16 | BTC | 74 | 72 | 15761 | 218.9028 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.600000e-06 | 3600.00 | 114.131900 | NA | 3600.000000 | NA | 1.151300e+06 | NA | 1.000000 | NA | NA | NA | 1151300 | 1.00 | 1.000000e+00 | 1.000000e+00 | NA | 1.000000 | NA | 1.000000e+00 | NA | 1.000000e+00 | NA | NA | NA | NA |
| 2009-09-15 | BTC | 44 | 44 | 9497 | 215.8409 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 2.200000e-06 | 2200.00 | 69.966020 | NA | 2200.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1147700 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-14 | BTC | 74 | 74 | 15972 | 215.8378 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.700000e-06 | 3700.00 | 117.896100 | NA | 3700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1145500 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-13 | BTC | 75 | 75 | 16188 | 215.8400 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.700000e-06 | 3750.00 | 119.876500 | NA | 3750.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1141800 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-12 | BTC | 69 | 69 | 14897 | 215.8986 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.400000e-06 | 3450.00 | 110.649800 | NA | 3450.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1138050 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-11 | BTC | 67 | 67 | 14461 | 215.8358 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.300000e-06 | 3350.00 | 107.769300 | NA | 3350.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1134600 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-10 | BTC | 67 | 67 | 14457 | 215.7761 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.300000e-06 | 3350.00 | 108.088400 | NA | 3350.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1131250 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-09 | BTC | 54 | 54 | 11653 | 215.7963 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 2.700000e-06 | 2700.00 | 87.374770 | NA | 2700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1127900 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-08 | BTC | 69 | 69 | 14888 | 215.7681 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.400000e-06 | 3450.00 | 111.913400 | NA | 3450.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1125200 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-07 | BTC | 92 | 78 | 18364 | 235.4359 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.900000e-06 | 3900.00 | 126.899900 | NA | 3900.000000 | NA | 1.725769e+03 | NA | 1.000000 | NA | NA | NA | 1121750 | 1.00 | 1.000000e+00 | 6.500000e+02 | NA | 650.000000 | NA | 6.500000e+02 | NA | 6.500000e+02 | NA | NA | NA | NA |
| 2009-09-06 | BTC | 68 | 68 | 14680 | 215.8824 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.400000e-06 | 3400.00 | 111.016700 | NA | 3400.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1117850 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-05 | BTC | 76 | 76 | 16402 | 215.8158 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.800000e-06 | 3800.00 | 124.456000 | NA | 3800.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1114450 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-04 | BTC | 64 | 64 | 13804 | 215.6875 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.200000e-06 | 3200.00 | 105.163600 | NA | 3200.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1110650 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-03 | BTC | 76 | 61 | 14816 | 242.8852 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.000000e-06 | 3050.00 | 100.523700 | NA | 3050.000000 | NA | 1.582071e+03 | NA | 1.000000 | NA | NA | NA | 1107450 | 1.00 | 1.000000e+00 | 7.000000e+02 | NA | 700.000000 | NA | 7.000000e+02 | NA | 7.000000e+02 | NA | NA | NA | NA |
| 2009-09-02 | BTC | 66 | 66 | 14246 | 215.8485 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.300000e-06 | 3300.00 | 109.063700 | NA | 3300.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1104400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-09-01 | BTC | 78 | 78 | 16832 | 215.7949 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.900000e-06 | 3900.00 | 129.279800 | NA | 3900.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1101100 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-31 | BTC | 93 | 86 | 19296 | 224.3721 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.300000e-06 | 4300.00 | 143.045900 | NA | 4300.000000 | NA | 3.657333e+03 | NA | 1.000000 | NA | NA | NA | 1097200 | 1.00 | 1.000000e+00 | 3.000000e+02 | NA | 300.000000 | NA | 3.000000e+02 | NA | 3.000000e+02 | NA | NA | NA | NA |
| 2009-08-30 | BTC | 99 | 97 | 21084 | 217.3608 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.800000e-06 | 4850.00 | 161.977300 | NA | 4850.000000 | NA | 2.185800e+04 | NA | 1.000000 | NA | NA | NA | 1092900 | 1.00 | 1.000000e+00 | 5.000000e+01 | NA | 50.000000 | NA | 5.000000e+01 | NA | 5.000000e+01 | NA | NA | NA | NA |
| 2009-08-29 | BTC | 78 | 78 | 16833 | 215.8077 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.900000e-06 | 3900.00 | 130.830400 | NA | 3900.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1088050 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-28 | BTC | 75 | 75 | 16183 | 215.7733 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.700000e-06 | 3750.00 | 126.251000 | NA | 3750.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1084150 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-27 | BTC | 29 | 29 | 6244 | 215.3103 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.400000e-06 | 1450.00 | 48.986490 | NA | 1450.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1080400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-26 | BTC | 96 | 48 | 16118 | 335.7917 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.400000e-06 | 2400.00 | 81.190050 | NA | 2400.000000 | NA | 4.692046e+02 | NA | 1.000000 | NA | NA | NA | 1078950 | 3.00 | 3.000000e+00 | 2.299530e+03 | NA | 766.510000 | NA | 4.985300e+02 | NA | 2.299530e+03 | NA | NA | NA | NA |
| 2009-08-25 | BTC | 50 | 50 | 10788 | 215.7600 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 2.500000e-06 | 2500.00 | 84.761510 | NA | 2500.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1076550 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-24 | BTC | 15 | 15 | 3225 | 215.0000 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 7.000000e-07 | 750.00 | 25.487640 | NA | 750.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1074050 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-23 | BTC | 15 | 15 | 3231 | 215.4000 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 7.000000e-07 | 750.00 | 25.505450 | NA | 750.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1073300 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-22 | BTC | 7 | 7 | 1507 | 215.2857 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.000000e-07 | 350.00 | 11.910870 | NA | 350.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1072550 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-21 | BTC | 14 | 14 | 3010 | 215.0000 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 7.000000e-07 | 700.00 | 23.829510 | NA | 700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1072200 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-20 | BTC | 22 | 22 | 4732 | 215.0909 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.100000e-06 | 1100.00 | 37.470840 | NA | 1100.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1071500 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-19 | BTC | 18 | 18 | 3877 | 215.3889 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 9.000000e-07 | 900.00 | 30.689460 | NA | 900.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1070400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-18 | BTC | 10 | 10 | 2157 | 215.7000 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.000000e-07 | 500.00 | 17.064050 | NA | 500.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1069500 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-17 | BTC | 17 | 17 | 3670 | 215.8824 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 8.000000e-07 | 850.00 | 29.022450 | NA | 850.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1069000 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-16 | BTC | 19 | 19 | 4096 | 215.5789 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 9.000000e-07 | 950.00 | 32.462670 | NA | 950.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1068150 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-15 | BTC | 26 | 26 | 5600 | 215.3846 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.300000e-06 | 1300.00 | 44.462140 | NA | 1300.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1067200 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-14 | BTC | 63 | 63 | 13597 | 215.8254 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.100000e-06 | 3150.00 | 107.866600 | NA | 3150.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1065900 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-13 | BTC | 85 | 85 | 18339 | 215.7529 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.200000e-06 | 4250.00 | 145.965700 | NA | 4250.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1062750 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-12 | BTC | 63 | 63 | 13577 | 215.5079 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.100000e-06 | 3150.00 | 108.620700 | NA | 3150.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1058500 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-11 | BTC | 70 | 70 | 15114 | 215.9143 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.500000e-06 | 3500.00 | 121.049900 | NA | 3500.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1055350 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-10 | BTC | 75 | 75 | 16199 | 215.9867 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.700000e-06 | 3750.00 | 130.127900 | NA | 3750.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1051850 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-09 | BTC | 101 | 101 | 21816 | 216.0000 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.000000e-06 | 5050.00 | 175.865900 | NA | 5050.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1048100 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-08 | BTC | 80 | 80 | 17270 | 215.8750 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.000000e-06 | 4000.00 | 139.974100 | NA | 4000.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1043050 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-07 | BTC | 192 | 80 | 30042 | 375.5250 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.1300000 | NA | 0.1300000 | NA | 0.1300000 | NA | 4.000000e-06 | 4000.00 | 140.513000 | NA | 4000.000000 | NA | 1.889182e+02 | NA | 1.000000 | NA | NA | NA | 1039050 | 1.00 | 1.000000e+00 | 5.500000e+03 | NA | 5500.000000 | NA | 5.500000e+03 | NA | 5.500000e+03 | NA | NA | NA | NA |
| 2009-08-06 | BTC | 90 | 90 | 19435 | 215.9444 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.500000e-06 | 4500.00 | 158.688000 | NA | 4500.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1035050 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-05 | BTC | 87 | 87 | 18768 | 215.7241 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.300000e-06 | 4350.00 | 154.068200 | NA | 4350.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1030550 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-04 | BTC | 81 | 81 | 17467 | 215.6420 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.000000e-06 | 4050.00 | 144.050900 | NA | 4050.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1026200 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-03 | BTC | 12 | 12 | 2588 | 215.6667 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.000000e-07 | 600.00 | 21.425430 | NA | 600.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1022150 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-02 | BTC | 23 | 23 | 4959 | 215.6087 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.100000e-06 | 1150.00 | 41.089520 | NA | 1150.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1021550 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-08-01 | BTC | 28 | 28 | 6043 | 215.8214 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.400000e-06 | 1400.00 | 50.078400 | NA | 1400.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1020400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-31 | BTC | 17 | 17 | 3667 | 215.7059 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 8.000000e-07 | 850.00 | 30.446520 | NA | 850.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1019000 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-30 | BTC | 17 | 15 | 3467 | 231.1333 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 7.000000e-07 | 750.00 | 26.887000 | NA | 750.000000 | NA | 2.036300e+05 | NA | 1.000000 | NA | NA | NA | 1018150 | 1.00 | 1.000000e+00 | 5.000000e+00 | NA | 5.000000 | NA | 5.000000e+00 | NA | 5.000000e+00 | NA | NA | NA | NA |
| 2009-07-29 | BTC | 22 | 19 | 4372 | 230.1053 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.000000e-07 | 950.00 | 34.081970 | NA | 950.000000 | NA | 1.017400e+04 | NA | 1.000000 | NA | NA | NA | 1017400 | 1.00 | 1.000000e+00 | 1.000000e+02 | NA | 100.000000 | NA | 1.000000e+02 | NA | 1.000000e+02 | NA | NA | NA | NA |
| 2009-07-28 | BTC | 41 | 41 | 8842 | 215.6585 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 2.000000e-06 | 2050.00 | 73.614050 | NA | 2050.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1016450 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-27 | BTC | 74 | 74 | 15977 | 215.9054 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.700000e-06 | 3700.00 | 133.132900 | NA | 3700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1014400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-26 | BTC | 21 | 21 | 4527 | 215.5714 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.000000e-06 | 1050.00 | 37.919260 | NA | 1050.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1010700 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-25 | BTC | 32 | 32 | 6907 | 215.8438 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.600000e-06 | 1600.00 | 57.841830 | NA | 1600.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1009650 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-24 | BTC | 73 | 73 | 15763 | 215.9315 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.600000e-06 | 3650.00 | 132.161100 | NA | 3650.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1008050 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-23 | BTC | 76 | 76 | 16395 | 215.7237 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.800000e-06 | 3800.00 | 138.092400 | NA | 3800.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1004400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-22 | BTC | 60 | 60 | 12920 | 215.3333 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.000000e-06 | 3000.00 | 109.434300 | NA | 3000.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 1000600 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-21 | BTC | 82 | 82 | 17700 | 215.8537 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.100000e-06 | 4100.00 | 150.010000 | NA | 4100.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 997600 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-20 | BTC | 192 | 70 | 29028 | 414.6857 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.1400000 | NA | 0.1400000 | NA | 0.1400000 | NA | 3.500000e-06 | 3500.00 | 128.585800 | NA | 3500.000000 | NA | 1.655833e+02 | NA | 1.000000 | NA | NA | NA | 993500 | 1.00 | 1.000000e+00 | 6.000000e+03 | NA | 6000.000000 | NA | 6.000000e+03 | NA | 6.000000e+03 | NA | NA | NA | NA |
| 2009-07-19 | BTC | 70 | 70 | 15108 | 215.8286 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.500000e-06 | 3500.00 | 129.040400 | NA | 3500.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 990000 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-18 | BTC | 4 | 4 | 863 | 215.7500 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 2.000000e-07 | 200.00 | 7.399899 | NA | 200.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 986500 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-17 | BTC | 47 | 47 | 10138 | 215.7021 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 2.300000e-06 | 2350.00 | 86.966440 | NA | 2350.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 986300 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-16 | BTC | 71 | 71 | 15326 | 215.8592 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.500000e-06 | 3550.00 | 131.688600 | NA | 3550.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 983950 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-15 | BTC | 45 | 45 | 9720 | 216.0000 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 2.200000e-06 | 2250.00 | 83.766830 | NA | 2250.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 980400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-14 | BTC | 69 | 69 | 14900 | 215.9420 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.400000e-06 | 3450.00 | 128.737900 | NA | 3450.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 978150 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-13 | BTC | 78 | 78 | 16841 | 215.9103 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.900000e-06 | 3900.00 | 146.044900 | NA | 3900.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 974700 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-12 | BTC | 77 | 77 | 16616 | 215.7922 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.800000e-06 | 3850.00 | 144.751800 | NA | 3850.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 970800 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-11 | BTC | 83 | 83 | 17927 | 215.9880 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.100000e-06 | 4150.00 | 156.652400 | NA | 4150.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 966950 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-10 | BTC | 81 | 81 | 17486 | 215.8765 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.000000e-06 | 4050.00 | 153.536600 | NA | 4050.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 962800 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-09 | BTC | 86 | 86 | 18551 | 215.7093 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.300000e-06 | 4300.00 | 163.702700 | NA | 4300.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 958750 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-08 | BTC | 74 | 74 | 15984 | 216.0000 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.700000e-06 | 3700.00 | 141.495100 | NA | 3700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 954450 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-07 | BTC | 69 | 69 | 14899 | 215.9275 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.400000e-06 | 3450.00 | 132.448100 | NA | 3450.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 950750 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-06 | BTC | 84 | 84 | 18142 | 215.9762 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.200000e-06 | 4200.00 | 161.828400 | NA | 4200.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 947300 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-05 | BTC | 79 | 79 | 17063 | 215.9873 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.900000e-06 | 3950.00 | 152.873500 | NA | 3950.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 943100 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-04 | BTC | 89 | 89 | 19213 | 215.8764 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.400000e-06 | 4450.00 | 172.948900 | NA | 4450.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 939150 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-03 | BTC | 82 | 82 | 17710 | 215.9756 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.100000e-06 | 4100.00 | 160.104800 | NA | 4100.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 934700 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-07-02 | BTC | 85 | 83 | 18147 | 218.6386 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.100000e-06 | 4150.00 | 162.771300 | NA | 4150.000000 | NA | 9.306000e+04 | NA | 1.000000 | NA | NA | NA | 930600 | 1.00 | 1.000000e+00 | 1.000000e+01 | NA | 10.000000 | NA | 1.000000e+01 | NA | 1.000000e+01 | NA | NA | NA | NA |
| 2009-07-01 | BTC | 77 | 74 | 16236 | 219.4054 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.700000e-06 | 3700.00 | 145.771500 | NA | 3700.000000 | NA | 9.264500e+03 | NA | 1.000000 | NA | NA | NA | 926450 | 1.00 | 1.000000e+00 | 1.000000e+02 | NA | 100.000000 | NA | 1.000000e+02 | NA | 1.000000e+02 | NA | NA | NA | NA |
| 2009-06-30 | BTC | 85 | 85 | 18337 | 215.7294 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.200000e-06 | 4250.00 | 168.111600 | NA | 4250.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 922750 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-29 | BTC | 87 | 83 | 18608 | 224.1928 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.100000e-06 | 4150.00 | 164.915600 | NA | 4150.000000 | NA | 7.348000e+03 | NA | 1.000000 | NA | NA | NA | 918500 | 2.00 | 2.000000e+00 | 1.250000e+02 | NA | 62.500000 | NA | 6.250000e+01 | NA | 1.250000e+02 | NA | NA | NA | NA |
| 2009-06-28 | BTC | 48 | 46 | 10152 | 220.6957 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 2.300000e-06 | 2300.00 | 91.813860 | NA | 2300.000000 | NA | 3.657400e+04 | NA | 1.000000 | NA | NA | NA | 914350 | 1.00 | 1.000000e+00 | 2.500000e+01 | NA | 25.000000 | NA | 2.500000e+01 | NA | 2.500000e+01 | NA | NA | NA | NA |
| 2009-06-27 | BTC | 84 | 84 | 18133 | 215.8690 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.200000e-06 | 4200.00 | 168.082900 | NA | 4200.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 912050 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-26 | BTC | 90 | 90 | 19402 | 215.5778 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.500000e-06 | 4500.00 | 180.922000 | NA | 4500.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 907850 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-25 | BTC | 89 | 68 | 16983 | 249.7500 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.400000e-06 | 3400.00 | 137.377500 | NA | 3400.000000 | NA | 9.033500e+02 | NA | 1.000000 | NA | NA | NA | 903350 | 1.00 | 1.000000e+00 | 1.000000e+03 | NA | 1000.000000 | NA | 1.000000e+03 | NA | 1.000000e+03 | NA | NA | NA | NA |
| 2009-06-24 | BTC | 100 | 95 | 21053 | 221.6105 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.700000e-06 | 4750.00 | 192.649600 | NA | 4750.000000 | NA | 7.200176e+03 | NA | 1.000000 | NA | NA | NA | 899950 | 2.00 | 2.000000e+00 | 1.249900e+02 | NA | 62.495000 | NA | 6.249500e+01 | NA | 1.249900e+02 | NA | NA | NA | NA |
| 2009-06-23 | BTC | 76 | 76 | 16379 | 215.5132 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.800000e-06 | 3800.00 | 154.937400 | NA | 3800.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 895200 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-22 | BTC | 137 | 76 | 23285 | 306.3816 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.800000e-06 | 3800.00 | 155.597900 | NA | 3800.000000 | NA | 2.971333e+02 | NA | 1.000000 | NA | NA | NA | 891400 | 1.00 | 1.000000e+00 | 3.000000e+03 | NA | 3000.000000 | NA | 3.000000e+03 | NA | 3.000000e+03 | NA | NA | NA | NA |
| 2009-06-21 | BTC | 81 | 81 | 17481 | 215.8148 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.000000e-06 | 4050.00 | 166.544600 | NA | 4050.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 887600 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-20 | BTC | 78 | 78 | 16829 | 215.7564 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.900000e-06 | 3900.00 | 161.111400 | NA | 3900.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 883550 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-19 | BTC | 87 | 87 | 18763 | 215.6667 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.300000e-06 | 4350.00 | 180.497900 | NA | 4350.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 879650 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-18 | BTC | 80 | 80 | 17266 | 215.8250 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.000000e-06 | 4000.00 | 166.800000 | NA | 4000.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 875300 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-17 | BTC | 79 | 79 | 17038 | 215.6709 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.900000e-06 | 3950.00 | 165.471100 | NA | 3950.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 871300 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-16 | BTC | 71 | 71 | 15314 | 215.6901 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.500000e-06 | 3550.00 | 149.391800 | NA | 3550.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 867350 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-15 | BTC | 84 | 84 | 18138 | 215.9286 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.200000e-06 | 4200.00 | 177.471600 | NA | 4200.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 863800 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-14 | BTC | 72 | 72 | 15531 | 215.7083 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.600000e-06 | 3600.00 | 152.861800 | NA | 3600.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 859600 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-13 | BTC | 78 | 78 | 16807 | 215.4744 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.900000e-06 | 3900.00 | 166.296700 | NA | 3900.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 856000 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-12 | BTC | 86 | 86 | 18562 | 215.8372 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.300000e-06 | 4300.00 | 184.192000 | NA | 4300.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 852100 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-11 | BTC | 89 | 89 | 19220 | 215.9551 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.400000e-06 | 4450.00 | 191.584100 | NA | 4450.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 847800 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-10 | BTC | 82 | 82 | 17706 | 215.9268 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.100000e-06 | 4100.00 | 177.447100 | NA | 4100.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 843350 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-09 | BTC | 91 | 91 | 19639 | 215.8132 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.500000e-06 | 4550.00 | 197.885000 | NA | 4550.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 839250 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-08 | BTC | 82 | 82 | 17693 | 215.7683 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.100000e-06 | 4100.00 | 179.286000 | NA | 4100.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 834700 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-07 | BTC | 16 | 16 | 3454 | 215.8750 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 8.000000e-07 | 800.00 | 35.155310 | NA | 800.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 830600 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-06 | BTC | 28 | 28 | 6033 | 215.4643 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.400000e-06 | 1400.00 | 61.581100 | NA | 1400.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 829800 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-05 | BTC | 30 | 30 | 6473 | 215.7667 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.500000e-06 | 1500.00 | 66.091260 | NA | 1500.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 828400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-04 | BTC | 66 | 66 | 14251 | 215.9242 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.300000e-06 | 3300.00 | 145.664500 | NA | 3300.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 826900 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-03 | BTC | 71 | 71 | 15336 | 216.0000 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.500000e-06 | 3550.00 | 157.327600 | NA | 3550.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 823600 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-02 | BTC | 111 | 111 | 23966 | 215.9099 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.500000e-06 | 5550.00 | 247.027600 | NA | 5550.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 820050 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-06-01 | BTC | 73 | 71 | 15608 | 219.8310 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 3.500000e-06 | 3550.00 | 159.085300 | NA | 3550.000000 | NA | 8.145000e+07 | NA | 1.000000 | NA | NA | NA | 814500 | 1.00 | 1.000000e+00 | 1.000000e-02 | NA | 0.010000 | NA | 1.000000e-02 | NA | 1.000000e-02 | NA | NA | NA | NA |
| 2009-05-31 | BTC | 96 | 96 | 20736 | 216.0000 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.800000e-06 | 4800.00 | 216.042900 | NA | 4800.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 810950 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-30 | BTC | 109 | 109 | 23517 | 215.7523 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.400000e-06 | 5450.00 | 246.759300 | NA | 5450.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 806150 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-29 | BTC | 167 | 106 | 29766 | 280.8113 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.300000e-06 | 5300.00 | 241.601100 | NA | 5300.000000 | NA | 2.669000e+02 | NA | 1.000000 | NA | NA | NA | 800700 | 1.00 | 1.000000e+00 | 3.000000e+03 | NA | 3000.000000 | NA | 3.000000e+03 | NA | 3.000000e+03 | NA | NA | NA | NA |
| 2009-05-28 | BTC | 95 | 95 | 20508 | 215.8737 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.700000e-06 | 4750.00 | 217.972100 | NA | 4750.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 795400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-27 | BTC | 119 | 119 | 25673 | 215.7395 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.900000e-06 | 5950.00 | 274.679100 | NA | 5950.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 790650 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-26 | BTC | 125 | 125 | 26987 | 215.8960 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.200000e-06 | 6250.00 | 290.716200 | NA | 6250.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 784700 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-25 | BTC | 109 | 109 | 23539 | 215.9541 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.400000e-06 | 5450.00 | 255.539900 | NA | 5450.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 778450 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-24 | BTC | 100 | 100 | 21591 | 215.9100 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.000000e-06 | 5000.00 | 236.093100 | NA | 5000.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 773000 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-23 | BTC | 32 | 32 | 6909 | 215.9063 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 1.600000e-06 | 1600.00 | 76.041670 | NA | 1600.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 768000 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-22 | BTC | 61 | 61 | 13174 | 215.9672 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.000000e-06 | 3050.00 | 145.257000 | NA | 3050.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 766400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-21 | BTC | 82 | 82 | 17710 | 215.9756 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.100000e-06 | 4100.00 | 196.043800 | NA | 4100.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 763350 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-20 | BTC | 120 | 120 | 25887 | 215.7250 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.000000e-06 | 6000.00 | 288.442500 | NA | 6000.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 759250 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-19 | BTC | 86 | 86 | 18567 | 215.8953 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.300000e-06 | 4300.00 | 208.363800 | NA | 4300.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 753250 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-18 | BTC | 118 | 118 | 25478 | 215.9153 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.900000e-06 | 5900.00 | 287.535900 | NA | 5900.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 748950 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-17 | BTC | 127 | 127 | 27427 | 215.9606 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.300000e-06 | 6350.00 | 311.923800 | NA | 6350.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 743050 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-16 | BTC | 119 | 119 | 25699 | 215.9580 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.900000e-06 | 5950.00 | 294.794400 | NA | 5950.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 736700 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-15 | BTC | 147 | 136 | 30549 | 224.6250 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.800000e-06 | 6800.00 | 339.651000 | NA | 6800.000000 | NA | 1.461500e+03 | NA | 1.000000 | NA | NA | NA | 730750 | 1.00 | 1.000000e+00 | 5.000000e+02 | NA | 500.000000 | NA | 5.000000e+02 | NA | 5.000000e+02 | NA | NA | NA | NA |
| 2009-05-14 | BTC | 145 | 139 | 30728 | 221.0647 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.900000e-06 | 6950.00 | 350.404000 | NA | 6950.000000 | NA | 4.826333e+03 | NA | 1.000000 | NA | NA | NA | 723950 | 3.00 | 3.000000e+00 | 1.500000e+02 | NA | 50.000000 | NA | 4.999000e+01 | NA | 1.500000e+02 | NA | NA | NA | NA |
| 2009-05-13 | BTC | 117 | 111 | 25060 | 225.7658 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.500000e-06 | 5550.00 | 282.531400 | NA | 5550.000000 | NA | 1.378581e+04 | NA | 1.000000 | NA | NA | NA | 717000 | 5.00 | 5.000000e+00 | 5.201000e+01 | NA | 10.404000 | NA | 1.000000e+00 | NA | 5.202000e+01 | NA | NA | NA | NA |
| 2009-05-12 | BTC | 130 | 130 | 28070 | 215.9231 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.500000e-06 | 6500.00 | 333.473900 | NA | 6500.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 711450 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-11 | BTC | 123 | 120 | 26263 | 218.8583 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.1000000 | NA | 0.1000000 | NA | 0.1000000 | NA | 6.000000e-06 | 6000.00 | 310.660300 | NA | 6000.000000 | NA | 1.409900e+04 | NA | 1.000000 | NA | NA | NA | 704950 | 1.00 | 1.000000e+00 | 5.000000e+01 | NA | 50.000000 | NA | 5.000000e+01 | NA | 5.000000e+01 | NA | NA | NA | NA |
| 2009-05-10 | BTC | 85 | 85 | 18343 | 215.8000 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.200000e-06 | 4250.00 | 221.940100 | NA | 4250.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 698950 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-09 | BTC | 78 | 78 | 16809 | 215.5000 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.900000e-06 | 3900.00 | 204.908600 | NA | 3900.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 694700 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-08 | BTC | 107 | 107 | 23101 | 215.8972 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.300000e-06 | 5350.00 | 282.679500 | NA | 5350.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 690800 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-07 | BTC | 122 | 122 | 26352 | 216.0000 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.100000e-06 | 6100.00 | 324.823100 | NA | 6100.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 685450 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-06 | BTC | 135 | 135 | 29157 | 215.9778 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.700000e-06 | 6750.00 | 362.662800 | NA | 6750.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 679350 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-05-05 | BTC | 146 | 135 | 30332 | 224.6815 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.700000e-06 | 6750.00 | 366.302400 | NA | 6750.000000 | NA | 1.345200e+03 | NA | 1.000000 | NA | NA | NA | 672600 | 1.00 | 1.000000e+00 | 5.000000e+02 | NA | 500.000000 | NA | 5.000000e+02 | NA | 5.000000e+02 | NA | NA | NA | NA |
| 2009-05-04 | BTC | 159 | 128 | 31098 | 242.9531 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.400000e-06 | 6400.00 | 350.829800 | NA | 6400.000000 | NA | 4.439000e+02 | NA | 1.000000 | NA | NA | NA | 665850 | 1.00 | 1.000000e+00 | 1.500000e+03 | NA | 1500.000000 | NA | 1.500000e+03 | NA | 1.500000e+03 | NA | NA | NA | NA |
| 2009-05-03 | BTC | 110 | 106 | 23710 | 223.6792 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.300000e-06 | 5300.00 | 293.350500 | NA | 5300.000000 | NA | 2.637800e+04 | NA | 1.000000 | NA | NA | NA | 659450 | 3.00 | 3.000000e+00 | 2.500000e+01 | NA | 16.666670 | NA | 1.500000e+01 | NA | 5.000000e+01 | NA | NA | NA | NA |
| 2009-05-02 | BTC | 142 | 126 | 29153 | 231.3730 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0150000 | NA | 0.0150000 | NA | 0.0300000 | NA | 6.300000e-06 | 6300.00 | 351.524900 | NA | 6300.000000 | NA | 9.364666e+02 | NA | 1.000000 | NA | NA | NA | 654150 | 2.00 | 2.000000e+00 | 6.985300e+02 | NA | 349.265000 | NA | 3.492650e+02 | NA | 6.985300e+02 | NA | NA | NA | NA |
| 2009-05-01 | BTC | 121 | 121 | 26123 | 215.8926 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.000000e-06 | 6050.00 | 340.858200 | NA | 6050.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 647850 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-30 | BTC | 131 | 131 | 28288 | 215.9389 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.500000e-06 | 6550.00 | 372.507000 | NA | 6550.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 641800 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-29 | BTC | 149 | 128 | 29964 | 234.0938 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.400000e-06 | 6400.00 | 367.729200 | NA | 6400.000000 | NA | 6.352500e+02 | NA | 1.000000 | NA | NA | NA | 635250 | 1.00 | 1.000000e+00 | 1.000000e+03 | NA | 1000.000000 | NA | 1.000000e+03 | NA | 1.000000e+03 | NA | NA | NA | NA |
| 2009-04-28 | BTC | 117 | 117 | 25231 | 215.6496 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.800000e-06 | 5850.00 | 339.548400 | NA | 5850.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 628850 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-27 | BTC | 104 | 104 | 22451 | 215.8750 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.200000e-06 | 5200.00 | 304.654900 | NA | 5200.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 623000 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-26 | BTC | 128 | 112 | 25990 | 232.0536 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.600000e-06 | 5600.00 | 330.851400 | NA | 5600.000000 | NA | 8.237333e+02 | NA | 1.000000 | NA | NA | NA | 617800 | 2.00 | 2.000000e+00 | 7.500000e+02 | NA | 375.000000 | NA | 3.750000e+02 | NA | 7.500000e+02 | NA | NA | NA | NA |
| 2009-04-25 | BTC | 118 | 118 | 25473 | 215.8729 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.900000e-06 | 5900.00 | 351.764100 | NA | 5900.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 612200 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-24 | BTC | 115 | 115 | 24830 | 215.9130 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.700000e-06 | 5750.00 | 346.157000 | NA | 5750.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 606300 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-23 | BTC | 75 | 75 | 16174 | 215.6533 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.700000e-06 | 3750.00 | 227.916100 | NA | 3750.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 600550 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-22 | BTC | 121 | 121 | 26132 | 215.9669 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.000000e-06 | 6050.00 | 370.015100 | NA | 6050.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 596800 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-21 | BTC | 125 | 123 | 26782 | 217.7398 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.100000e-06 | 6150.00 | 379.983100 | NA | 6150.000000 | NA | 5.907500e+07 | NA | 1.000000 | NA | NA | NA | 590750 | 1.00 | 1.000000e+00 | 1.000000e-02 | NA | 0.010000 | NA | 1.000000e-02 | NA | 1.000000e-02 | NA | NA | NA | NA |
| 2009-04-20 | BTC | 236 | 119 | 38917 | 327.0336 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.900000e-06 | 5950.00 | 371.493300 | NA | 5950.000000 | NA | 1.016696e+02 | NA | 1.000000 | NA | NA | NA | 584600 | 2.00 | 2.000000e+00 | 5.750000e+03 | NA | 2875.000000 | NA | 2.875000e+03 | NA | 5.750000e+03 | NA | NA | NA | NA |
| 2009-04-19 | BTC | 128 | 119 | 26656 | 224.0000 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.900000e-06 | 5950.00 | 375.313200 | NA | 5950.000000 | NA | 1.446625e+03 | NA | 1.000000 | NA | NA | NA | 578650 | 1.00 | 1.000000e+00 | 4.000000e+02 | NA | 400.000000 | NA | 4.000000e+02 | NA | 4.000000e+02 | NA | NA | NA | NA |
| 2009-04-18 | BTC | 131 | 126 | 27977 | 222.0397 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.300000e-06 | 6300.00 | 401.519100 | NA | 6300.000000 | NA | 3.470488e+03 | NA | 1.000000 | NA | NA | NA | 572700 | 4.00 | 4.000000e+00 | 1.650200e+02 | NA | 41.255000 | NA | 4.125500e+01 | NA | 1.650200e+02 | NA | NA | NA | NA |
| 2009-04-17 | BTC | 112 | 112 | 24177 | 215.8661 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.600000e-06 | 5600.00 | 360.875700 | NA | 5600.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 566400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-16 | BTC | 123 | 123 | 26554 | 215.8862 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.100000e-06 | 6150.00 | 400.276400 | NA | 6150.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 560800 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-15 | BTC | 113 | 113 | 24380 | 215.7522 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.600000e-06 | 5650.00 | 371.811100 | NA | 5650.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 554650 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-14 | BTC | 124 | 124 | 26777 | 215.9435 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.200000e-06 | 6200.00 | 412.204000 | NA | 6200.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 549000 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-13 | BTC | 117 | 115 | 25066 | 217.9652 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.700000e-06 | 5750.00 | 386.652500 | NA | 5750.000000 | NA | 5.428000e+04 | NA | 1.000000 | NA | NA | NA | 542800 | 1.00 | 1.000000e+00 | 1.000000e+01 | NA | 10.000000 | NA | 1.000000e+01 | NA | 1.000000e+01 | NA | NA | NA | NA |
| 2009-04-12 | BTC | 127 | 118 | 26516 | 224.7119 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.900000e-06 | 5900.00 | 400.986900 | NA | 5900.000000 | NA | 5.653158e+02 | NA | 1.000000 | NA | NA | NA | 537050 | 2.00 | 2.000000e+00 | 9.500000e+02 | NA | 475.000000 | NA | 4.750000e+02 | NA | 9.500000e+02 | NA | NA | NA | NA |
| 2009-04-11 | BTC | 128 | 120 | 26801 | 223.3417 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.000000e-06 | 6000.00 | 412.312900 | NA | 6000.000000 | NA | 1.517571e+03 | NA | 1.000000 | NA | NA | NA | 531150 | 1.00 | 1.000000e+00 | 3.500000e+02 | NA | 350.000000 | NA | 3.500000e+02 | NA | 3.500000e+02 | NA | NA | NA | NA |
| 2009-04-10 | BTC | 108 | 108 | 23321 | 215.9352 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.400000e-06 | 5400.00 | 375.321300 | NA | 5400.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 525150 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-09 | BTC | 99 | 99 | 21358 | 215.7374 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 4.900000e-06 | 4950.00 | 347.619000 | NA | 4950.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 519750 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-08 | BTC | 105 | 105 | 22680 | 216.0000 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.200000e-06 | 5250.00 | 372.231900 | NA | 5250.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 514800 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-07 | BTC | 100 | 100 | 21599 | 215.9900 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.000000e-06 | 5000.00 | 358.159200 | NA | 5000.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 509550 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-06 | BTC | 109 | 109 | 23542 | 215.9817 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.400000e-06 | 5450.00 | 394.262200 | NA | 5450.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 504550 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-05 | BTC | 148 | 130 | 30102 | 231.5538 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.500000e-06 | 6500.00 | 475.355600 | NA | 6500.000000 | NA | 5.871765e+02 | NA | 1.000000 | NA | NA | NA | 499100 | 2.00 | 2.000000e+00 | 8.500000e+02 | NA | 425.000000 | NA | 4.250000e+02 | NA | 8.500000e+02 | NA | NA | NA | NA |
| 2009-04-04 | BTC | 113 | 113 | 24381 | 215.7611 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.600000e-06 | 5650.00 | 418.646000 | NA | 5650.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 492600 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-03 | BTC | 116 | 116 | 25048 | 215.9310 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.800000e-06 | 5800.00 | 434.746900 | NA | 5800.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 486950 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-02 | BTC | 115 | 115 | 24829 | 215.9043 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.700000e-06 | 5750.00 | 436.194500 | NA | 5750.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 481150 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-04-01 | BTC | 114 | 114 | 24606 | 215.8421 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.700000e-06 | 5700.00 | 437.631500 | NA | 5700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 475400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-31 | BTC | 143 | 110 | 27447 | 249.5182 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.500000e-06 | 5500.00 | 427.400500 | NA | 5500.000000 | NA | 2.935625e+02 | NA | 1.000000 | NA | NA | NA | 469700 | 1.00 | 1.000000e+00 | 1.600000e+03 | NA | 1600.000000 | NA | 1.600000e+03 | NA | 1.600000e+03 | NA | NA | NA | NA |
| 2009-03-30 | BTC | 120 | 120 | 25902 | 215.8500 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.000000e-06 | 6000.00 | 471.779400 | NA | 6000.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 464200 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-29 | BTC | 116 | 116 | 25052 | 215.9655 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.800000e-06 | 5800.00 | 462.025300 | NA | 5800.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 458200 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-28 | BTC | 140 | 119 | 28112 | 236.2353 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.900000e-06 | 5950.00 | 480.050800 | NA | 5950.000000 | NA | 4.524000e+02 | NA | 1.000000 | NA | NA | NA | 452400 | 3.00 | 3.000000e+00 | 1.000000e+03 | NA | 333.333300 | NA | 1.500000e+02 | NA | 1.000000e+03 | NA | NA | NA | NA |
| 2009-03-27 | BTC | 106 | 106 | 22891 | 215.9528 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.300000e-06 | 5300.00 | 433.307200 | NA | 5300.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 446450 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-26 | BTC | 146 | 117 | 28502 | 243.6068 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.800000e-06 | 5850.00 | 484.019000 | NA | 5850.000000 | NA | 3.151071e+02 | NA | 1.000000 | NA | NA | NA | 441150 | 1.00 | 1.000000e+00 | 1.400000e+03 | NA | 1400.000000 | NA | 1.400000e+03 | NA | 1.400000e+03 | NA | NA | NA | NA |
| 2009-03-25 | BTC | 117 | 117 | 25247 | 215.7863 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.800000e-06 | 5850.00 | 490.523800 | NA | 5850.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 435300 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-24 | BTC | 105 | 105 | 22678 | 215.9810 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.200000e-06 | 5250.00 | 446.210300 | NA | 5250.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 429450 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-23 | BTC | 130 | 130 | 28070 | 215.9231 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.500000e-06 | 6500.00 | 559.288100 | NA | 6500.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 424200 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-22 | BTC | 131 | 119 | 27030 | 227.1429 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.900000e-06 | 5950.00 | 519.930600 | NA | 5950.000000 | NA | 7.594545e+02 | NA | 1.000000 | NA | NA | NA | 417700 | 2.00 | 2.000000e+00 | 5.500000e+02 | NA | 275.000000 | NA | 2.750000e+02 | NA | 5.500000e+02 | NA | NA | NA | NA |
| 2009-03-21 | BTC | 50 | 50 | 10792 | 215.8400 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 2.500000e-06 | 2500.00 | 221.615100 | NA | 2500.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 411750 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-20 | BTC | 131 | 118 | 26888 | 227.8644 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.900000e-06 | 5900.00 | 526.206500 | NA | 5900.000000 | NA | 6.820833e+02 | NA | 1.000000 | NA | NA | NA | 409250 | 1.00 | 1.000000e+00 | 6.000000e+02 | NA | 600.000000 | NA | 6.000000e+02 | NA | 6.000000e+02 | NA | NA | NA | NA |
| 2009-03-19 | BTC | 122 | 122 | 26326 | 215.7869 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.100000e-06 | 6100.00 | 552.002000 | NA | 6100.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 403350 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-18 | BTC | 129 | 114 | 26301 | 230.7105 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.700000e-06 | 5700.00 | 523.725600 | NA | 5700.000000 | NA | 5.675000e+02 | NA | 1.000000 | NA | NA | NA | 397250 | 2.00 | 2.000000e+00 | 7.000000e+02 | NA | 350.000000 | NA | 3.500000e+02 | NA | 7.000000e+02 | NA | NA | NA | NA |
| 2009-03-17 | BTC | 114 | 114 | 24619 | 215.9561 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.700000e-06 | 5700.00 | 531.349800 | NA | 5700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 391550 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-16 | BTC | 170 | 121 | 31643 | 261.5124 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.000000e-06 | 6050.00 | 572.307900 | NA | 6050.000000 | NA | 1.607708e+02 | NA | 1.000000 | NA | NA | NA | 385850 | 1.00 | 1.000000e+00 | 2.400000e+03 | NA | 2400.000000 | NA | 2.400000e+03 | NA | 2.400000e+03 | NA | NA | NA | NA |
| 2009-03-15 | BTC | 123 | 123 | 26565 | 215.9756 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.100000e-06 | 6150.00 | 591.034800 | NA | 6150.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 379800 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-14 | BTC | 110 | 110 | 23736 | 215.7818 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.500000e-06 | 5500.00 | 537.267500 | NA | 5500.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 373650 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-13 | BTC | 127 | 113 | 25921 | 229.3894 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.600000e-06 | 5650.00 | 560.165700 | NA | 5650.000000 | NA | 4.908667e+02 | NA | 1.000000 | NA | NA | NA | 368150 | 1.00 | 1.000000e+00 | 7.500000e+02 | NA | 750.000000 | NA | 7.500000e+02 | NA | 7.500000e+02 | NA | NA | NA | NA |
| 2009-03-12 | BTC | 122 | 118 | 25906 | 219.5424 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.900000e-06 | 5900.00 | 594.069000 | NA | 5900.000000 | NA | 2.416667e+03 | NA | 1.000000 | NA | NA | NA | 362500 | 1.00 | 1.000000e+00 | 1.500000e+02 | NA | 150.000000 | NA | 1.500000e+02 | NA | 1.500000e+02 | NA | NA | NA | NA |
| 2009-03-11 | BTC | 114 | 114 | 24610 | 215.8772 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.700000e-06 | 5700.00 | 583.426800 | NA | 5700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 356600 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-10 | BTC | 107 | 107 | 23109 | 215.9720 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.300000e-06 | 5350.00 | 556.497600 | NA | 5350.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 350900 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-09 | BTC | 108 | 108 | 23297 | 215.7130 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.400000e-06 | 5400.00 | 570.395000 | NA | 5400.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 345550 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-08 | BTC | 142 | 115 | 28013 | 243.5913 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.700000e-06 | 5750.00 | 617.007200 | NA | 5750.000000 | NA | 2.834583e+02 | NA | 1.000000 | NA | NA | NA | 340150 | 3.00 | 3.000000e+00 | 1.200000e+03 | NA | 516.666700 | NA | 3.000000e+02 | NA | 1.550000e+03 | NA | NA | NA | NA |
| 2009-03-07 | BTC | 109 | 109 | 23541 | 215.9725 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.400000e-06 | 5450.00 | 594.871400 | NA | 5450.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 334400 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-06 | BTC | 117 | 117 | 25265 | 215.9402 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.800000e-06 | 5850.00 | 649.110800 | NA | 5850.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 328950 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-05 | BTC | 121 | 112 | 25132 | 224.3929 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.600000e-06 | 5600.00 | 632.621500 | NA | 5600.000000 | NA | 8.077500e+02 | NA | 1.000000 | NA | NA | NA | 323100 | 1.00 | 1.000000e+00 | 4.000000e+02 | NA | 400.000000 | NA | 4.000000e+02 | NA | 4.000000e+02 | NA | NA | NA | NA |
| 2009-03-04 | BTC | 130 | 104 | 25450 | 244.7115 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.200000e-06 | 5200.00 | 597.795300 | NA | 5200.000000 | NA | 2.645106e+02 | NA | 1.000000 | NA | NA | NA | 317500 | 2.00 | 2.000000e+00 | 1.200330e+03 | NA | 600.165000 | NA | 6.001650e+02 | NA | 1.200330e+03 | NA | NA | NA | NA |
| 2009-03-03 | BTC | 114 | 105 | 23670 | 225.4286 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.200000e-06 | 5250.00 | 613.592700 | NA | 5250.000000 | NA | 7.807500e+02 | NA | 1.000000 | NA | NA | NA | 312300 | 2.00 | 2.000000e+00 | 4.000000e+02 | NA | 200.000000 | NA | 2.000000e+02 | NA | 4.000000e+02 | NA | NA | NA | NA |
| 2009-03-02 | BTC | 108 | 108 | 23324 | 215.9630 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.400000e-06 | 5400.00 | 641.915000 | NA | 5400.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 307050 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-03-01 | BTC | 105 | 105 | 22676 | 215.9619 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.200000e-06 | 5250.00 | 635.256100 | NA | 5250.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 301650 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-02-28 | BTC | 107 | 99 | 22227 | 224.5152 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.900000e-06 | 4950.00 | 609.564800 | NA | 4950.000000 | NA | 8.468571e+02 | NA | 1.000000 | NA | NA | NA | 296400 | 1.00 | 1.000000e+00 | 3.500000e+02 | NA | 350.000000 | NA | 3.500000e+02 | NA | 3.500000e+02 | NA | NA | NA | NA |
| 2009-02-27 | BTC | 152 | 115 | 28958 | 251.8087 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.700000e-06 | 5750.00 | 720.106400 | NA | 5750.000000 | NA | 1.619167e+02 | NA | 1.000000 | NA | NA | NA | 291450 | 1.00 | 1.000000e+00 | 1.800000e+03 | NA | 1800.000000 | NA | 1.800000e+03 | NA | 1.800000e+03 | NA | NA | NA | NA |
| 2009-02-26 | BTC | 107 | 107 | 23107 | 215.9533 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.300000e-06 | 5350.00 | 683.496700 | NA | 5350.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 285700 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-02-25 | BTC | 105 | 105 | 22667 | 215.8762 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.200000e-06 | 5250.00 | 683.520600 | NA | 5250.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 280350 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-02-24 | BTC | 106 | 106 | 22888 | 215.9245 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.300000e-06 | 5300.00 | 703.198800 | NA | 5300.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 275100 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-02-23 | BTC | 108 | 108 | 23327 | 215.9907 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.400000e-06 | 5400.00 | 730.541100 | NA | 5400.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 269800 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-02-22 | BTC | 133 | 121 | 27655 | 228.5537 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.000000e-06 | 6050.00 | 835.192900 | NA | 6050.000000 | NA | 6.610000e+02 | NA | 1.000000 | NA | NA | NA | 264400 | 4.00 | 4.000000e+00 | 4.000000e+02 | NA | 262.500000 | NA | 3.000000e+02 | NA | 1.050000e+03 | NA | NA | NA | NA |
| 2009-02-21 | BTC | 114 | 114 | 24619 | 215.9561 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.700000e-06 | 5700.00 | 805.302900 | NA | 5700.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 258350 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-02-20 | BTC | 122 | 122 | 26334 | 215.8525 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.100000e-06 | 6100.00 | 881.258700 | NA | 6100.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 252650 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-02-19 | BTC | 141 | 124 | 28650 | 231.0484 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.200000e-06 | 6200.00 | 917.866600 | NA | 6200.000000 | NA | 3.081875e+02 | NA | 1.000000 | NA | NA | NA | 246550 | 1.00 | 1.000000e+00 | 8.000000e+02 | NA | 800.000000 | NA | 8.000000e+02 | NA | 8.000000e+02 | NA | NA | NA | NA |
| 2009-02-18 | BTC | 118 | 118 | 25481 | 215.9407 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.900000e-06 | 5900.00 | 895.985000 | NA | 5900.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 240350 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-02-17 | BTC | 117 | 117 | 25263 | 215.9231 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.800000e-06 | 5850.00 | 910.748600 | NA | 5850.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 234450 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-02-16 | BTC | 153 | 122 | 29787 | 244.1557 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.100000e-06 | 6100.00 | 973.972000 | NA | 6100.000000 | NA | 1.524000e+02 | NA | 1.000000 | NA | NA | NA | 228600 | 1.00 | 1.000000e+00 | 1.500000e+03 | NA | 1500.000000 | NA | 1.500000e+03 | NA | 1.500000e+03 | NA | NA | NA | NA |
| 2009-02-15 | BTC | 142 | 128 | 29364 | 229.4063 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.400000e-06 | 6400.00 | 1049.888000 | NA | 6400.000000 | NA | 4.045455e+02 | NA | 1.000000 | NA | NA | NA | 222500 | 3.00 | 3.000000e+00 | 5.500000e+02 | NA | 300.000000 | NA | 2.500000e+02 | NA | 9.000000e+02 | NA | NA | NA | NA |
| 2009-02-14 | BTC | 136 | 136 | 29347 | 215.7868 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.800000e-06 | 6800.00 | 1148.542000 | NA | 6800.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 216100 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-02-13 | BTC | 124 | 124 | 26769 | 215.8790 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.200000e-06 | 6200.00 | 1081.223000 | NA | 6200.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 209300 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-02-12 | BTC | 119 | 119 | 25688 | 215.8655 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.900000e-06 | 5950.00 | 1069.301000 | NA | 5950.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 203100 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-02-11 | BTC | 148 | 133 | 30475 | 229.1353 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.600000e-06 | 6650.00 | 1231.169000 | NA | 6650.000000 | NA | 3.584285e+02 | NA | 1.000000 | NA | NA | NA | 197150 | 2.00 | 2.000000e+00 | 5.500400e+02 | NA | 275.020000 | NA | 2.750200e+02 | NA | 5.500400e+02 | NA | NA | NA | NA |
| 2009-02-10 | BTC | 120 | 120 | 25880 | 215.6667 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.000000e-06 | 6000.00 | 1149.606000 | NA | 6000.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 190500 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-02-09 | BTC | 179 | 134 | 33982 | 253.5970 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.700000e-06 | 6700.00 | 1325.474000 | NA | 6700.000000 | NA | 8.386364e+01 | NA | 1.000000 | NA | NA | NA | 184500 | 1.00 | 1.000000e+00 | 2.200000e+03 | NA | 2200.000000 | NA | 2.200000e+03 | NA | 2.200000e+03 | NA | NA | NA | NA |
| 2009-02-08 | BTC | 134 | 132 | 28720 | 217.5758 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.600000e-06 | 6600.00 | 1354.893000 | NA | 6600.000000 | NA | 1.778000e+02 | NA | 1.000000 | NA | NA | NA | 177800 | 1.00 | 1.000000e+00 | 1.000000e+03 | NA | 1000.000000 | NA | 1.000000e+03 | NA | 1.000000e+03 | NA | NA | NA | NA |
| 2009-02-07 | BTC | 156 | 129 | 31002 | 240.3256 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.400000e-06 | 6450.00 | 1375.146000 | NA | 6450.000000 | NA | 1.488696e+02 | NA | 1.000000 | NA | NA | NA | 171200 | 4.00 | 4.000000e+00 | 1.150000e+03 | NA | 287.500000 | NA | 1.740000e+02 | NA | 1.150000e+03 | NA | NA | NA | NA |
| 2009-02-06 | BTC | 122 | 122 | 26330 | 215.8197 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.100000e-06 | 6100.00 | 1351.442000 | NA | 6100.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 164750 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-02-05 | BTC | 126 | 126 | 27185 | 215.7540 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.300000e-06 | 6300.00 | 1449.417000 | NA | 6300.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 158650 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-02-04 | BTC | 119 | 119 | 25674 | 215.7479 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.900000e-06 | 5950.00 | 1425.500000 | NA | 5950.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 152350 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-02-03 | BTC | 154 | 139 | 34536 | 248.4604 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.1256250 | NA | 0.0000000 | NA | 2.0100000 | NA | 6.900000e-06 | 6950.00 | 1732.753000 | NA | 6950.000000 | NA | 2.757062e+03 | NA | 1.000000 | NA | NA | NA | 146400 | 16.00 | 1.200000e+01 | 5.310000e+01 | NA | 8.591667 | NA | 1.000000e-02 | NA | 1.031000e+02 | NA | NA | NA | NA |
| 2009-02-02 | BTC | 130 | 128 | 27789 | 217.1016 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.400000e-06 | 6400.00 | 1675.152000 | NA | 6400.000000 | NA | 2.789000e+03 | NA | 1.000000 | NA | NA | NA | 139450 | 1.00 | 1.000000e+00 | 5.000000e+01 | NA | 50.000000 | NA | 5.000000e+01 | NA | 5.000000e+01 | NA | NA | NA | NA |
| 2009-02-01 | BTC | 116 | 113 | 24656 | 218.1947 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.600000e-06 | 5650.00 | 1549.981000 | NA | 5650.000000 | NA | 1.330500e+03 | NA | 1.000000 | NA | NA | NA | 133050 | 1.00 | 1.000000e+00 | 1.000000e+02 | NA | 100.000000 | NA | 1.000000e+02 | NA | 1.000000e+02 | NA | NA | NA | NA |
| 2009-01-31 | BTC | 159 | 138 | 32084 | 232.4928 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.900000e-06 | 6900.00 | 1976.845000 | NA | 6900.000000 | NA | 1.274000e+02 | NA | 1.000000 | NA | NA | NA | 127400 | 1.00 | 1.000000e+00 | 1.000000e+03 | NA | 1000.000000 | NA | 1.000000e+03 | NA | 1.000000e+03 | NA | NA | NA | NA |
| 2009-01-30 | BTC | 117 | 117 | 25254 | 215.8462 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.800000e-06 | 5850.00 | 1771.992000 | NA | 5850.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 120500 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-01-29 | BTC | 134 | 121 | 27498 | 227.2562 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.000000e-06 | 6050.00 | 1926.079000 | NA | 6050.000000 | NA | 1.910833e+02 | NA | 1.000000 | NA | NA | NA | 114650 | 1.00 | 1.000000e+00 | 6.000000e+02 | NA | 600.000000 | NA | 6.000000e+02 | NA | 6.000000e+02 | NA | NA | NA | NA |
| 2009-01-28 | BTC | 112 | 112 | 24152 | 215.6429 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.600000e-06 | 5600.00 | 1882.136000 | NA | 5600.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 108600 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-01-27 | BTC | 101 | 97 | 21370 | 220.3093 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.800000e-06 | 4850.00 | 1718.689000 | NA | 4850.000000 | NA | 6.866667e+02 | NA | 1.000000 | NA | NA | NA | 103000 | 1.00 | 1.000000e+00 | 1.500000e+02 | NA | 150.000000 | NA | 1.500000e+02 | NA | 1.500000e+02 | NA | NA | NA | NA |
| 2009-01-26 | BTC | 117 | 96 | 23036 | 239.9583 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.800000e-06 | 4800.00 | 1785.023000 | NA | 4800.000000 | NA | 9.815000e+01 | NA | 1.000000 | NA | NA | NA | 98150 | 1.00 | 1.000000e+00 | 1.000000e+03 | NA | 1000.000000 | NA | 1.000000e+03 | NA | 1.000000e+03 | NA | NA | NA | NA |
| 2009-01-25 | BTC | 193 | 191 | 41447 | 217.0000 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 9.500000e-06 | 9550.00 | 3734.065000 | NA | 9550.000000 | NA | 1.867000e+03 | NA | 1.000000 | NA | NA | NA | 93350 | 1.00 | 1.000000e+00 | 5.000000e+01 | NA | 50.000000 | NA | 5.000000e+01 | NA | 5.000000e+01 | NA | NA | NA | NA |
| 2009-01-24 | BTC | 212 | 201 | 44633 | 222.0547 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 1.000000e-05 | 10050.00 | 4377.387000 | NA | 10050.000000 | NA | 1.676000e+02 | NA | 1.000000 | NA | NA | NA | 83800 | 1.00 | 1.000000e+00 | 5.000000e+02 | NA | 500.000000 | NA | 5.000000e+02 | NA | 5.000000e+02 | NA | NA | NA | NA |
| 2009-01-23 | BTC | 91 | 84 | 18830 | 224.1667 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.200000e-06 | 4200.00 | 2078.644000 | NA | 4200.000000 | NA | 2.458333e+02 | NA | 1.000000 | NA | NA | NA | 73750 | 1.00 | 1.000000e+00 | 3.000000e+02 | NA | 300.000000 | NA | 3.000000e+02 | NA | 3.000000e+02 | NA | NA | NA | NA |
| 2009-01-22 | BTC | 95 | 91 | 20061 | 220.4505 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.500000e-06 | 4550.00 | 2387.850000 | NA | 4550.000000 | NA | 4.636667e+02 | NA | 1.000000 | NA | NA | NA | 69550 | 1.00 | 1.000000e+00 | 1.500000e+02 | NA | 150.000000 | NA | 1.500000e+02 | NA | 1.500000e+02 | NA | NA | NA | NA |
| 2009-01-21 | BTC | 116 | 102 | 23518 | 230.5686 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.100000e-06 | 5100.00 | 2863.846000 | NA | 5100.000000 | NA | 1.083333e+02 | NA | 1.000000 | NA | NA | NA | 65000 | 2.00 | 2.000000e+00 | 6.000000e+02 | NA | 300.000000 | NA | 3.000000e+02 | NA | 6.000000e+02 | NA | NA | NA | NA |
| 2009-01-20 | BTC | 123 | 114 | 25620 | 224.7368 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.700000e-06 | 5700.00 | 3473.289000 | NA | 5700.000000 | NA | 1.497500e+02 | NA | 1.000000 | NA | NA | NA | 59900 | 1.00 | 1.000000e+00 | 4.000000e+02 | NA | 400.000000 | NA | 4.000000e+02 | NA | 4.000000e+02 | NA | NA | NA | NA |
| 2009-01-19 | BTC | 133 | 115 | 26782 | 232.8870 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.700000e-06 | 5750.00 | 3872.232000 | NA | 5750.000000 | NA | 6.993548e+01 | NA | 1.000000 | NA | NA | NA | 54200 | 2.00 | 2.000000e+00 | 7.750000e+02 | NA | 387.500000 | NA | 3.875000e+02 | NA | 7.750000e+02 | NA | NA | NA | NA |
| 2009-01-18 | BTC | 111 | 107 | 23534 | 219.9439 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.300000e-06 | 5350.00 | 4030.444000 | NA | 5350.000000 | NA | 3.230000e+02 | NA | 1.000000 | NA | NA | NA | 48450 | 1.00 | 1.000000e+00 | 1.500000e+02 | NA | 150.000000 | NA | 1.500000e+02 | NA | 1.500000e+02 | NA | NA | NA | NA |
| 2009-01-17 | BTC | 109 | 109 | 23529 | 215.8624 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 5.400000e-06 | 5450.00 | 4615.429000 | NA | 5450.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 43100 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-01-16 | BTC | 114 | 108 | 23854 | 220.8704 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 5.400000e-06 | 5400.00 | 5235.060000 | NA | 5400.000000 | NA | 1.882500e+02 | NA | 1.000000 | NA | NA | NA | 37650 | 2.00 | 2.000000e+00 | 2.000000e+02 | NA | 100.000000 | NA | 1.000000e+02 | NA | 2.000000e+02 | NA | NA | NA | NA |
| 2009-01-15 | BTC | 140 | 126 | 30060 | 238.5714 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.300000e-06 | 6300.00 | 7130.233000 | NA | 6300.000000 | NA | 9.188034e+01 | NA | 1.000000 | NA | NA | NA | 32250 | 8.00 | 7.000000e+00 | 3.510000e+02 | NA | 50.428570 | NA | 2.500000e+01 | NA | 3.530000e+02 | NA | NA | NA | NA |
| 2009-01-14 | BTC | 133 | 129 | 28276 | 219.1938 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 6.400000e-06 | 6450.00 | 9072.254000 | NA | 6450.000000 | NA | 4.254098e+02 | NA | 1.000000 | NA | NA | NA | 25950 | 1.00 | 1.000000e+00 | 6.100000e+01 | NA | 61.000000 | NA | 6.100000e+01 | NA | 6.100000e+01 | NA | NA | NA | NA |
| 2009-01-13 | BTC | 123 | 123 | 26530 | 215.6911 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 6.100000e-06 | 6150.00 | 11511.540000 | NA | 6150.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 19500 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-01-12 | BTC | 101 | 94 | 21758 | 231.4681 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.700000e-06 | 4700.00 | 12850.190000 | NA | 4700.000000 | NA | 5.562500e+02 | NA | 1.000000 | NA | NA | NA | 13350 | 6.00 | 6.000000e+00 | 2.400000e+01 | NA | 4.000000 | NA | 1.000000e+00 | NA | 2.400000e+01 | NA | NA | NA | NA |
| 2009-01-11 | BTC | 95 | 93 | 20308 | 218.3656 | NA | NA | 0.000000e+00 | 1.000000e+00 | 0.0000000 | NA | 0.0000000 | NA | 0.0000000 | NA | 4.600000e-06 | 4650.00 | 19621.390000 | NA | 4650.000000 | NA | 8.650000e+02 | NA | 1.000000 | NA | NA | NA | 8650 | 1.00 | 1.000000e+00 | 1.000000e+01 | NA | 10.000000 | NA | 1.000000e+01 | NA | 1.000000e+01 | NA | NA | NA | NA |
| 2009-01-10 | BTC | 61 | 61 | 13129 | 215.2295 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 3.000000e-06 | 3050.00 | 27831.250000 | NA | 3050.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 4000 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-01-09 | BTC | 19 | 19 | 4085 | 215.0000 | NA | NA | 0.000000e+00 | 1.000000e+00 | NA | NA | NA | NA | 0.0000000 | NA | 9.000000e-07 | 950.00 | 36500.000000 | NA | 950.000000 | NA | NA | NA | 1.000000 | NA | NA | NA | 950 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-01-08 | BTC | 0 | 0 | 0 | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA | NA | 0.0000000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.000000 | NA | NA | NA | 0 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-01-07 | BTC | 0 | 0 | 0 | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA | NA | 0.0000000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.000000 | NA | NA | NA | 0 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-01-06 | BTC | 0 | 0 | 0 | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA | NA | 0.0000000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.000000 | NA | NA | NA | 0 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-01-05 | BTC | 0 | 0 | 0 | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA | NA | 0.0000000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.000000 | NA | NA | NA | 0 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-01-04 | BTC | 0 | 0 | 0 | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA | NA | 0.0000000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.000000 | NA | NA | NA | 0 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
| 2009-01-03 | BTC | 0 | 0 | 0 | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA | NA | 0.0000000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.000000 | NA | NA | NA | 0 | 0.00 | 0.000000e+00 | 0.000000e+00 | NA | NA | NA | NA | NA | 0.000000e+00 | NA | NA | NA | NA |
This data is sourced from the website coinmetrics.io
They also provide a data dictionary to go along with the data, let’s also read that in with googlesheets4:
data_dictionary <- read_sheet("https://docs.google.com/spreadsheets/d/1_zRBFrB1au7qhxuDDfDuh_bPLGd6RLrwOL5oQ3sBBX4/edit?usp=sharing",sheet = 'coinmetrics_data_dictionary')| id | name | category | subcategory | type | unit | interval | interval_rt | description |
|---|---|---|---|---|---|---|---|---|
| AdrActCnt | Addresses, active, count | Addresses | Activity | Sum | Addresses | 1 day | 1 block | The sum count of unique addresses that were active in the network (either as a recipient or originator of a ledger change) that interval. All parties in a ledger change action (recipients and originators) are counted. Individual addresses are not double-counted if previously active. |
| BlkCnt | Block, count | Blockchain / ledger | Blocks | Sum | Blocks | 1 day | NA | The sum count of blocks created that interval that were included in the main (base) chain. |
| BlkSizeByte | Block, size, bytes | Blockchain / ledger | Blocks | Sum | Bytes | 1 day | 1 block | The sum of the size (in bytes) of all blocks created that interval. |
| BlkSizeMeanByte | Block, size, mean, bytes | Blockchain / ledger | Blocks | Mean | Bytes | 1 day | NA | The mean size (in bytes) of all blocks created that day. |
| CapMVRVCur | Capitalization, MVRV, current supply | Market | Market Capitalization | Ratio | Dimensionless | 1 day | NA | The ratio of the sum USD value of the current supply to the sum “realized” USD value of the current supply. |
| CapMrktCurUSD | Capitalization, market, current supply, USD | Market | Market Capitalization | Product | USD | 1 day | NA | The sum USD value of the current supply. Also referred to as network value or market capitalization. |
| CapRealUSD | Capitalization, realized, USD | Market | Market Capitalization | Product | USD | 1 day | NA | The sum USD value based on the USD closing price on the day that a native unit last moved (i.e., last transacted) for all native units. |
| DiffMean | Difficulty, mean | Mining | Mining | Mean | Dimensionless | 1 day | 1 block | The mean difficulty of finding a hash that meets the protocol-designated requirement (i.e., the difficulty of finding a new block) that interval. The requirement is unique to each applicable cryptocurrency protocol. Difficulty is adjusted periodically by the protocol as a function of how much hashing power is being deployed by miners. |
| FeeMeanNtv | Fees, transaction, mean, native units | Fees and revenue | Fees | Mean | Native units | 1 day | 1 block | The mean fee per transaction in native units that interval. |
| FeeMeanUSD | Fees, transaction, mean, USD | Fees and revenue | Fees | Mean | USD | 1 day | 1 block | The USD value of the mean fee per transaction that interval. |
| FeeMedNtv | Fees, transaction, median, native units | Fees and revenue | Fees | Median | Native units | 1 day | 1 block | The median fee per transaction in native units that interval. |
| FeeMedUSD | Fees, transaction, median, USD | Fees and revenue | Fees | Median | USD | 1 day | 1 block | The USD value of the median fee per transaction that interval. |
| FeeTotNtv | Fees, total, native units | Fees and revenue | Fees | Sum | Native units | 1 day | 1 block | The sum of all fees paid to miners that interval. Fees do not include new issuance. |
| FeeTotUSD | Fees, total, USD | Fees and revenue | Fees | Sum | USD | 1 day | 1 block | The sum USD value of all fees paid to miners that interval. Fees do not include new issuance. |
| HashRate | Hash rate, mean | Mining | Mining | Mean | Varies | 1 day | NA | The mean rate at which miners are solving hashes that interval. Hash rate is the speed at which computations are being completed across all miners in the network. The unit of measurement varies depending on the protocol. |
| IssContNtv | Issuance, continuous, native units | Supply | Issuance | Sum | Native units | 1 day | 1 block | The sum of new native units issued that interval. Only those native units that are issued by a protocol-mandated continuous emission schedule are included (i.e., units manually released from escrow or otherwise disbursed are not included). |
| IssContPctAnn | Issuance, continuous, percent, annualized | Supply | Issuance | Percentage | Dimensionless | 1 year | NA | The percentage of new native units (continuous) issued over that interval, extrapolated to one year (i.e., multiplied by 365), and divided by the current supply at the end of that interval. Also referred to as the annual inflation rate. |
| IssContUSD | Issuance, continuous, USD | Supply | Issuance | Sum | USD | 1 day | 1 block | The sum USD value of new native units issued that interval. Only those native units that are issued by a protocol-mandated continuous emission schedule are included (i.e., units manually released from escrow or otherwise disbursed are not included). |
| IssTotNtv | Issuance, total, native units | Supply | Issuance | Sum | Native units | 1 day | 1 block | The sum of all new native units issued that interval. |
| IssTotUSD | Issuance, total, USD | Supply | Issuance | Sum | USD | 1 day | 1 block | The sum USD value of all new native units issued that interval. |
| NVTAdj | NVT, adjusted | Valuation | Valuation | Ratio | Dimensionless | 1 day | NA | The ratio of the network value (or market capitalization, current supply) divided by the adjusted transfer value. Also referred to as NVT. |
| NVTAdj90 | NVT, adjusted, 90d MA | Valuation | Valuation | Ratio | Dimensionless | 1 day | NA | The ratio of the network value (or market capitalization, current supply) to the 90-day moving average of the adjusted transfer value. Also referred to as NVT. |
| PriceBTC | Price, BTC | Market | Price | NA | BTC | 1 day | 1 block | The fixed closing price of the asset as of 00:00 UTC the following day (i.e., midnight UTC of the current day) for end-of-day data or the closest prior hour (nearest to that block) for block-by-block data, denominated in BTC. |
| PriceUSD | Price, USD | Market | Price | NA | USD | 1 day | 1 block | The fixed closing price of the asset as of 00:00 UTC the following day (i.e., midnight UTC of the current day) for end-of-day data or the closest prior hour (nearest to that block) for block-by-block data, denominated in USD. |
| ROI1yr | ROI, percent, 1yr | Market | Returns | Percentage | Dimensionless | 1 year | NA | The return on investment for the asset assuming a purchase 12 months prior |
| ROI30d | ROI, percent, 30d | Market | Returns | Percentage | Dimensionless | 30 days | NA | The return on investment for the asset assuming a purchase 30 days prior |
| SplyCur | Supply, current | Supply | Current supply | Sum | Native units | All time | NA | The sum of all native units ever created and visible on the ledger (i.e., issued) as of that interval. For account-based protocols, only accounts with positive balances are counted. |
| TxCnt | Transactions, count | Transactions | Transactions | Sum | Transactions | 1 day | 1 block | The sum count of transactions that interval. Transactions represent a bundle of intended actions to alter the ledger initiated by a user (human or machine). Transactions are counted whether they execute or not and whether they result in the transfer of native units or not (a transaction can result in no, one, or many transfers). Changes to the ledger mandated by the protocol (and not by a user) or post-launch new issuance issued by a founder or controlling entity are not included here. |
| TxTfrCnt | Transactions, transfers, count | Transactions | Transfers | Sum | Transfers | 1 day | 1 block | The sum count of transfers that interval. Transfers represent movements of native units from one ledger entity to another distinct ledger entity. Only transfers that are the result of a transaction and that have a positive (non-zero) value are counted. |
| TxTfrValAdjNtv | Transactions, transfers, value, adjusted, native units | Transactions | Transfer value | Sum | Native units | 1 day | NA | The sum of native units transferred between distinct addresses that interval removing noise and certain artifacts. |
| TxTfrValAdjUSD | Transactions, transfers, value, adjusted, USD | Transactions | Transfer value | Sum | USD | 1 day | NA | The USD value of the sum of native units transferred between distinct addresses that interval removing noise and certain artifacts. |
| TxTfrValMeanNtv | Transactions, transfers, value, mean, native units | Transactions | Transfer value | Mean | Native units | 1 day | 1 block | The mean count of native units transferred per transaction (i.e., the mean “size” of a transaction) between distinct addresses that interval. |
| TxTfrValMeanUSD | Transactions, transfers, value, mean, USD | Transactions | Transfer value | Mean | USD | 1 day | 1 block | The sum USD value of native units transferred divided by the count of transfers (i.e., the mean “size” in USD of a transfer) between distinct addresses that interval. |
| TxTfrValMedNtv | Transactions, transfers, value, median, native units | Transactions | Transfer value | Median | Native units | 1 day | 1 block | The median count of native units transferred per transfer (i.e., the median “size” of a transfer) between distinct addresses that interval. |
| TxTfrValMedUSD | Transactions, transfers, value, median, USD | Transactions | Transfer value | Median | USD | 1 day | 1 block | The median USD value transferred per transfer (i.e., the median “size” in USD of a transfer) between distinct addresses that interval. |
| TxTfrValNtv | Transactions, transfers, value, native units | Transactions | Transfer value | Sum | Native units | 1 day | 1 block | The sum of native units transferred (i.e., the aggregate “size” of all transfers) between distinct addresses that interval. |
| TxTfrValUSD | Transactions, transfers, value, USD | Transactions | Transfer value | Sum | USD | 1 day | 1 block | The sum USD value of all native units transferred (i.e., the aggregate size in USD of all transfers) between distinct addresses that interval. |
| VtyDayRet180d | Volatility, daily returns, 180d | Market | Returns | Ratio | Dimensionless | 180 days | NA | The 180D volatility, measured as the standard deviation of the natural log of daily returns over the past 180 days |
| VtyDayRet30d | Volatility, daily returns, 30d | Market | Returns | Ratio | Dimensionless | 30 days | NA | The 30D volatility, measured as the standard deviation of the natural log of daily returns over the past 30 days |
| VtyDayRet60d | Volatility, daily returns, 60d | Market | Returns | Ratio | Dimensionless | 60 days | NA | The 60D volatility, measured as the standard deviation of the natural log of daily returns over the past 60 days |
I am comfortable writing packages in R as well as using testthat and showing code coverage for a repository. I attended the building tidy tools workshop working with Charlotte and Hadley at RStudio::conf 2020.
COULD MAKE THIS FIRST SECTION FROM GOOGLE SHEETS USING DATA ACTUALLY PREDICTING % CHANGE AND WHATNOT IF I LOAD THAT OTHER DATA INTO HERE. COULD THEN WORK ON NEXT SECTION WHILE MAKING PROGRESS ON BOTH INTERNSHIP AND RESEARCH PAPER!
3.2 Build interactive learnr tutorials for tidymodels
https://education.rstudio.com/blog/2020/02/conf20-intro-ml/
https://conf20-intro-ml.netlify.com/materials/01-predicting/
Create parsnip model
## Linear Regression Model Specification (regression)
##
## Computational engine: glmnet3.3 Build interactive learnr tutorials for Python using reticulate
Replace this with the Python one:
Could make a very simple xgboost model maybe?
Could also show using Shrimpy API to pull latest data, manipulate in pandas and visualize
Mention experience/courses taken in Python and how it’s never clicked with me very much but how I am taking a basic Python course in my Master’s in Data Science and I am looking to take it as an opportunity to create a lot of content using reticulate.